Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2010-04-18 00:00:00.090 108 13173.57 416.77 56978.00 88888.00 2010-04-18 00:00:01.089 108 13173.83 416.89 56978.00 88888.00 2010-04-18 00:00:02.089 108 13173.44 416.89 56978.25 88888.00 2010-04-18 00:00:03.089 108 13173.70 417.26 56978.25 88888.00 2010-04-18 00:00:04.089 108 13173.05 416.15 56978.00 88888.00 2010-04-18 00:00:05.089 108 13174.35 416.40 56977.64 88888.00 2010-04-18 00:00:06.089 108 13173.44 416.52 56978.13 88888.00 2010-04-18 00:00:07.089 108 13173.57 416.15 56978.50 88888.00 2010-04-18 00:00:08.089 108 13174.22 416.77 56978.50 88888.00 2010-04-18 00:00:09.089 108 13173.70 416.77 56978.13 88888.00 2010-04-18 00:00:10.089 108 13173.05 417.64 56978.50 88888.00 2010-04-18 00:00:11.089 108 13173.57 416.64 56977.76 88888.00 2010-04-18 00:00:12.089 108 13173.96 416.02 56978.00 88888.00 2010-04-18 00:00:13.089 108 13174.61 416.52 56978.86 88888.00 2010-04-18 00:00:14.089 108 13173.83 416.52 56977.64 88888.00 2010-04-18 00:00:15.089 108 13173.44 417.26 56977.88 88888.00 2010-04-18 00:00:16.089 108 13173.83 417.02 56977.88 88888.00 2010-04-18 00:00:17.089 108 13173.44 415.78 56978.25 88888.00 2010-04-18 00:00:18.089 108 13173.31 415.90 56978.50 88888.00 2010-04-18 00:00:19.089 108 13173.96 416.77 56977.76 88888.00 2010-04-18 00:00:20.089 108 13173.18 416.27 56978.86 88888.00 2010-04-18 00:00:21.089 108 13173.18 416.89 56978.37 88888.00 2010-04-18 00:00:22.089 108 13174.09 416.52 56978.50 88888.00 2010-04-18 00:00:23.089 108 13174.35 417.02 56978.50 88888.00 2010-04-18 00:00:24.089 108 13174.09 416.15 56977.76 88888.00 2010-04-18 00:00:25.089 108 13174.22 416.64 56978.00 88888.00 2010-04-18 00:00:26.089 108 13173.96 415.53 56977.76 88888.00 2010-04-18 00:00:27.089 108 13174.61 416.15 56977.76 88888.00 2010-04-18 00:00:28.089 108 13173.96 416.27 56978.13 88888.00 2010-04-18 00:00:29.089 108 13174.61 416.52 56977.88 88888.00 2010-04-18 00:00:30.089 108 13174.61 416.52 56978.50 88888.00 2010-04-18 00:00:31.089 108 13173.96 416.77 56978.74 88888.00 2010-04-18 00:00:32.089 108 13174.61 416.15 56978.13 88888.00 2010-04-18 00:00:33.089 108 13174.09 416.02 56978.37 88888.00 2010-04-18 00:00:34.089 108 13174.09 416.77 56978.00 88888.00 2010-04-18 00:00:35.089 108 13174.35 416.40 56978.37 88888.00 2010-04-18 00:00:36.089 108 13174.35 416.40 56978.25 88888.00 2010-04-18 00:00:37.089 108 13174.74 415.78 56978.74 88888.00 2010-04-18 00:00:38.089 108 13174.87 415.90 56978.74 88888.00 2010-04-18 00:00:39.089 108 13174.74 416.27 56978.62 88888.00 2010-04-18 00:00:40.089 108 13174.35 416.27 56978.74 88888.00 2010-04-18 00:00:41.089 108 13174.48 416.40 56978.25 88888.00 2010-04-18 00:00:42.089 108 13174.35 416.27 56978.13 88888.00 2010-04-18 00:00:43.089 108 13175.00 416.77 56978.00 88888.00 2010-04-18 00:00:44.089 108 13174.09 416.40 56978.25 88888.00 2010-04-18 00:00:45.089 108 13174.74 415.65 56978.50 88888.00 2010-04-18 00:00:46.089 108 13174.87 415.65 56978.98 88888.00 2010-04-18 00:00:47.089 108 13174.61 415.90 56978.50 88888.00 2010-04-18 00:00:48.089 108 13174.35 416.02 56978.13 88888.00 2010-04-18 00:00:49.089 108 13175.00 415.65 56978.98 88888.00 2010-04-18 00:00:50.089 108 13174.74 415.78 56978.74 88888.00 2010-04-18 00:00:51.089 108 13174.35 415.90 56977.88 88888.00 2010-04-18 00:00:52.089 108 13174.09 415.90 56978.74 88888.00 2010-04-18 00:00:53.089 108 13174.74 415.65 56978.62 88888.00 2010-04-18 00:00:54.089 108 13174.09 415.90 56978.50 88888.00 2010-04-18 00:00:55.089 108 13174.74 416.02 56978.37 88888.00 2010-04-18 00:00:56.089 108 13174.09 415.53 56977.88 88888.00 2010-04-18 00:00:57.089 108 13174.09 416.02 56978.37 88888.00 2010-04-18 00:00:58.089 108 13174.09 415.53 56978.37 88888.00 2010-04-18 00:00:59.089 108 13174.87 415.03 56978.13 88888.00 2010-04-18 00:01:00.089 108 13174.48 415.78 56977.64 88888.00 2010-04-18 00:01:01.089 108 13174.74 415.28 56978.25 88888.00 2010-04-18 00:01:02.089 108 13173.96 415.03 56977.88 88888.00 2010-04-18 00:01:03.089 108 13174.48 415.65 56978.50 88888.00 2010-04-18 00:01:04.089 108 13173.96 415.53 56977.52 88888.00 2010-04-18 00:01:05.089 108 13175.00 415.28 56978.00 88888.00 2010-04-18 00:01:06.089 108 13174.09 415.78 56977.88 88888.00 2010-04-18 00:01:07.089 108 13174.61 415.41 56978.74 88888.00 2010-04-18 00:01:08.089 108 13174.61 416.15 56978.13 88888.00 2010-04-18 00:01:09.089 108 13175.00 415.78 56978.25 88888.00 2010-04-18 00:01:10.089 108 13175.26 415.53 56977.76 88888.00 2010-04-18 00:01:11.089 108 13175.26 415.28 56978.00 88888.00 2010-04-18 00:01:12.089 108 13175.26 416.27 56978.25 88888.00 2010-04-18 00:01:13.089 108 13175.52 415.16 56978.62 88888.00 2010-04-18 00:01:14.089 108 13175.39 416.15 56978.86 88888.00 2010-04-18 00:01:15.089 108 13175.00 416.02 56978.50 88888.00 2010-04-18 00:01:16.089 108 13175.13 415.41 56977.88 88888.00 2010-04-18 00:01:17.089 108 13175.13 415.78 56978.00 88888.00 2010-04-18 00:01:18.089 108 13175.91 415.28 56977.64 88888.00 2010-04-18 00:01:19.089 108 13175.52 415.90 56978.37 88888.00 2010-04-18 00:01:20.089 108 13175.26 415.41 56978.00 88888.00 2010-04-18 00:01:21.089 108 13175.26 415.65 56978.37 88888.00 2010-04-18 00:01:22.089 108 13175.13 416.27 56978.00 88888.00 2010-04-18 00:01:23.089 108 13175.65 415.65 56978.37 88888.00 2010-04-18 00:01:24.089 108 13175.13 416.02 56978.00 88888.00 2010-04-18 00:01:25.089 108 13175.13 416.15 56978.86 88888.00 2010-04-18 00:01:26.089 108 13176.17 415.53 56977.76 88888.00 2010-04-18 00:01:27.089 108 13175.13 416.02 56977.88 88888.00 2010-04-18 00:01:28.089 108 13174.74 416.15 56978.50 88888.00 2010-04-18 00:01:29.089 108 13175.39 416.27 56978.37 88888.00 2010-04-18 00:01:30.089 108 13175.78 416.77 56978.50 88888.00 2010-04-18 00:01:31.089 108 13175.13 416.15 56978.62 88888.00 2010-04-18 00:01:32.089 108 13175.39 416.64 56978.50 88888.00 2010-04-18 00:01:33.089 108 13175.26 416.27 56978.25 88888.00 2010-04-18 00:01:34.089 108 13175.26 416.27 56978.13 88888.00 2010-04-18 00:01:35.089 108 13175.39 416.02 56978.25 88888.00 2010-04-18 00:01:36.089 108 13175.13 416.02 56978.50 88888.00 2010-04-18 00:01:37.089 108 13175.65 416.64 56978.13 88888.00 2010-04-18 00:01:38.089 108 13176.43 417.14 56979.23 88888.00 2010-04-18 00:01:39.089 108 13176.43 416.77 56978.37 88888.00 2010-04-18 00:01:40.089 108 13176.56 416.77 56978.62 88888.00 2010-04-18 00:01:41.089 108 13176.69 417.51 56978.25 88888.00 2010-04-18 00:01:42.089 108 13175.52 417.02 56978.50 88888.00 2010-04-18 00:01:43.089 108 13176.30 417.26 56978.37 88888.00 2010-04-18 00:01:44.089 108 13177.08 416.77 56978.37 88888.00 2010-04-18 00:01:45.089 108 13177.08 417.02 56978.50 88888.00 2010-04-18 00:01:46.089 108 13177.08 417.02 56978.74 88888.00 2010-04-18 00:01:47.089 108 13176.82 416.40 56978.62 88888.00 2010-04-18 00:01:48.089 108 13177.47 417.14 56978.50 88888.00 2010-04-18 00:01:49.089 108 13177.47 417.14 56978.86 88888.00 2010-04-18 00:01:50.089 108 13177.73 416.89 56978.37 88888.00 2010-04-18 00:01:51.089 108 13177.73 416.89 56978.98 88888.00 2010-04-18 00:01:52.089 108 13176.30 416.02 56978.13 88888.00 2010-04-18 00:01:53.089 108 13176.82 416.27 56978.86 88888.00 2010-04-18 00:01:54.089 108 13176.69 416.27 56979.47 88888.00 2010-04-18 00:01:55.089 108 13176.82 416.27 56978.13 88888.00 2010-04-18 00:01:56.089 108 13176.43 415.90 56978.50 88888.00 2010-04-18 00:01:57.089 108 13176.17 415.90 56979.11 88888.00 2010-04-18 00:01:58.089 108 13176.69 416.15 56979.23 88888.00 2010-04-18 00:01:59.089 108 13176.43 415.78 56978.62 88888.00 2010-04-18 00:02:00.089 108 13176.43 416.27 56978.74 88888.00 2010-04-18 00:02:01.089 108 13176.43 415.78 56978.62 88888.00 2010-04-18 00:02:02.089 108 13176.30 416.27 56978.86 88888.00 2010-04-18 00:02:03.089 108 13176.30 415.65 56978.37 88888.00 2010-04-18 00:02:04.089 108 13176.17 416.15 56979.23 88888.00 2010-04-18 00:02:05.089 108 13175.65 416.77 56978.98 88888.00 2010-04-18 00:02:06.089 108 13176.04 415.53 56979.35 88888.00 2010-04-18 00:02:07.089 108 13175.78 416.27 56979.11 88888.00 2010-04-18 00:02:08.089 108 13176.04 415.78 56978.00 88888.00 2010-04-18 00:02:09.089 108 13176.43 416.77 56979.11 88888.00 2010-04-18 00:02:10.089 108 13176.30 416.52 56978.74 88888.00 2010-04-18 00:02:11.089 108 13175.78 416.89 56977.88 88888.00 2010-04-18 00:02:12.089 108 13176.69 416.27 56978.62 88888.00 2010-04-18 00:02:13.089 108 13176.43 416.40 56977.88 88888.00 2010-04-18 00:02:14.089 108 13176.30 415.90 56978.86 88888.00 2010-04-18 00:02:15.089 108 13176.95 415.90 56978.50 88888.00 2010-04-18 00:02:16.089 108 13177.08 417.02 56978.98 88888.00 2010-04-18 00:02:17.089 108 13177.47 416.27 56978.37 88888.00 2010-04-18 00:02:18.089 108 13176.95 416.77 56978.50 88888.00 2010-04-18 00:02:19.089 108 13177.73 417.51 56978.00 88888.00 2010-04-18 00:02:20.089 108 13176.95 416.64 56978.50 88888.00 2010-04-18 00:02:21.089 108 13177.21 417.26 56978.25 88888.00 2010-04-18 00:02:22.089 108 13177.73 417.14 56978.00 88888.00 2010-04-18 00:02:23.089 108 13177.34 416.89 56978.37 88888.00 2010-04-18 00:02:24.089 108 13177.86 416.77 56978.74 88888.00 2010-04-18 00:02:25.089 108 13177.34 416.77 56978.62 88888.00 2010-04-18 00:02:26.089 108 13176.43 416.40 56978.25 88888.00 2010-04-18 00:02:27.089 108 13177.21 417.76 56978.98 88888.00 2010-04-18 00:02:28.089 108 13177.08 416.40 56978.50 88888.00 2010-04-18 00:02:29.089 108 13177.47 416.52 56978.50 88888.00 2010-04-18 00:02:30.089 108 13177.21 416.40 56979.11 88888.00 2010-04-18 00:02:31.089 108 13176.95 415.90 56979.11 88888.00 2010-04-18 00:02:32.089 108 13177.86 416.89 56978.74 88888.00 2010-04-18 00:02:33.089 108 13177.60 416.15 56979.11 88888.00 2010-04-18 00:02:34.089 108 13177.34 415.78 56978.37 88888.00 2010-04-18 00:02:35.089 108 13176.43 415.65 56978.74 88888.00 2010-04-18 00:02:36.089 108 13176.69 416.02 56978.86 88888.00 2010-04-18 00:02:37.089 108 13176.43 416.52 56978.74 88888.00 2010-04-18 00:02:38.089 108 13176.95 415.41 56978.50 88888.00 2010-04-18 00:02:39.089 108 13176.69 416.27 56978.25 88888.00 2010-04-18 00:02:40.089 108 13176.82 416.40 56978.98 88888.00 2010-04-18 00:02:41.089 108 13176.30 415.65 56978.50 88888.00 2010-04-18 00:02:42.089 108 13176.30 415.65 56977.76 88888.00 2010-04-18 00:02:43.089 108 13176.95 416.02 56978.98 88888.00 2010-04-18 00:02:44.089 108 13176.82 415.41 56979.23 88888.00 2010-04-18 00:02:45.089 108 13176.82 415.90 56978.74 88888.00 2010-04-18 00:02:46.089 108 13176.30 415.90 56978.86 88888.00 2010-04-18 00:02:47.089 108 13176.69 415.90 56978.74 88888.00 2010-04-18 00:02:48.089 108 13176.30 415.78 56978.74 88888.00 2010-04-18 00:02:49.089 108 13176.56 415.78 56978.62 88888.00 2010-04-18 00:02:50.089 108 13176.82 415.78 56978.98 88888.00 2010-04-18 00:02:51.089 108 13176.43 415.78 56978.74 88888.00 2010-04-18 00:02:52.089 108 13176.30 415.53 56978.86 88888.00 2010-04-18 00:02:53.089 108 13176.56 415.28 56979.59 88888.00 2010-04-18 00:02:54.089 108 13176.30 416.27 56979.35 88888.00 2010-04-18 00:02:55.089 108 13176.17 416.15 56978.25 88888.00 2010-04-18 00:02:56.089 108 13176.82 415.90 56978.50 88888.00 2010-04-18 00:02:57.089 108 13176.56 416.27 56978.13 88888.00 2010-04-18 00:02:58.089 108 13176.30 416.27 56978.13 88888.00 2010-04-18 00:02:59.089 108 13176.69 416.27 56978.37 88888.00 2010-04-18 00:03:00.089 108 13177.08 416.27 56978.74 88888.00 2010-04-18 00:03:01.089 108 13176.69 416.15 56978.37 88888.00 2010-04-18 00:03:02.089 108 13177.08 416.64 56978.98 88888.00 2010-04-18 00:03:03.089 108 13176.69 416.64 56978.62 88888.00 2010-04-18 00:03:04.089 108 13177.47 415.53 56978.74 88888.00 2010-04-18 00:03:05.089 108 13177.73 415.90 56979.23 88888.00 2010-04-18 00:03:06.089 108 13177.21 416.27 56978.37 88888.00 2010-04-18 00:03:07.089 108 13177.47 415.53 56978.50 88888.00 2010-04-18 00:03:08.089 108 13177.86 415.53 56979.23 88888.00 2010-04-18 00:03:09.089 108 13177.21 416.77 56978.86 88888.00 2010-04-18 00:03:10.089 108 13177.73 415.90 56978.86 88888.00 2010-04-18 00:03:11.089 108 13177.99 415.90 56978.37 88888.00 2010-04-18 00:03:12.089 108 13177.73 416.40 56978.37 88888.00 2010-04-18 00:03:13.089 108 13177.47 416.02 56978.50 88888.00 2010-04-18 00:03:14.089 108 13177.47 416.02 56978.37 88888.00 2010-04-18 00:03:15.089 108 13177.34 415.53 56978.50 88888.00 2010-04-18 00:03:16.089 108 13178.38 415.90 56978.86 88888.00 2010-04-18 00:03:17.089 108 13177.86 415.78 56978.50 88888.00 2010-04-18 00:03:18.089 108 13177.47 415.28 56978.50 88888.00 2010-04-18 00:03:19.089 108 13177.47 415.53 56978.62 88888.00 2010-04-18 00:03:20.089 108 13177.73 416.02 56978.37 88888.00 2010-04-18 00:03:21.089 108 13177.34 416.02 56978.62 88888.00 2010-04-18 00:03:22.089 108 13177.99 415.53 56978.13 88888.00 2010-04-18 00:03:23.089 108 13178.12 416.27 56978.13 88888.00 2010-04-18 00:03:24.089 108 13177.34 416.27 56978.74 88888.00 2010-04-18 00:03:25.089 108 13177.60 415.16 56979.23 88888.00 2010-04-18 00:03:26.089 108 13177.08 416.02 56978.37 88888.00 2010-04-18 00:03:27.089 108 13177.60 415.65 56978.50 88888.00 2010-04-18 00:03:28.089 108 13178.51 416.02 56979.23 88888.00 2010-04-18 00:03:29.089 108 13177.86 417.14 56979.11 88888.00 2010-04-18 00:03:30.089 108 13177.99 416.40 56978.98 88888.00 2010-04-18 00:03:31.089 108 13177.99 416.15 56979.35 88888.00 2010-04-18 00:03:32.089 108 13178.64 416.52 56979.35 88888.00 2010-04-18 00:03:33.089 108 13177.86 416.64 56979.23 88888.00 2010-04-18 00:03:34.089 108 13178.25 416.15 56979.11 88888.00 2010-04-18 00:03:35.089 108 13178.25 416.15 56978.98 88888.00 2010-04-18 00:03:36.089 108 13178.77 416.40 56979.23 88888.00 2010-04-18 00:03:37.089 108 13178.77 416.40 56979.11 88888.00 2010-04-18 00:03:38.089 108 13178.12 416.27 56978.50 88888.00 2010-04-18 00:03:39.089 108 13178.64 416.52 56978.50 88888.00 2010-04-18 00:03:40.089 108 13178.51 416.89 56978.98 88888.00 2010-04-18 00:03:41.089 108 13178.77 416.64 56979.72 88888.00 2010-04-18 00:03:42.089 108 13178.77 416.15 56979.11 88888.00 2010-04-18 00:03:43.089 108 13179.16 417.02 56978.86 88888.00 2010-04-18 00:03:44.089 108 13179.03 416.64 56978.74 88888.00 2010-04-18 00:03:45.089 108 13179.03 416.52 56978.62 88888.00 2010-04-18 00:03:46.089 108 13178.77 416.77 56978.86 88888.00 2010-04-18 00:03:47.089 108 13178.38 417.02 56978.98 88888.00 2010-04-18 00:03:48.089 108 13178.77 417.14 56978.86 88888.00 2010-04-18 00:03:49.089 108 13178.90 417.26 56979.23 88888.00 2010-04-18 00:03:50.089 108 13179.29 416.40 56979.47 88888.00 2010-04-18 00:03:51.089 108 13178.77 417.14 56978.86 88888.00 2010-04-18 00:03:52.089 108 13178.77 416.77 56979.23 88888.00 2010-04-18 00:03:53.089 108 13178.90 416.64 56979.23 88888.00 2010-04-18 00:03:54.089 108 13178.77 416.89 56978.62 88888.00 2010-04-18 00:03:55.089 108 13179.42 416.89 56979.47 88888.00 2010-04-18 00:03:56.089 108 13178.51 417.39 56979.23 88888.00 2010-04-18 00:03:57.089 108 13179.29 416.89 56979.59 88888.00 2010-04-18 00:03:58.089 108 13178.51 416.89 56979.47 88888.00 2010-04-18 00:03:59.089 108 13178.51 416.64 56979.47 88888.00 2010-04-18 00:04:00.089 108 13180.19 417.02 56979.84 88888.00 2010-04-18 00:04:01.089 108 13179.16 416.40 56979.35 88888.00 2010-04-18 00:04:02.089 108 13179.42 416.89 56979.59 88888.00 2010-04-18 00:04:03.089 108 13179.42 416.64 56979.23 88888.00 2010-04-18 00:04:04.089 108 13179.29 416.27 56978.74 88888.00 2010-04-18 00:04:05.089 108 13179.03 416.52 56978.86 88888.00 2010-04-18 00:04:06.089 108 13179.80 416.40 56979.59 88888.00 2010-04-18 00:04:07.089 108 13179.29 417.14 56979.47 88888.00 2010-04-18 00:04:08.089 108 13179.42 416.89 56979.84 88888.00 2010-04-18 00:04:09.089 108 13179.42 416.77 56979.11 88888.00 2010-04-18 00:04:10.089 108 13179.29 416.77 56979.23 88888.00 2010-04-18 00:04:11.089 108 13179.93 416.77 56979.72 88888.00 2010-04-18 00:04:12.089 108 13179.93 417.02 56978.74 88888.00 2010-04-18 00:04:13.089 108 13180.33 417.02 56978.86 88888.00 2010-04-18 00:04:14.089 108 13180.06 416.89 56978.98 88888.00 2010-04-18 00:04:15.089 108 13179.80 417.14 56979.59 88888.00 2010-04-18 00:04:16.089 108 13180.19 416.89 56979.59 88888.00 2010-04-18 00:04:17.089 108 13180.58 416.77 56979.11 88888.00 2010-04-18 00:04:18.089 108 13180.58 417.14 56979.59 88888.00 2010-04-18 00:04:19.089 108 13180.71 417.14 56979.47 88888.00 2010-04-18 00:04:20.089 108 13180.33 416.89 56979.23 88888.00 2010-04-18 00:04:21.089 108 13180.06 417.51 56979.47 88888.00 2010-04-18 00:04:22.089 108 13180.71 417.14 56979.96 88888.00 2010-04-18 00:04:23.089 108 13180.19 417.14 56979.35 88888.00 2010-04-18 00:04:24.089 108 13180.19 417.14 56979.23 88888.00 2010-04-18 00:04:25.089 108 13180.19 416.89 56980.21 88888.00 2010-04-18 00:04:26.089 108 13180.19 416.77 56979.72 88888.00 2010-04-18 00:04:27.089 108 13180.33 417.02 56980.21 88888.00 2010-04-18 00:04:28.089 108 13181.23 416.64 56979.96 88888.00 2010-04-18 00:04:29.089 108 13180.19 417.39 56979.72 88888.00 2010-04-18 00:04:30.089 108 13180.46 417.76 56979.84 88888.00 2010-04-18 00:04:31.089 108 13179.93 416.89 56979.96 88888.00 2010-04-18 00:04:32.089 108 13180.46 417.51 56979.72 88888.00 2010-04-18 00:04:33.089 108 13180.06 417.14 56980.09 88888.00 2010-04-18 00:04:34.089 108 13180.33 417.64 56980.09 88888.00 2010-04-18 00:04:35.089 108 13180.06 417.02 56979.47 88888.00 2010-04-18 00:04:36.089 108 13180.06 417.39 56979.84 88888.00 2010-04-18 00:04:37.089 108 13180.58 416.89 56979.84 88888.00 2010-04-18 00:04:38.089 108 13180.46 417.51 56979.59 88888.00 2010-04-18 00:04:39.089 108 13180.46 417.64 56980.09 88888.00 2010-04-18 00:04:40.089 108 13180.06 416.89 56980.57 88888.00 2010-04-18 00:04:41.089 108 13179.67 417.02 56979.96 88888.00 2010-04-18 00:04:42.089 108 13180.33 416.89 56979.84 88888.00 2010-04-18 00:04:43.089 108 13180.06 417.14 56979.96 88888.00 2010-04-18 00:04:44.089 108 13180.19 416.77 56979.72 88888.00 2010-04-18 00:04:45.089 108 13179.80 417.02 56980.45 88888.00 2010-04-18 00:04:46.089 108 13180.97 416.27 56979.59 88888.00 2010-04-18 00:04:47.089 108 13180.19 416.64 56980.09 88888.00 2010-04-18 00:04:48.089 108 13181.62 416.89 56979.96 88888.00 2010-04-18 00:04:49.089 108 13179.80 416.27 56980.09 88888.00 2010-04-18 00:04:50.089 108 13180.19 416.64 56979.96 88888.00 2010-04-18 00:04:51.089 108 13181.10 416.52 56980.21 88888.00 2010-04-18 00:04:52.089 108 13180.71 416.27 56980.33 88888.00 2010-04-18 00:04:53.089 108 13180.71 416.15 56980.09 88888.00 2010-04-18 00:04:54.089 108 13180.33 416.77 56980.57 88888.00 2010-04-18 00:04:55.089 108 13180.06 416.89 56980.57 88888.00 2010-04-18 00:04:56.089 108 13179.93 416.40 56981.06 88888.00 2010-04-18 00:04:57.089 108 13180.33 416.89 56980.57 88888.00 2010-04-18 00:04:58.089 108 13180.33 417.02 56980.33 88888.00 2010-04-18 00:04:59.089 108 13180.71 416.77 56980.45 88888.00 2010-04-18 00:05:00.089 108 13180.58 415.90 56981.06 88888.00 2010-04-18 00:05:01.089 108 13180.46 416.77 56980.33 88888.00 2010-04-18 00:05:02.089 108 13180.97 416.89 56980.09 88888.00 2010-04-18 00:05:03.089 108 13180.33 417.39 56980.57 88888.00 2010-04-18 00:05:04.089 108 13180.84 416.89 56981.06 88888.00 2010-04-18 00:05:05.089 108 13180.58 416.77 56980.45 88888.00 2010-04-18 00:05:06.089 108 13180.97 416.52 56979.84 88888.00 2010-04-18 00:05:07.089 108 13180.06 416.52 56979.96 88888.00 2010-04-18 00:05:08.089 108 13180.58 416.64 56980.33 88888.00 2010-04-18 00:05:09.089 108 13181.49 416.15 56980.09 88888.00 2010-04-18 00:05:10.089 108 13180.71 416.89 56980.70 88888.00 2010-04-18 00:05:11.089 108 13180.97 416.77 56980.57 88888.00 2010-04-18 00:05:12.089 108 13181.49 417.14 56980.94 88888.00 2010-04-18 00:05:13.089 108 13180.97 416.15 56980.57 88888.00 2010-04-18 00:05:14.089 108 13180.97 415.65 56980.09 88888.00 2010-04-18 00:05:15.089 108 13181.49 416.64 56980.57 88888.00 2010-04-18 00:05:16.089 108 13181.88 416.27 56980.45 88888.00 2010-04-18 00:05:17.089 108 13180.84 416.27 56980.33 88888.00 2010-04-18 00:05:18.089 108 13181.10 416.40 56980.45 88888.00 2010-04-18 00:05:19.089 108 13181.23 416.40 56980.82 88888.00 2010-04-18 00:05:20.089 108 13180.58 416.02 56980.70 88888.00 2010-04-18 00:05:21.089 108 13181.36 416.02 56980.94 88888.00 2010-04-18 00:05:22.089 108 13181.36 416.52 56980.82 88888.00 2010-04-18 00:05:23.089 108 13180.71 415.90 56980.33 88888.00 2010-04-18 00:05:24.089 108 13180.71 415.90 56980.33 88888.00 2010-04-18 00:05:25.089 108 13181.62 415.90 56980.45 88888.00 2010-04-18 00:05:26.089 108 13180.97 416.52 56980.94 88888.00 2010-04-18 00:05:27.089 108 13180.33 416.40 56980.33 88888.00 2010-04-18 00:05:28.089 108 13180.46 416.27 56980.57 88888.00 2010-04-18 00:05:29.089 108 13180.46 415.41 56980.45 88888.00 2010-04-18 00:05:30.089 108 13180.84 415.41 56980.21 88888.00 2010-04-18 00:05:31.089 108 13180.84 416.52 56980.33 88888.00 2010-04-18 00:05:32.089 108 13181.23 416.64 56980.70 88888.00 2010-04-18 00:05:33.089 108 13180.84 416.02 56981.06 88888.00 2010-04-18 00:05:34.089 108 13180.84 415.53 56980.94 88888.00 2010-04-18 00:05:35.089 108 13181.23 415.78 56980.82 88888.00 2010-04-18 00:05:36.089 108 13180.71 415.65 56980.94 88888.00 2010-04-18 00:05:37.089 108 13180.84 415.41 56980.70 88888.00 2010-04-18 00:05:38.089 108 13181.49 415.90 56980.33 88888.00 2010-04-18 00:05:39.089 108 13181.23 416.02 56980.21 88888.00 2010-04-18 00:05:40.089 108 13181.49 416.40 56980.21 88888.00 2010-04-18 00:05:41.089 108 13180.84 415.78 56980.57 88888.00 2010-04-18 00:05:42.089 108 13181.36 416.15 56981.55 88888.00 2010-04-18 00:05:43.089 108 13181.23 415.78 56980.09 88888.00 2010-04-18 00:05:44.089 108 13181.10 415.90 56980.21 88888.00 2010-04-18 00:05:45.089 108 13180.97 416.15 56980.70 88888.00 2010-04-18 00:05:46.089 108 13181.88 416.40 56980.45 88888.00 2010-04-18 00:05:47.089 108 13182.14 416.27 56980.82 88888.00 2010-04-18 00:05:48.089 108 13181.75 416.15 56980.94 88888.00 2010-04-18 00:05:49.089 108 13182.66 416.77 56980.45 88888.00 2010-04-18 00:05:50.089 108 13181.75 417.14 56981.06 88888.00 2010-04-18 00:05:51.089 108 13182.53 415.78 56980.21 88888.00 2010-04-18 00:05:52.089 108 13181.88 416.15 56980.70 88888.00 2010-04-18 00:05:53.089 108 13182.01 415.65 56980.33 88888.00 2010-04-18 00:05:54.089 108 13182.27 416.02 56981.18 88888.00 2010-04-18 00:05:55.089 108 13182.01 417.02 56980.45 88888.00 2010-04-18 00:05:56.089 108 13182.14 416.77 56980.70 88888.00 2010-04-18 00:05:57.089 108 13182.14 417.14 56980.70 88888.00 2010-04-18 00:05:58.089 108 13182.92 416.89 56980.45 88888.00 2010-04-18 00:05:59.089 108 13182.14 417.14 56980.70 88888.00 2010-04-18 00:06:00.089 108 13182.66 416.40 56980.33 88888.00 2010-04-18 00:06:01.089 108 13182.27 416.64 56980.57 88888.00 2010-04-18 00:06:02.089 108 13182.01 416.27 56980.57 88888.00 2010-04-18 00:06:03.089 108 13182.66 416.52 56980.82 88888.00 2010-04-18 00:06:04.089 108 13182.79 416.89 56980.45 88888.00 2010-04-18 00:06:05.089 108 13182.27 416.77 56980.57 88888.00 2010-04-18 00:06:06.089 108 13182.01 416.77 56980.57 88888.00 2010-04-18 00:06:07.089 108 13181.88 416.40 56980.33 88888.00 2010-04-18 00:06:08.089 108 13181.36 416.40 56980.57 88888.00 2010-04-18 00:06:09.089 108 13182.27 417.26 56980.57 88888.00 2010-04-18 00:06:10.089 108 13182.14 416.27 56980.94 88888.00 2010-04-18 00:06:11.089 108 13181.49 417.14 56980.70 88888.00 2010-04-18 00:06:12.089 108 13182.01 416.77 56980.70 88888.00 2010-04-18 00:06:13.089 108 13181.36 416.77 56980.94 88888.00 2010-04-18 00:06:14.089 108 13180.84 417.02 56980.33 88888.00 2010-04-18 00:06:15.089 108 13182.01 417.26 56980.33 88888.00 2010-04-18 00:06:16.089 108 13181.88 417.14 56980.94 88888.00 2010-04-18 00:06:17.089 108 13181.88 417.02 56980.57 88888.00 2010-04-18 00:06:18.089 108 13181.75 416.64 56980.70 88888.00 2010-04-18 00:06:19.089 108 13181.75 417.02 56980.45 88888.00 2010-04-18 00:06:20.089 108 13182.14 416.64 56980.94 88888.00 2010-04-18 00:06:21.089 108 13182.14 417.39 56981.18 88888.00 2010-04-18 00:06:22.089 108 13182.40 417.26 56980.70 88888.00 2010-04-18 00:06:23.089 108 13182.14 417.88 56980.45 88888.00 2010-04-18 00:06:24.089 108 13181.88 417.26 56980.94 88888.00 2010-04-18 00:06:25.089 108 13181.88 416.64 56980.82 88888.00 2010-04-18 00:06:26.089 108 13182.66 416.89 56981.18 88888.00 2010-04-18 00:06:27.089 108 13181.88 417.02 56980.45 88888.00 2010-04-18 00:06:28.089 108 13182.01 416.89 56980.94 88888.00 2010-04-18 00:06:29.089 108 13182.27 416.64 56980.82 88888.00 2010-04-18 00:06:30.089 108 13181.75 417.02 56980.57 88888.00 2010-04-18 00:06:31.089 108 13182.79 417.14 56981.06 88888.00 2010-04-18 00:06:32.089 108 13181.88 416.52 56980.33 88888.00 2010-04-18 00:06:33.089 108 13181.75 416.64 56981.31 88888.00 2010-04-18 00:06:34.089 108 13181.62 416.64 56981.43 88888.00 2010-04-18 00:06:35.089 108 13182.14 416.64 56981.18 88888.00 2010-04-18 00:06:36.089 108 13181.49 416.27 56981.43 88888.00 2010-04-18 00:06:37.089 108 13181.49 416.89 56981.06 88888.00 2010-04-18 00:06:38.089 108 13181.49 416.27 56981.43 88888.00 2010-04-18 00:06:39.089 108 13181.23 416.40 56981.06 88888.00 2010-04-18 00:06:40.089 108 13181.88 416.52 56981.06 88888.00 2010-04-18 00:06:41.089 108 13181.62 416.52 56980.33 88888.00 2010-04-18 00:06:42.089 108 13181.62 416.77 56980.45 88888.00 2010-04-18 00:06:43.089 108 13180.97 416.77 56980.94 88888.00 2010-04-18 00:06:44.089 108 13180.97 415.78 56980.45 88888.00 2010-04-18 00:06:45.089 108 13181.36 416.27 56980.57 88888.00 2010-04-18 00:06:46.089 108 13180.84 416.64 56981.31 88888.00 2010-04-18 00:06:47.089 108 13181.88 416.27 56980.94 88888.00 2010-04-18 00:06:48.089 108 13181.23 415.53 56979.84 88888.00 2010-04-18 00:06:49.089 108 13181.75 415.65 56980.57 88888.00 2010-04-18 00:06:50.089 108 13181.23 416.15 56980.70 88888.00 2010-04-18 00:06:51.089 108 13181.23 415.78 56981.06 88888.00 2010-04-18 00:06:52.089 108 13181.23 416.15 56980.70 88888.00 2010-04-18 00:06:53.089 108 13181.62 415.90 56980.70 88888.00 2010-04-18 00:06:54.089 108 13180.71 416.15 56980.70 88888.00 2010-04-18 00:06:55.089 108 13180.19 416.52 56980.57 88888.00 2010-04-18 00:06:56.089 108 13181.75 415.78 56980.33 88888.00 2010-04-18 00:06:57.089 108 13180.71 415.65 56980.33 88888.00 2010-04-18 00:06:58.089 108 13180.71 416.40 56980.82 88888.00 2010-04-18 00:06:59.089 108 13181.49 416.15 56980.82 88888.00 2010-04-18 00:07:00.089 108 13182.14 416.40 56980.70 88888.00 2010-04-18 00:07:01.089 108 13180.58 416.15 56980.82 88888.00 2010-04-18 00:07:02.089 108 13181.10 416.89 56980.94 88888.00 2010-04-18 00:07:03.089 108 13181.23 415.78 56980.33 88888.00 2010-04-18 00:07:04.089 108 13180.71 416.52 56980.45 88888.00 2010-04-18 00:07:05.089 108 13181.23 416.27 56980.70 88888.00 2010-04-18 00:07:06.089 108 13181.36 416.64 56980.70 88888.00 2010-04-18 00:07:07.089 108 13181.10 416.15 56980.94 88888.00 2010-04-18 00:07:08.089 108 13180.58 416.77 56980.94 88888.00 2010-04-18 00:07:09.089 108 13181.10 416.52 56981.31 88888.00 2010-04-18 00:07:10.089 108 13180.84 416.40 56980.21 88888.00 2010-04-18 00:07:11.089 108 13181.23 415.90 56980.57 88888.00 2010-04-18 00:07:12.089 108 13180.58 416.15 56981.31 88888.00 2010-04-18 00:07:13.089 108 13181.10 416.02 56980.94 88888.00 2010-04-18 00:07:14.089 108 13180.71 416.27 56980.21 88888.00 2010-04-18 00:07:15.089 108 13180.84 416.64 56980.33 88888.00 2010-04-18 00:07:16.089 108 13180.97 416.64 56980.70 88888.00 2010-04-18 00:07:17.089 108 13180.58 416.52 56981.18 88888.00 2010-04-18 00:07:18.089 108 13180.97 417.02 56980.57 88888.00 2010-04-18 00:07:19.089 108 13180.19 416.15 56980.94 88888.00 2010-04-18 00:07:20.089 108 13181.75 416.15 56980.33 88888.00 2010-04-18 00:07:21.089 108 13180.46 416.77 56980.94 88888.00 2010-04-18 00:07:22.089 108 13180.84 416.64 56981.18 88888.00 2010-04-18 00:07:23.089 108 13181.10 416.15 56980.45 88888.00 2010-04-18 00:07:24.089 108 13180.33 416.77 56981.06 88888.00 2010-04-18 00:07:25.089 108 13180.58 416.77 56980.33 88888.00 2010-04-18 00:07:26.089 108 13180.97 417.02 56980.57 88888.00 2010-04-18 00:07:27.089 108 13181.36 417.26 56980.82 88888.00 2010-04-18 00:07:28.089 108 13180.97 416.89 56980.94 88888.00 2010-04-18 00:07:29.089 108 13181.23 415.90 56980.45 88888.00 2010-04-18 00:07:30.089 108 13180.97 417.02 56981.18 88888.00 2010-04-18 00:07:31.089 108 13180.97 416.64 56980.82 88888.00 2010-04-18 00:07:32.089 108 13181.62 416.40 56981.31 88888.00 2010-04-18 00:07:33.089 108 13181.49 416.89 56980.82 88888.00 2010-04-18 00:07:34.089 108 13181.10 416.89 56980.33 88888.00 2010-04-18 00:07:35.089 108 13181.36 416.64 56980.09 88888.00 2010-04-18 00:07:36.089 108 13181.23 416.89 56980.09 88888.00 2010-04-18 00:07:37.089 108 13180.84 416.15 56980.70 88888.00 2010-04-18 00:07:38.089 108 13181.23 416.64 56981.06 88888.00 2010-04-18 00:07:39.089 108 13181.10 416.15 56980.70 88888.00 2010-04-18 00:07:40.089 108 13181.23 417.02 56981.06 88888.00 2010-04-18 00:07:41.089 108 13181.10 416.64 56980.70 88888.00 2010-04-18 00:07:42.089 108 13181.23 416.52 56981.06 88888.00 2010-04-18 00:07:43.089 108 13181.23 416.77 56981.67 88888.00 2010-04-18 00:07:44.089 108 13180.71 416.27 56980.70 88888.00 2010-04-18 00:07:45.089 108 13180.97 416.15 56981.06 88888.00 2010-04-18 00:07:46.089 108 13180.84 416.40 56980.57 88888.00 2010-04-18 00:07:47.089 108 13180.46 416.02 56980.82 88888.00 2010-04-18 00:07:48.089 108 13180.58 415.78 56980.82 88888.00 2010-04-18 00:07:49.089 108 13181.10 415.65 56981.43 88888.00 2010-04-18 00:07:50.089 108 13180.84 416.02 56980.33 88888.00 2010-04-18 00:07:51.089 108 13180.19 415.65 56981.18 88888.00 2010-04-18 00:07:52.089 108 13181.36 415.78 56980.82 88888.00 2010-04-18 00:07:53.089 108 13180.97 416.02 56981.67 88888.00 2010-04-18 00:07:54.089 108 13180.46 415.90 56980.82 88888.00 2010-04-18 00:07:55.089 108 13180.84 415.41 56980.45 88888.00 2010-04-18 00:07:56.089 108 13181.23 415.65 56980.57 88888.00 2010-04-18 00:07:57.089 108 13180.97 415.65 56980.33 88888.00 2010-04-18 00:07:58.089 108 13180.71 415.90 56980.57 88888.00 2010-04-18 00:07:59.089 108 13180.84 415.78 56980.57 88888.00 2010-04-18 00:08:00.089 108 13181.10 415.41 56980.33 88888.00 2010-04-18 00:08:01.089 108 13180.97 415.90 56980.57 88888.00 2010-04-18 00:08:02.089 108 13180.84 415.16 56980.94 88888.00 2010-04-18 00:08:03.089 108 13180.58 416.15 56980.94 88888.00 2010-04-18 00:08:04.089 108 13181.23 415.53 56980.57 88888.00 2010-04-18 00:08:05.089 108 13180.33 415.03 56980.82 88888.00 2010-04-18 00:08:06.089 108 13181.23 415.78 56981.80 88888.00 2010-04-18 00:08:07.089 108 13180.46 416.89 56980.70 88888.00 2010-04-18 00:08:08.089 108 13181.23 415.65 56981.18 88888.00 2010-04-18 00:08:09.089 108 13181.23 415.65 56980.21 88888.00 2010-04-18 00:08:10.089 108 13180.84 416.02 56980.21 88888.00 2010-04-18 00:08:11.089 108 13181.10 416.27 56980.21 88888.00 2010-04-18 00:08:12.089 108 13181.23 415.90 56980.57 88888.00 2010-04-18 00:08:13.089 108 13180.33 416.52 56980.94 88888.00 2010-04-18 00:08:14.089 108 13181.10 415.65 56980.57 88888.00 2010-04-18 00:08:15.089 108 13180.84 416.27 56980.57 88888.00 2010-04-18 00:08:16.089 108 13181.10 415.65 56980.45 88888.00 2010-04-18 00:08:17.089 108 13181.49 416.02 56980.82 88888.00 2010-04-18 00:08:18.089 108 13180.33 416.15 56980.45 88888.00 2010-04-18 00:08:19.089 108 13180.71 415.78 56980.45 88888.00 2010-04-18 00:08:20.089 108 13180.46 415.53 56981.31 88888.00 2010-04-18 00:08:21.089 108 13180.84 415.78 56980.70 88888.00 2010-04-18 00:08:22.089 108 13180.46 415.53 56980.09 88888.00 2010-04-18 00:08:23.089 108 13180.97 415.41 56980.45 88888.00 2010-04-18 00:08:24.089 108 13180.33 415.53 56980.94 88888.00 2010-04-18 00:08:25.089 108 13180.33 415.41 56980.21 88888.00 2010-04-18 00:08:26.089 108 13180.71 414.91 56980.94 88888.00 2010-04-18 00:08:27.089 108 13180.06 415.41 56980.70 88888.00 2010-04-18 00:08:28.089 108 13180.06 415.53 56980.33 88888.00 2010-04-18 00:08:29.089 108 13179.80 414.79 56980.45 88888.00 2010-04-18 00:08:30.089 108 13180.58 415.53 56979.84 88888.00 2010-04-18 00:08:31.089 108 13180.19 415.53 56980.94 88888.00 2010-04-18 00:08:32.089 108 13180.97 415.16 56980.94 88888.00 2010-04-18 00:08:33.089 108 13180.58 414.91 56981.18 88888.00 2010-04-18 00:08:34.089 108 13180.84 415.03 56981.31 88888.00 2010-04-18 00:08:35.089 108 13180.06 415.16 56980.70 88888.00 2010-04-18 00:08:36.089 108 13180.71 415.03 56980.45 88888.00 2010-04-18 00:08:37.089 108 13180.97 415.41 56980.33 88888.00 2010-04-18 00:08:38.089 108 13180.71 414.91 56980.21 88888.00 2010-04-18 00:08:39.089 108 13180.71 415.16 56979.96 88888.00 2010-04-18 00:08:40.089 108 13181.23 415.16 56980.82 88888.00 2010-04-18 00:08:41.089 108 13181.10 415.03 56980.57 88888.00 2010-04-18 00:08:42.089 108 13181.36 415.41 56980.94 88888.00 2010-04-18 00:08:43.089 108 13181.10 415.16 56980.33 88888.00 2010-04-18 00:08:44.089 108 13180.84 415.03 56980.70 88888.00 2010-04-18 00:08:45.089 108 13181.62 415.90 56980.94 88888.00 2010-04-18 00:08:46.089 108 13180.84 415.53 56980.45 88888.00 2010-04-18 00:08:47.089 108 13180.71 415.41 56980.33 88888.00 2010-04-18 00:08:48.089 108 13181.36 415.90 56980.57 88888.00 2010-04-18 00:08:49.089 108 13181.36 416.27 56980.21 88888.00 2010-04-18 00:08:50.089 108 13181.62 416.64 56980.57 88888.00 2010-04-18 00:08:51.089 108 13181.88 416.40 56980.70 88888.00 2010-04-18 00:08:52.089 108 13181.75 416.27 56981.43 88888.00 2010-04-18 00:08:53.089 108 13181.49 416.52 56981.31 88888.00 2010-04-18 00:08:54.089 108 13180.97 416.64 56980.94 88888.00 2010-04-18 00:08:55.089 108 13181.62 416.64 56981.31 88888.00 2010-04-18 00:08:56.089 108 13181.10 416.64 56980.82 88888.00 2010-04-18 00:08:57.089 108 13181.88 416.52 56980.70 88888.00 2010-04-18 00:08:58.089 108 13181.75 416.02 56981.43 88888.00 2010-04-18 00:08:59.089 108 13181.36 416.02 56980.94 88888.00 2010-04-18 00:09:00.089 108 13181.23 416.52 56980.21 88888.00 2010-04-18 00:09:01.089 108 13181.36 416.15 56980.82 88888.00 2010-04-18 00:09:02.089 108 13181.75 416.27 56980.82 88888.00 2010-04-18 00:09:03.089 108 13180.71 416.15 56981.06 88888.00 2010-04-18 00:09:04.089 108 13180.84 415.78 56981.18 88888.00 2010-04-18 00:09:05.089 108 13180.97 416.02 56980.94 88888.00 2010-04-18 00:09:06.089 108 13181.10 416.02 56980.21 88888.00 2010-04-18 00:09:07.089 108 13180.97 416.27 56980.33 88888.00 2010-04-18 00:09:08.089 108 13180.84 415.65 56980.45 88888.00 2010-04-18 00:09:09.089 108 13180.46 415.65 56980.45 88888.00 2010-04-18 00:09:10.089 108 13180.46 415.16 56980.70 88888.00 2010-04-18 00:09:11.089 108 13180.46 415.90 56980.57 88888.00 2010-04-18 00:09:12.089 108 13180.97 415.28 56980.57 88888.00 2010-04-18 00:09:13.089 108 13180.84 415.78 56979.96 88888.00 2010-04-18 00:09:14.089 108 13180.84 415.41 56980.57 88888.00 2010-04-18 00:09:15.089 108 13180.58 415.16 56980.09 88888.00 2010-04-18 00:09:16.089 108 13181.23 415.78 56980.21 88888.00 2010-04-18 00:09:17.089 108 13181.49 415.90 56980.45 88888.00 2010-04-18 00:09:18.089 108 13180.97 416.02 56980.45 88888.00 2010-04-18 00:09:19.089 108 13181.36 415.53 56980.45 88888.00 2010-04-18 00:09:20.089 108 13180.58 416.02 56980.82 88888.00 2010-04-18 00:09:21.089 108 13181.10 415.90 56980.21 88888.00 2010-04-18 00:09:22.089 108 13180.84 416.27 56980.57 88888.00 2010-04-18 00:09:23.089 108 13181.10 415.41 56980.09 88888.00 2010-04-18 00:09:24.089 108 13181.23 416.27 56980.09 88888.00 2010-04-18 00:09:25.089 108 13181.62 416.02 56981.06 88888.00 2010-04-18 00:09:26.089 108 13181.49 416.15 56980.57 88888.00 2010-04-18 00:09:27.089 108 13181.49 416.27 56980.57 88888.00 2010-04-18 00:09:28.089 108 13181.23 415.53 56980.70 88888.00 2010-04-18 00:09:29.089 108 13181.10 415.28 56980.33 88888.00 2010-04-18 00:09:30.089 108 13181.36 416.40 56980.33 88888.00 2010-04-18 00:09:31.089 108 13181.23 415.53 56980.45 88888.00 2010-04-18 00:09:32.089 108 13181.36 415.90 56981.18 88888.00 2010-04-18 00:09:33.089 108 13180.84 416.52 56980.70 88888.00 2010-04-18 00:09:34.089 108 13181.36 415.41 56981.18 88888.00 2010-04-18 00:09:35.089 108 13180.71 416.27 56980.94 88888.00 2010-04-18 00:09:36.089 108 13181.23 416.52 56980.82 88888.00 2010-04-18 00:09:37.089 108 13181.49 416.15 56980.21 88888.00 2010-04-18 00:09:38.089 108 13180.97 416.40 56980.70 88888.00 2010-04-18 00:09:39.089 108 13181.88 416.27 56980.45 88888.00 2010-04-18 00:09:40.089 108 13181.23 416.02 56980.57 88888.00 2010-04-18 00:09:41.089 108 13181.10 416.52 56980.70 88888.00 2010-04-18 00:09:42.089 108 13180.71 416.15 56980.94 88888.00 2010-04-18 00:09:43.089 108 13181.62 416.15 56980.94 88888.00 2010-04-18 00:09:44.089 108 13181.36 415.78 56980.82 88888.00 2010-04-18 00:09:45.089 108 13181.23 415.78 56980.70 88888.00 2010-04-18 00:09:46.089 108 13182.40 416.15 56980.57 88888.00 2010-04-18 00:09:47.089 108 13181.49 416.02 56980.33 88888.00 2010-04-18 00:09:48.089 108 13181.23 416.89 56980.45 88888.00 2010-04-18 00:09:49.089 108 13181.49 415.65 56980.09 88888.00 2010-04-18 00:09:50.089 108 13180.97 416.52 56980.33 88888.00 2010-04-18 00:09:51.089 108 13181.23 416.15 56980.70 88888.00 2010-04-18 00:09:52.089 108 13180.84 415.16 56980.21 88888.00 2010-04-18 00:09:53.089 108 13181.23 415.90 56980.21 88888.00 2010-04-18 00:09:54.089 108 13181.23 416.52 56980.57 88888.00 2010-04-18 00:09:55.089 108 13181.62 416.02 56980.33 88888.00 2010-04-18 00:09:56.089 108 13182.27 416.40 56979.96 88888.00 2010-04-18 00:09:57.089 108 13182.14 416.40 56980.45 88888.00 2010-04-18 00:09:58.089 108 13182.40 415.90 56980.45 88888.00 2010-04-18 00:09:59.089 108 13181.36 416.89 56980.09 88888.00 2010-04-18 00:10:00.089 108 13182.14 416.15 56980.82 88888.00 2010-04-18 00:10:01.089 108 13182.14 416.27 56979.96 88888.00 2010-04-18 00:10:02.089 108 13182.27 416.27 56981.06 88888.00 2010-04-18 00:10:03.089 108 13182.01 416.27 56980.70 88888.00 2010-04-18 00:10:04.089 108 13181.36 416.89 56980.21 88888.00 2010-04-18 00:10:05.089 108 13182.01 416.77 56980.82 88888.00 2010-04-18 00:10:06.089 108 13181.75 416.89 56980.57 88888.00 2010-04-18 00:10:07.089 108 13181.88 416.64 56980.45 88888.00 2010-04-18 00:10:08.089 108 13181.49 417.26 56980.21 88888.00 2010-04-18 00:10:09.089 108 13182.27 416.02 56980.70 88888.00 2010-04-18 00:10:10.089 108 13181.88 416.64 56979.96 88888.00 2010-04-18 00:10:11.089 108 13182.14 416.52 56980.21 88888.00 2010-04-18 00:10:12.089 108 13181.62 416.52 56980.70 88888.00 2010-04-18 00:10:13.089 108 13181.62 416.27 56980.45 88888.00 2010-04-18 00:10:14.089 108 13182.01 415.53 56980.57 88888.00 2010-04-18 00:10:15.089 108 13181.23 415.65 56979.59 88888.00 2010-04-18 00:10:16.089 108 13181.36 416.27 56981.43 88888.00 2010-04-18 00:10:17.089 108 13181.23 416.64 56981.18 88888.00 2010-04-18 00:10:18.089 108 13181.36 415.90 56980.21 88888.00 2010-04-18 00:10:19.089 108 13181.10 416.02 56980.82 88888.00 2010-04-18 00:10:20.089 108 13181.36 415.78 56980.21 88888.00 2010-04-18 00:10:21.089 108 13180.84 415.65 56980.57 88888.00 2010-04-18 00:10:22.089 108 13180.84 415.41 56980.70 88888.00 2010-04-18 00:10:23.089 108 13180.84 416.02 56980.21 88888.00 2010-04-18 00:10:24.089 108 13180.46 416.02 56979.96 88888.00 2010-04-18 00:10:25.089 108 13181.75 416.15 56980.21 88888.00 2010-04-18 00:10:26.089 108 13180.71 415.41 56980.33 88888.00 2010-04-18 00:10:27.089 108 13180.19 415.65 56980.70 88888.00 2010-04-18 00:10:28.089 108 13180.58 415.41 56979.96 88888.00 2010-04-18 00:10:29.089 108 13181.62 415.53 56980.33 88888.00 2010-04-18 00:10:30.089 108 13181.49 415.28 56980.57 88888.00 2010-04-18 00:10:31.089 108 13181.49 416.15 56980.33 88888.00 2010-04-18 00:10:32.089 108 13181.88 416.15 56980.94 88888.00 2010-04-18 00:10:33.089 108 13181.88 415.28 56980.94 88888.00 2010-04-18 00:10:34.089 108 13182.01 416.02 56980.09 88888.00 2010-04-18 00:10:35.089 108 13181.88 416.02 56980.94 88888.00 2010-04-18 00:10:36.089 108 13183.05 415.78 56980.21 88888.00 2010-04-18 00:10:37.089 108 13182.66 415.41 56980.33 88888.00 2010-04-18 00:10:38.089 108 13182.01 415.78 56980.82 88888.00 2010-04-18 00:10:39.089 108 13182.40 416.15 56980.33 88888.00 2010-04-18 00:10:40.089 108 13182.40 415.78 56980.09 88888.00 2010-04-18 00:10:41.089 108 13182.53 416.64 56980.33 88888.00 2010-04-18 00:10:42.089 108 13182.40 416.52 56980.57 88888.00 2010-04-18 00:10:43.089 108 13183.31 416.27 56980.94 88888.00 2010-04-18 00:10:44.089 108 13183.05 416.77 56980.70 88888.00 2010-04-18 00:10:45.089 108 13182.92 415.90 56980.57 88888.00 2010-04-18 00:10:46.089 108 13182.27 416.40 56980.70 88888.00 2010-04-18 00:10:47.089 108 13183.05 415.78 56980.57 88888.00 2010-04-18 00:10:48.089 108 13183.18 415.65 56980.70 88888.00 2010-04-18 00:10:49.089 108 13182.66 416.02 56981.31 88888.00 2010-04-18 00:10:50.089 108 13183.18 416.27 56980.94 88888.00 2010-04-18 00:10:51.089 108 13183.18 415.90 56980.94 88888.00 2010-04-18 00:10:52.089 108 13183.57 415.16 56981.18 88888.00 2010-04-18 00:10:53.089 108 13182.79 415.41 56981.31 88888.00 2010-04-18 00:10:54.089 108 13183.05 415.65 56980.94 88888.00 2010-04-18 00:10:55.089 108 13183.05 416.27 56981.80 88888.00 2010-04-18 00:10:56.089 108 13183.57 416.27 56980.82 88888.00 2010-04-18 00:10:57.089 108 13183.83 416.15 56981.67 88888.00 2010-04-18 00:10:58.089 108 13183.05 415.53 56980.57 88888.00 2010-04-18 00:10:59.089 108 13183.31 415.90 56981.18 88888.00 2010-04-18 00:11:00.089 108 13183.57 415.65 56981.31 88888.00 2010-04-18 00:11:01.089 108 13183.57 416.27 56981.43 88888.00 2010-04-18 00:11:02.089 108 13183.83 416.64 56981.43 88888.00 2010-04-18 00:11:03.089 108 13184.09 416.27 56981.31 88888.00 2010-04-18 00:11:04.089 108 13183.96 416.27 56981.31 88888.00 2010-04-18 00:11:05.089 108 13184.09 416.27 56981.80 88888.00 2010-04-18 00:11:06.089 108 13183.70 415.65 56980.94 88888.00 2010-04-18 00:11:07.089 108 13183.70 416.27 56982.16 88888.00 2010-04-18 00:11:08.089 108 13184.09 416.27 56980.82 88888.00 2010-04-18 00:11:09.089 108 13183.96 416.15 56981.43 88888.00 2010-04-18 00:11:10.089 108 13183.96 416.77 56981.67 88888.00 2010-04-18 00:11:11.089 108 13184.09 416.89 56982.16 88888.00 2010-04-18 00:11:12.089 108 13184.35 416.77 56980.70 88888.00 2010-04-18 00:11:13.089 108 13183.96 416.52 56981.31 88888.00 2010-04-18 00:11:14.089 108 13184.61 416.52 56981.67 88888.00 2010-04-18 00:11:15.089 108 13184.35 416.77 56981.06 88888.00 2010-04-18 00:11:16.089 108 13184.09 416.89 56981.43 88888.00 2010-04-18 00:11:17.089 108 13184.22 416.77 56980.70 88888.00 2010-04-18 00:11:18.089 108 13184.74 415.90 56981.18 88888.00 2010-04-18 00:11:19.089 108 13185.13 416.52 56981.06 88888.00 2010-04-18 00:11:20.089 108 13184.35 416.02 56981.55 88888.00 2010-04-18 00:11:21.089 108 13184.22 416.15 56981.92 88888.00 2010-04-18 00:11:22.089 108 13184.09 416.64 56982.16 88888.00 2010-04-18 00:11:23.089 108 13184.74 415.90 56981.43 88888.00 2010-04-18 00:11:24.089 108 13184.35 416.27 56981.67 88888.00 2010-04-18 00:11:25.089 108 13185.00 416.27 56981.43 88888.00 2010-04-18 00:11:26.089 108 13185.26 416.40 56980.94 88888.00 2010-04-18 00:11:27.089 108 13184.74 415.78 56981.92 88888.00 2010-04-18 00:11:28.089 108 13185.00 416.02 56981.67 88888.00 2010-04-18 00:11:29.089 108 13185.78 416.77 56982.29 88888.00 2010-04-18 00:11:30.089 108 13185.26 416.02 56981.67 88888.00 2010-04-18 00:11:31.089 108 13185.26 415.65 56981.18 88888.00 2010-04-18 00:11:32.089 108 13185.78 416.40 56981.31 88888.00 2010-04-18 00:11:33.089 108 13185.39 415.78 56981.92 88888.00 2010-04-18 00:11:34.089 108 13185.26 415.53 56982.04 88888.00 2010-04-18 00:11:35.089 108 13185.52 415.78 56981.55 88888.00 2010-04-18 00:11:36.089 108 13184.87 416.40 56981.55 88888.00 2010-04-18 00:11:37.089 108 13185.00 416.40 56981.80 88888.00 2010-04-18 00:11:38.089 108 13185.00 417.02 56981.43 88888.00 2010-04-18 00:11:39.089 108 13185.52 416.02 56981.67 88888.00 2010-04-18 00:11:40.089 108 13184.74 416.89 56982.29 88888.00 2010-04-18 00:11:41.089 108 13185.00 416.02 56982.04 88888.00 2010-04-18 00:11:42.089 108 13184.87 416.64 56981.80 88888.00 2010-04-18 00:11:43.089 108 13184.48 415.90 56981.55 88888.00 2010-04-18 00:11:44.089 108 13185.00 415.78 56981.67 88888.00 2010-04-18 00:11:45.089 108 13185.26 416.40 56982.16 88888.00 2010-04-18 00:11:46.089 108 13185.13 415.78 56981.43 88888.00 2010-04-18 00:11:47.089 108 13185.13 416.40 56981.80 88888.00 2010-04-18 00:11:48.089 108 13184.74 416.02 56981.55 88888.00 2010-04-18 00:11:49.089 108 13185.39 415.53 56981.55 88888.00 2010-04-18 00:11:50.088 108 13185.00 415.90 56981.80 88888.00 2010-04-18 00:11:51.088 108 13185.00 416.15 56982.29 88888.00 2010-04-18 00:11:52.088 108 13184.61 415.90 56981.06 88888.00 2010-04-18 00:11:53.088 108 13185.65 416.27 56981.80 88888.00 2010-04-18 00:11:54.088 108 13185.65 416.15 56981.18 88888.00 2010-04-18 00:11:55.088 108 13185.65 416.27 56980.94 88888.00 2010-04-18 00:11:56.088 108 13186.17 416.40 56982.29 88888.00 2010-04-18 00:11:57.088 108 13185.52 415.65 56982.16 88888.00 2010-04-18 00:11:58.088 108 13186.04 415.16 56981.92 88888.00 2010-04-18 00:11:59.088 108 13185.78 416.27 56982.04 88888.00 2010-04-18 00:12:00.088 108 13186.56 415.53 56982.41 88888.00 2010-04-18 00:12:01.088 108 13187.08 415.53 56982.04 88888.00 2010-04-18 00:12:02.088 108 13186.04 416.27 56982.16 88888.00 2010-04-18 00:12:03.088 108 13186.82 416.02 56982.29 88888.00 2010-04-18 00:12:04.088 108 13187.21 415.65 56981.55 88888.00 2010-04-18 00:12:05.088 108 13186.69 415.41 56981.92 88888.00 2010-04-18 00:12:06.088 108 13186.95 415.53 56982.29 88888.00 2010-04-18 00:12:07.088 108 13186.82 415.28 56981.55 88888.00 2010-04-18 00:12:08.088 108 13186.82 415.03 56982.04 88888.00 2010-04-18 00:12:09.088 108 13186.69 415.78 56981.92 88888.00 2010-04-18 00:12:10.088 108 13187.08 415.53 56981.31 88888.00 2010-04-18 00:12:11.088 108 13187.08 415.53 56981.80 88888.00 2010-04-18 00:12:12.088 108 13187.08 415.65 56981.55 88888.00 2010-04-18 00:12:13.088 108 13186.95 415.65 56982.04 88888.00 2010-04-18 00:12:14.088 108 13187.34 415.41 56982.04 88888.00 2010-04-18 00:12:15.088 108 13187.08 415.65 56981.55 88888.00 2010-04-18 00:12:16.088 108 13187.21 415.41 56981.31 88888.00 2010-04-18 00:12:17.088 108 13186.43 415.53 56981.67 88888.00 2010-04-18 00:12:18.088 108 13186.43 415.53 56981.92 88888.00 2010-04-18 00:12:19.088 108 13186.82 415.53 56982.04 88888.00 2010-04-18 00:12:20.088 108 13186.30 415.28 56981.80 88888.00 2010-04-18 00:12:21.088 108 13186.17 414.91 56981.18 88888.00 2010-04-18 00:12:22.088 108 13186.56 415.28 56981.80 88888.00 2010-04-18 00:12:23.088 108 13185.91 414.66 56981.67 88888.00 2010-04-18 00:12:24.088 108 13186.30 415.28 56982.16 88888.00 2010-04-18 00:12:25.088 108 13185.65 415.03 56981.43 88888.00 2010-04-18 00:12:26.088 108 13185.91 415.16 56981.55 88888.00 2010-04-18 00:12:27.088 108 13185.39 415.78 56982.16 88888.00 2010-04-18 00:12:28.088 108 13186.04 414.79 56981.92 88888.00 2010-04-18 00:12:29.088 108 13186.30 415.65 56981.92 88888.00 2010-04-18 00:12:30.088 108 13185.91 415.78 56981.92 88888.00 2010-04-18 00:12:31.088 108 13185.65 414.79 56982.04 88888.00 2010-04-18 00:12:32.088 108 13186.04 414.17 56981.67 88888.00 2010-04-18 00:12:33.088 108 13185.78 414.54 56981.55 88888.00 2010-04-18 00:12:34.088 108 13185.78 415.16 56982.04 88888.00 2010-04-18 00:12:35.088 108 13186.17 414.41 56981.43 88888.00 2010-04-18 00:12:36.088 108 13185.13 414.66 56981.43 88888.00 2010-04-18 00:12:37.088 108 13185.13 414.54 56981.31 88888.00 2010-04-18 00:12:38.088 108 13185.00 414.91 56981.31 88888.00 2010-04-18 00:12:39.088 108 13185.65 414.54 56981.43 88888.00 2010-04-18 00:12:40.088 108 13185.78 414.41 56982.53 88888.00 2010-04-18 00:12:41.088 108 13185.65 414.04 56981.67 88888.00 2010-04-18 00:12:42.088 108 13185.26 413.80 56981.80 88888.00 2010-04-18 00:12:43.088 108 13186.04 414.29 56981.55 88888.00 2010-04-18 00:12:44.088 108 13185.91 414.41 56981.80 88888.00 2010-04-18 00:12:45.088 108 13185.26 414.17 56981.31 88888.00 2010-04-18 00:12:46.088 108 13185.00 414.91 56980.70 88888.00 2010-04-18 00:12:47.088 108 13185.91 414.17 56981.31 88888.00 2010-04-18 00:12:48.088 108 13185.13 414.79 56981.06 88888.00 2010-04-18 00:12:49.088 108 13185.39 414.29 56981.43 88888.00 2010-04-18 00:12:50.088 108 13184.87 414.79 56981.06 88888.00 2010-04-18 00:12:51.088 108 13185.39 415.16 56981.06 88888.00 2010-04-18 00:12:52.088 108 13185.00 414.79 56981.55 88888.00 2010-04-18 00:12:53.088 108 13185.13 414.91 56981.31 88888.00 2010-04-18 00:12:54.088 108 13184.87 415.65 56981.67 88888.00 2010-04-18 00:12:55.088 108 13184.87 415.16 56980.82 88888.00 2010-04-18 00:12:56.088 108 13184.74 414.79 56981.06 88888.00 2010-04-18 00:12:57.088 108 13184.35 415.41 56981.18 88888.00 2010-04-18 00:12:58.088 108 13185.26 415.65 56981.43 88888.00 2010-04-18 00:12:59.088 108 13185.00 415.65 56981.31 88888.00 2010-04-18 00:13:00.088 108 13185.13 415.03 56981.43 88888.00 2010-04-18 00:13:01.088 108 13184.74 415.65 56981.67 88888.00 2010-04-18 00:13:02.088 108 13183.96 415.03 56981.80 88888.00 2010-04-18 00:13:03.088 108 13184.22 415.16 56980.70 88888.00 2010-04-18 00:13:04.088 108 13184.22 415.78 56981.43 88888.00 2010-04-18 00:13:05.088 108 13184.35 415.78 56981.43 88888.00 2010-04-18 00:13:06.088 108 13184.22 415.65 56980.94 88888.00 2010-04-18 00:13:07.088 108 13183.83 415.90 56980.94 88888.00 2010-04-18 00:13:08.088 108 13183.44 415.78 56981.18 88888.00 2010-04-18 00:13:09.088 108 13184.22 415.53 56981.43 88888.00 2010-04-18 00:13:10.088 108 13183.83 415.41 56980.70 88888.00 2010-04-18 00:13:11.088 108 13184.09 416.02 56981.92 88888.00 2010-04-18 00:13:12.088 108 13183.83 416.02 56980.70 88888.00 2010-04-18 00:13:13.088 108 13183.57 415.90 56981.43 88888.00 2010-04-18 00:13:14.088 108 13182.79 416.02 56981.31 88888.00 2010-04-18 00:13:15.088 108 13182.40 416.64 56981.06 88888.00 2010-04-18 00:13:16.088 108 13182.27 416.15 56981.06 88888.00 2010-04-18 00:13:17.088 108 13182.14 416.52 56980.57 88888.00 2010-04-18 00:13:18.088 108 13182.66 415.41 56980.82 88888.00 2010-04-18 00:13:19.088 108 13182.01 416.27 56980.82 88888.00 2010-04-18 00:13:20.088 108 13181.49 416.27 56981.06 88888.00 2010-04-18 00:13:21.088 108 13182.53 415.53 56980.70 88888.00 2010-04-18 00:13:22.088 108 13182.53 416.02 56981.31 88888.00 2010-04-18 00:13:23.088 108 13181.36 416.52 56981.18 88888.00 2010-04-18 00:13:24.088 108 13182.01 415.90 56980.21 88888.00 2010-04-18 00:13:25.088 108 13182.01 415.90 56980.94 88888.00 2010-04-18 00:13:26.088 108 13181.23 416.27 56981.06 88888.00 2010-04-18 00:13:27.088 108 13181.10 415.90 56980.82 88888.00 2010-04-18 00:13:28.088 108 13180.58 416.52 56981.18 88888.00 2010-04-18 00:13:29.088 108 13180.46 416.15 56981.31 88888.00 2010-04-18 00:13:30.088 108 13180.84 416.15 56980.70 88888.00 2010-04-18 00:13:31.088 108 13180.46 416.89 56981.18 88888.00 2010-04-18 00:13:32.088 108 13180.19 415.78 56980.94 88888.00 2010-04-18 00:13:33.088 108 13179.54 416.15 56980.70 88888.00 2010-04-18 00:13:34.088 108 13179.93 416.15 56981.06 88888.00 2010-04-18 00:13:35.088 108 13180.46 415.78 56980.82 88888.00 2010-04-18 00:13:36.088 108 13179.67 416.40 56980.33 88888.00 2010-04-18 00:13:37.088 108 13179.03 416.40 56980.33 88888.00 2010-04-18 00:13:38.088 108 13179.80 416.64 56980.82 88888.00 2010-04-18 00:13:39.088 108 13180.46 416.52 56980.57 88888.00 2010-04-18 00:13:40.088 108 13179.54 416.15 56980.94 88888.00 2010-04-18 00:13:41.088 108 13178.77 416.89 56980.45 88888.00 2010-04-18 00:13:42.088 108 13178.90 416.64 56980.70 88888.00 2010-04-18 00:13:43.088 108 13179.16 416.27 56980.57 88888.00 2010-04-18 00:13:44.088 108 13178.12 416.40 56980.45 88888.00 2010-04-18 00:13:45.088 108 13178.77 416.15 56980.45 88888.00 2010-04-18 00:13:46.088 108 13179.29 416.77 56980.70 88888.00 2010-04-18 00:13:47.088 108 13177.86 416.64 56980.33 88888.00 2010-04-18 00:13:48.088 108 13178.38 416.77 56980.45 88888.00 2010-04-18 00:13:49.088 108 13179.03 416.77 56980.57 88888.00 2010-04-18 00:13:50.088 108 13178.90 416.52 56980.94 88888.00 2010-04-18 00:13:51.088 108 13178.51 417.14 56980.45 88888.00 2010-04-18 00:13:52.088 108 13178.77 416.64 56981.31 88888.00 2010-04-18 00:13:53.088 108 13178.25 416.52 56980.94 88888.00 2010-04-18 00:13:54.088 108 13178.25 417.26 56980.09 88888.00 2010-04-18 00:13:55.088 108 13179.03 416.52 56979.47 88888.00 2010-04-18 00:13:56.088 108 13178.25 416.52 56980.57 88888.00 2010-04-18 00:13:57.088 108 13178.64 417.14 56980.45 88888.00 2010-04-18 00:13:58.088 108 13178.38 417.14 56980.21 88888.00 2010-04-18 00:13:59.088 108 13178.12 417.64 56980.21 88888.00 2010-04-18 00:14:00.088 108 13178.51 416.89 56980.45 88888.00 2010-04-18 00:14:01.088 108 13178.51 417.51 56980.45 88888.00 2010-04-18 00:14:02.088 108 13178.51 417.14 56980.70 88888.00 2010-04-18 00:14:03.088 108 13178.38 417.39 56980.70 88888.00 2010-04-18 00:14:04.088 108 13178.38 417.51 56980.57 88888.00 2010-04-18 00:14:05.088 108 13178.38 418.25 56979.72 88888.00 2010-04-18 00:14:06.088 108 13178.51 418.13 56980.57 88888.00 2010-04-18 00:14:07.088 108 13178.25 417.64 56980.82 88888.00 2010-04-18 00:14:08.088 108 13178.25 417.64 56979.84 88888.00 2010-04-18 00:14:09.088 108 13178.25 417.26 56980.45 88888.00 2010-04-18 00:14:10.088 108 13178.12 417.88 56980.09 88888.00 2010-04-18 00:14:11.088 108 13177.99 418.01 56980.94 88888.00 2010-04-18 00:14:12.088 108 13177.60 418.13 56979.84 88888.00 2010-04-18 00:14:13.088 108 13178.12 418.38 56980.21 88888.00 2010-04-18 00:14:14.088 108 13177.60 417.26 56980.57 88888.00 2010-04-18 00:14:15.088 108 13177.60 418.38 56980.21 88888.00 2010-04-18 00:14:16.088 108 13177.21 417.88 56980.33 88888.00 2010-04-18 00:14:17.088 108 13178.12 417.76 56979.59 88888.00 2010-04-18 00:14:18.088 108 13176.82 417.76 56980.21 88888.00 2010-04-18 00:14:19.088 108 13177.47 417.76 56980.21 88888.00 2010-04-18 00:14:20.088 108 13177.08 417.64 56980.21 88888.00 2010-04-18 00:14:21.088 108 13177.21 417.51 56980.70 88888.00 2010-04-18 00:14:22.088 108 13176.95 417.39 56980.09 88888.00 2010-04-18 00:14:23.088 108 13177.47 418.13 56979.72 88888.00 2010-04-18 00:14:24.088 108 13177.47 417.76 56980.94 88888.00 2010-04-18 00:14:25.088 108 13178.12 417.64 56979.96 88888.00 2010-04-18 00:14:26.088 108 13177.34 417.76 56980.45 88888.00 2010-04-18 00:14:27.088 108 13177.73 417.51 56979.96 88888.00 2010-04-18 00:14:28.088 108 13177.34 418.13 56979.84 88888.00 2010-04-18 00:14:29.088 108 13177.60 417.88 56979.96 88888.00 2010-04-18 00:14:30.088 108 13177.34 418.25 56980.21 88888.00 2010-04-18 00:14:31.088 108 13177.60 418.25 56980.94 88888.00 2010-04-18 00:14:32.088 108 13177.21 417.39 56980.09 88888.00 2010-04-18 00:14:33.088 108 13177.60 417.64 56980.33 88888.00 2010-04-18 00:14:34.088 108 13177.60 417.76 56979.84 88888.00 2010-04-18 00:14:35.088 108 13178.12 417.51 56979.72 88888.00 2010-04-18 00:14:36.088 108 13177.99 418.25 56980.09 88888.00 2010-04-18 00:14:37.088 108 13178.25 418.13 56979.72 88888.00 2010-04-18 00:14:38.088 108 13178.51 418.25 56979.96 88888.00 2010-04-18 00:14:39.088 108 13177.73 418.38 56979.84 88888.00 2010-04-18 00:14:40.088 108 13178.38 418.25 56980.21 88888.00 2010-04-18 00:14:41.088 108 13178.64 418.25 56979.96 88888.00 2010-04-18 00:14:42.088 108 13178.51 418.50 56980.21 88888.00 2010-04-18 00:14:43.088 108 13178.38 418.25 56980.21 88888.00 2010-04-18 00:14:44.088 108 13178.77 418.38 56979.84 88888.00 2010-04-18 00:14:45.088 108 13179.16 418.63 56979.96 88888.00 2010-04-18 00:14:46.088 108 13178.77 418.63 56979.84 88888.00 2010-04-18 00:14:47.088 108 13178.51 418.01 56979.72 88888.00 2010-04-18 00:14:48.088 108 13178.64 418.13 56980.21 88888.00 2010-04-18 00:14:49.088 108 13178.51 418.38 56979.59 88888.00 2010-04-18 00:14:50.088 108 13178.90 418.38 56978.98 88888.00 2010-04-18 00:14:51.088 108 13178.90 418.75 56979.59 88888.00 2010-04-18 00:14:52.088 108 13178.90 418.38 56980.45 88888.00 2010-04-18 00:14:53.088 108 13179.16 418.50 56979.96 88888.00 2010-04-18 00:14:54.088 108 13178.38 418.63 56979.72 88888.00 2010-04-18 00:14:55.088 108 13178.90 419.00 56979.84 88888.00 2010-04-18 00:14:56.088 108 13178.90 419.00 56979.59 88888.00 2010-04-18 00:14:57.088 108 13178.90 419.12 56979.96 88888.00 2010-04-18 00:14:58.088 108 13178.64 418.75 56980.09 88888.00 2010-04-18 00:14:59.088 108 13178.64 418.63 56979.59 88888.00 2010-04-18 00:15:00.088 108 13179.93 418.63 56979.35 88888.00 2010-04-18 00:15:01.088 108 13179.29 419.12 56979.23 88888.00 2010-04-18 00:15:02.088 108 13179.42 418.87 56979.59 88888.00 2010-04-18 00:15:03.088 108 13179.54 417.76 56979.59 88888.00 2010-04-18 00:15:04.088 108 13180.19 418.50 56979.23 88888.00 2010-04-18 00:15:05.088 108 13179.42 419.00 56979.47 88888.00 2010-04-18 00:15:06.088 108 13179.54 418.25 56979.23 88888.00 2010-04-18 00:15:07.088 108 13179.93 418.87 56979.72 88888.00 2010-04-18 00:15:08.088 108 13179.80 418.63 56979.84 88888.00 2010-04-18 00:15:09.088 108 13180.33 418.63 56979.59 88888.00 2010-04-18 00:15:10.088 108 13180.46 418.50 56979.96 88888.00 2010-04-18 00:15:11.088 108 13180.19 418.75 56979.59 88888.00 2010-04-18 00:15:12.088 108 13180.58 418.75 56978.98 88888.00 2010-04-18 00:15:13.088 108 13181.23 418.63 56979.23 88888.00 2010-04-18 00:15:14.088 108 13180.84 418.87 56978.98 88888.00 2010-04-18 00:15:15.088 108 13180.97 418.01 56980.09 88888.00 2010-04-18 00:15:16.088 108 13180.19 418.01 56979.47 88888.00 2010-04-18 00:15:17.088 108 13181.49 418.38 56979.11 88888.00 2010-04-18 00:15:18.088 108 13180.84 417.51 56979.59 88888.00 2010-04-18 00:15:19.088 108 13179.80 418.13 56979.35 88888.00 2010-04-18 00:15:20.088 108 13180.46 418.25 56979.84 88888.00 2010-04-18 00:15:21.088 108 13180.19 418.50 56979.47 88888.00 2010-04-18 00:15:22.088 108 13181.49 417.88 56979.47 88888.00 2010-04-18 00:15:23.088 108 13180.71 418.25 56979.35 88888.00 2010-04-18 00:15:24.088 108 13181.10 418.01 56979.59 88888.00 2010-04-18 00:15:25.088 108 13180.71 418.38 56979.23 88888.00 2010-04-18 00:15:26.088 108 13181.23 417.76 56979.47 88888.00 2010-04-18 00:15:27.088 108 13181.75 418.01 56980.21 88888.00 2010-04-18 00:15:28.088 108 13181.88 417.64 56979.84 88888.00 2010-04-18 00:15:29.088 108 13181.49 418.13 56979.72 88888.00 2010-04-18 00:15:30.088 108 13181.75 418.01 56979.47 88888.00 2010-04-18 00:15:31.088 108 13180.46 418.63 56979.11 88888.00 2010-04-18 00:15:32.088 108 13180.84 418.13 56979.59 88888.00 2010-04-18 00:15:33.088 108 13181.62 417.88 56979.47 88888.00 2010-04-18 00:15:34.088 108 13181.49 417.88 56978.62 88888.00 2010-04-18 00:15:35.088 108 13181.75 417.88 56979.84 88888.00 2010-04-18 00:15:36.088 108 13181.88 418.50 56979.59 88888.00 2010-04-18 00:15:37.088 108 13181.23 418.38 56980.21 88888.00 2010-04-18 00:15:38.088 108 13181.88 418.38 56979.72 88888.00 2010-04-18 00:15:39.088 108 13182.53 418.38 56979.59 88888.00 2010-04-18 00:15:40.088 108 13182.40 418.63 56979.35 88888.00 2010-04-18 00:15:41.088 108 13182.01 418.13 56979.72 88888.00 2010-04-18 00:15:42.088 108 13182.79 418.01 56979.23 88888.00 2010-04-18 00:15:43.088 108 13182.53 418.01 56979.35 88888.00 2010-04-18 00:15:44.088 108 13182.92 418.01 56979.35 88888.00 2010-04-18 00:15:45.088 108 13182.79 418.63 56978.86 88888.00 2010-04-18 00:15:46.088 108 13183.05 417.51 56979.11 88888.00 2010-04-18 00:15:47.088 108 13183.05 417.76 56979.72 88888.00 2010-04-18 00:15:48.088 108 13183.44 417.64 56979.47 88888.00 2010-04-18 00:15:49.088 108 13183.31 418.01 56979.72 88888.00 2010-04-18 00:15:50.088 108 13183.44 417.51 56979.35 88888.00 2010-04-18 00:15:51.088 108 13183.70 417.64 56978.98 88888.00 2010-04-18 00:15:52.088 108 13183.83 416.89 56979.72 88888.00 2010-04-18 00:15:53.088 108 13183.57 418.01 56979.84 88888.00 2010-04-18 00:15:54.088 108 13184.09 417.51 56979.11 88888.00 2010-04-18 00:15:55.088 108 13184.09 417.51 56979.47 88888.00 2010-04-18 00:15:56.088 108 13184.09 418.25 56979.35 88888.00 2010-04-18 00:15:57.088 108 13184.48 417.64 56979.47 88888.00 2010-04-18 00:15:58.088 108 13184.61 417.88 56979.84 88888.00 2010-04-18 00:15:59.088 108 13184.22 418.75 56979.84 88888.00 2010-04-18 00:16:00.088 108 13184.22 417.64 56979.59 88888.00 2010-04-18 00:16:01.088 108 13184.61 418.50 56979.84 88888.00 2010-04-18 00:16:02.088 108 13185.26 418.13 56980.09 88888.00 2010-04-18 00:16:03.088 108 13184.35 418.63 56979.35 88888.00 2010-04-18 00:16:04.088 108 13185.00 418.25 56980.09 88888.00 2010-04-18 00:16:05.088 108 13184.74 418.01 56979.96 88888.00 2010-04-18 00:16:06.088 108 13184.35 418.13 56980.21 88888.00 2010-04-18 00:16:07.088 108 13184.48 418.38 56980.70 88888.00 2010-04-18 00:16:08.088 108 13184.22 418.25 56980.70 88888.00 2010-04-18 00:16:09.088 108 13184.74 419.12 56980.09 88888.00 2010-04-18 00:16:10.088 108 13184.61 418.13 56980.21 88888.00 2010-04-18 00:16:11.088 108 13185.00 418.38 56980.21 88888.00 2010-04-18 00:16:12.088 108 13185.13 418.50 56980.21 88888.00 2010-04-18 00:16:13.088 108 13185.26 418.25 56979.84 88888.00 2010-04-18 00:16:14.088 108 13184.09 418.50 56979.72 88888.00 2010-04-18 00:16:15.088 108 13184.61 418.38 56979.96 88888.00 2010-04-18 00:16:16.088 108 13185.78 418.63 56980.33 88888.00 2010-04-18 00:16:17.088 108 13185.00 418.38 56980.82 88888.00 2010-04-18 00:16:18.088 108 13184.74 418.50 56979.23 88888.00 2010-04-18 00:16:19.088 108 13185.00 417.88 56980.70 88888.00 2010-04-18 00:16:20.088 108 13185.26 418.13 56980.33 88888.00 2010-04-18 00:16:21.088 108 13184.35 417.88 56980.33 88888.00 2010-04-18 00:16:22.088 108 13185.13 418.25 56979.84 88888.00 2010-04-18 00:16:23.088 108 13185.26 418.25 56980.82 88888.00 2010-04-18 00:16:24.088 108 13185.00 418.01 56980.94 88888.00 2010-04-18 00:16:25.088 108 13184.35 418.13 56979.47 88888.00 2010-04-18 00:16:26.088 108 13185.39 417.76 56980.45 88888.00 2010-04-18 00:16:27.088 108 13185.26 417.76 56980.57 88888.00 2010-04-18 00:16:28.088 108 13185.52 418.63 56980.21 88888.00 2010-04-18 00:16:29.088 108 13185.13 417.39 56979.84 88888.00 2010-04-18 00:16:30.088 108 13185.26 417.88 56979.96 88888.00 2010-04-18 00:16:31.088 108 13185.39 418.01 56980.45 88888.00 2010-04-18 00:16:32.088 108 13185.00 418.01 56980.33 88888.00 2010-04-18 00:16:33.088 108 13186.04 418.01 56980.21 88888.00 2010-04-18 00:16:34.088 108 13186.17 418.01 56980.45 88888.00 2010-04-18 00:16:35.088 108 13185.52 418.75 56979.72 88888.00 2010-04-18 00:16:36.088 108 13184.74 417.88 56979.11 88888.00 2010-04-18 00:16:37.088 108 13184.61 418.13 56980.70 88888.00 2010-04-18 00:16:38.088 108 13185.00 417.39 56980.33 88888.00 2010-04-18 00:16:39.088 108 13184.87 418.25 56980.45 88888.00 2010-04-18 00:16:40.088 108 13185.26 418.50 56980.33 88888.00 2010-04-18 00:16:41.088 108 13185.52 418.38 56981.18 88888.00 2010-04-18 00:16:42.088 108 13184.74 418.50 56980.82 88888.00 2010-04-18 00:16:43.088 108 13184.74 418.38 56980.94 88888.00 2010-04-18 00:16:44.088 108 13185.13 418.75 56980.70 88888.00 2010-04-18 00:16:45.088 108 13184.74 418.38 56980.94 88888.00 2010-04-18 00:16:46.088 108 13184.61 417.64 56980.09 88888.00 2010-04-18 00:16:47.088 108 13185.26 417.88 56979.35 88888.00 2010-04-18 00:16:48.088 108 13184.87 418.01 56980.33 88888.00 2010-04-18 00:16:49.088 108 13184.48 418.25 56980.82 88888.00 2010-04-18 00:16:50.088 108 13184.74 418.38 56980.33 88888.00 2010-04-18 00:16:51.088 108 13184.87 418.13 56980.33 88888.00 2010-04-18 00:16:52.088 108 13184.48 417.76 56981.06 88888.00 2010-04-18 00:16:53.088 108 13185.00 417.88 56981.18 88888.00 2010-04-18 00:16:54.088 108 13185.00 418.13 56980.94 88888.00 2010-04-18 00:16:55.088 108 13184.22 418.01 56980.57 88888.00 2010-04-18 00:16:56.088 108 13184.09 418.13 56980.82 88888.00 2010-04-18 00:16:57.088 108 13183.96 418.25 56981.43 88888.00 2010-04-18 00:16:58.088 108 13184.74 417.26 56979.84 88888.00 2010-04-18 00:16:59.088 108 13183.83 417.02 56980.70 88888.00 2010-04-18 00:17:00.088 108 13183.96 417.51 56980.57 88888.00 2010-04-18 00:17:01.088 108 13184.48 416.89 56980.57 88888.00 2010-04-18 00:17:02.088 108 13183.83 417.64 56980.45 88888.00 2010-04-18 00:17:03.088 108 13183.57 417.51 56981.55 88888.00 2010-04-18 00:17:04.088 108 13184.09 417.26 56981.18 88888.00 2010-04-18 00:17:05.088 108 13183.70 417.88 56981.18 88888.00 2010-04-18 00:17:06.088 108 13184.35 417.51 56981.43 88888.00 2010-04-18 00:17:07.088 108 13183.83 417.39 56980.70 88888.00 2010-04-18 00:17:08.088 108 13184.22 417.64 56980.94 88888.00 2010-04-18 00:17:09.088 108 13183.96 417.64 56981.06 88888.00 2010-04-18 00:17:10.088 108 13184.35 417.64 56980.94 88888.00 2010-04-18 00:17:11.088 108 13183.44 418.13 56981.43 88888.00 2010-04-18 00:17:12.088 108 13183.57 417.88 56981.55 88888.00 2010-04-18 00:17:13.088 108 13184.09 417.51 56981.43 88888.00 2010-04-18 00:17:14.088 108 13184.22 417.51 56981.31 88888.00 2010-04-18 00:17:15.088 108 13183.83 416.52 56981.31 88888.00 2010-04-18 00:17:16.088 108 13184.48 417.39 56981.43 88888.00 2010-04-18 00:17:17.088 108 13184.35 417.51 56980.57 88888.00 2010-04-18 00:17:18.088 108 13184.48 417.51 56981.31 88888.00 2010-04-18 00:17:19.088 108 13183.83 417.26 56981.06 88888.00 2010-04-18 00:17:20.088 108 13184.22 417.14 56981.18 88888.00 2010-04-18 00:17:21.088 108 13184.22 417.14 56981.43 88888.00 2010-04-18 00:17:22.088 108 13183.70 417.39 56980.94 88888.00 2010-04-18 00:17:23.088 108 13184.09 417.76 56981.06 88888.00 2010-04-18 00:17:24.088 108 13183.70 417.39 56981.67 88888.00 2010-04-18 00:17:25.088 108 13183.96 417.39 56981.31 88888.00 2010-04-18 00:17:26.088 108 13183.83 417.14 56981.43 88888.00 2010-04-18 00:17:27.088 108 13184.09 416.89 56981.18 88888.00 2010-04-18 00:17:28.088 108 13183.83 417.39 56980.45 88888.00 2010-04-18 00:17:29.088 108 13184.09 417.76 56981.06 88888.00 2010-04-18 00:17:30.088 108 13184.22 417.51 56981.31 88888.00 2010-04-18 00:17:31.088 108 13183.70 417.14 56981.31 88888.00 2010-04-18 00:17:32.088 108 13183.70 417.14 56981.31 88888.00 2010-04-18 00:17:33.088 108 13183.31 417.26 56981.43 88888.00 2010-04-18 00:17:34.088 108 13184.22 416.89 56981.31 88888.00 2010-04-18 00:17:35.088 108 13184.09 417.26 56981.06 88888.00 2010-04-18 00:17:36.088 108 13184.09 416.77 56980.94 88888.00 2010-04-18 00:17:37.088 108 13183.18 417.14 56981.43 88888.00 2010-04-18 00:17:38.088 108 13183.70 417.26 56981.06 88888.00 2010-04-18 00:17:39.088 108 13183.05 417.26 56981.55 88888.00 2010-04-18 00:17:40.088 108 13183.05 417.39 56980.82 88888.00 2010-04-18 00:17:41.088 108 13183.18 416.89 56981.06 88888.00 2010-04-18 00:17:42.088 108 13182.92 417.39 56980.57 88888.00 2010-04-18 00:17:43.088 108 13182.40 416.40 56980.94 88888.00 2010-04-18 00:17:44.088 108 13182.40 416.77 56981.18 88888.00 2010-04-18 00:17:45.088 108 13182.79 416.89 56980.94 88888.00 2010-04-18 00:17:46.088 108 13182.40 417.51 56981.06 88888.00 2010-04-18 00:17:47.088 108 13182.14 416.64 56981.55 88888.00 2010-04-18 00:17:48.088 108 13181.62 417.02 56981.06 88888.00 2010-04-18 00:17:49.088 108 13181.49 416.52 56980.82 88888.00 2010-04-18 00:17:50.088 108 13182.01 417.14 56980.57 88888.00 2010-04-18 00:17:51.088 108 13181.75 417.02 56980.57 88888.00 2010-04-18 00:17:52.088 108 13181.36 416.89 56981.06 88888.00 2010-04-18 00:17:53.088 108 13181.88 417.39 56981.67 88888.00 2010-04-18 00:17:54.088 108 13181.10 417.02 56981.06 88888.00 2010-04-18 00:17:55.088 108 13181.49 416.52 56981.43 88888.00 2010-04-18 00:17:56.088 108 13180.97 417.02 56980.82 88888.00 2010-04-18 00:17:57.088 108 13181.23 417.39 56981.06 88888.00 2010-04-18 00:17:58.088 108 13180.06 417.39 56981.18 88888.00 2010-04-18 00:17:59.088 108 13181.10 417.02 56980.70 88888.00 2010-04-18 00:18:00.088 108 13181.36 417.26 56980.33 88888.00 2010-04-18 00:18:01.088 108 13180.46 417.26 56980.94 88888.00 2010-04-18 00:18:02.088 108 13181.36 417.02 56980.94 88888.00 2010-04-18 00:18:03.088 108 13180.84 417.02 56980.33 88888.00 2010-04-18 00:18:04.088 108 13180.84 417.64 56980.82 88888.00 2010-04-18 00:18:05.088 108 13180.71 417.39 56980.45 88888.00 2010-04-18 00:18:06.088 108 13181.23 417.64 56980.70 88888.00 2010-04-18 00:18:07.088 108 13180.97 417.26 56980.70 88888.00 2010-04-18 00:18:08.088 108 13181.49 417.51 56980.33 88888.00 2010-04-18 00:18:09.088 108 13181.10 416.89 56980.09 88888.00 2010-04-18 00:18:10.088 108 13180.33 417.51 56980.82 88888.00 2010-04-18 00:18:11.088 108 13181.10 417.14 56980.82 88888.00 2010-04-18 00:18:12.088 108 13180.97 417.02 56980.57 88888.00 2010-04-18 00:18:13.088 108 13180.58 417.39 56980.70 88888.00 2010-04-18 00:18:14.088 108 13180.58 417.14 56980.21 88888.00 2010-04-18 00:18:15.088 108 13181.49 417.64 56980.45 88888.00 2010-04-18 00:18:16.088 108 13180.84 417.64 56980.57 88888.00 2010-04-18 00:18:17.088 108 13180.97 417.02 56979.96 88888.00 2010-04-18 00:18:18.088 108 13180.33 417.02 56979.59 88888.00 2010-04-18 00:18:19.088 108 13180.97 417.51 56980.09 88888.00 2010-04-18 00:18:20.088 108 13180.58 416.52 56980.57 88888.00 2010-04-18 00:18:21.088 108 13179.93 417.02 56979.59 88888.00 2010-04-18 00:18:22.088 108 13180.19 417.02 56979.84 88888.00 2010-04-18 00:18:23.088 108 13179.93 417.02 56979.96 88888.00 2010-04-18 00:18:24.088 108 13180.46 416.89 56980.21 88888.00 2010-04-18 00:18:25.088 108 13180.06 416.89 56980.09 88888.00 2010-04-18 00:18:26.088 108 13180.06 416.77 56980.57 88888.00 2010-04-18 00:18:27.088 108 13179.54 417.26 56980.70 88888.00 2010-04-18 00:18:28.088 108 13179.42 417.51 56980.33 88888.00 2010-04-18 00:18:29.088 108 13179.42 417.51 56979.84 88888.00 2010-04-18 00:18:30.088 108 13179.54 417.02 56979.96 88888.00 2010-04-18 00:18:31.088 108 13179.16 417.14 56979.35 88888.00 2010-04-18 00:18:32.088 108 13179.29 417.51 56979.47 88888.00 2010-04-18 00:18:33.088 108 13179.54 417.26 56979.72 88888.00 2010-04-18 00:18:34.088 108 13179.80 416.77 56980.09 88888.00 2010-04-18 00:18:35.088 108 13179.42 417.39 56979.96 88888.00 2010-04-18 00:18:36.088 108 13179.16 417.64 56979.47 88888.00 2010-04-18 00:18:37.088 108 13179.93 417.76 56979.35 88888.00 2010-04-18 00:18:38.088 108 13178.77 417.76 56979.59 88888.00 2010-04-18 00:18:39.088 108 13178.90 417.51 56979.72 88888.00 2010-04-18 00:18:40.088 108 13178.90 417.51 56979.84 88888.00 2010-04-18 00:18:41.088 108 13179.03 417.64 56979.84 88888.00 2010-04-18 00:18:42.088 108 13179.16 417.88 56979.23 88888.00 2010-04-18 00:18:43.088 108 13179.03 417.14 56978.62 88888.00 2010-04-18 00:18:44.088 108 13178.90 417.76 56979.23 88888.00 2010-04-18 00:18:45.088 108 13178.77 417.51 56978.98 88888.00 2010-04-18 00:18:46.088 108 13178.90 417.51 56979.11 88888.00 2010-04-18 00:18:47.088 108 13178.51 417.26 56979.35 88888.00 2010-04-18 00:18:48.088 108 13177.99 417.64 56979.11 88888.00 2010-04-18 00:18:49.088 108 13177.73 417.64 56979.11 88888.00 2010-04-18 00:18:50.088 108 13178.64 417.51 56979.84 88888.00 2010-04-18 00:18:51.088 108 13178.77 417.88 56979.23 88888.00 2010-04-18 00:18:52.088 108 13178.51 417.51 56979.35 88888.00 2010-04-18 00:18:53.088 108 13177.86 417.14 56978.98 88888.00 2010-04-18 00:18:54.088 108 13178.12 418.01 56979.72 88888.00 2010-04-18 00:18:55.088 108 13178.51 417.51 56979.11 88888.00 2010-04-18 00:18:56.088 108 13178.12 417.39 56978.98 88888.00 2010-04-18 00:18:57.088 108 13178.25 417.39 56978.98 88888.00 2010-04-18 00:18:58.088 108 13177.60 417.64 56979.23 88888.00 2010-04-18 00:18:59.088 108 13177.86 417.02 56978.86 88888.00 2010-04-18 00:19:00.088 108 13177.86 417.76 56978.74 88888.00 2010-04-18 00:19:01.088 108 13177.47 417.51 56979.11 88888.00 2010-04-18 00:19:02.088 108 13177.99 417.39 56978.86 88888.00 2010-04-18 00:19:03.088 108 13177.34 417.14 56978.86 88888.00 2010-04-18 00:19:04.088 108 13177.34 417.51 56978.98 88888.00 2010-04-18 00:19:05.088 108 13177.08 417.26 56978.25 88888.00 2010-04-18 00:19:06.088 108 13177.47 417.64 56978.25 88888.00 2010-04-18 00:19:07.088 108 13178.12 417.51 56978.37 88888.00 2010-04-18 00:19:08.088 108 13176.30 418.13 56978.50 88888.00 2010-04-18 00:19:09.088 108 13177.21 417.51 56978.25 88888.00 2010-04-18 00:19:10.088 108 13177.21 416.77 56978.13 88888.00 2010-04-18 00:19:11.088 108 13177.08 417.14 56977.88 88888.00 2010-04-18 00:19:12.088 108 13178.12 417.51 56978.00 88888.00 2010-04-18 00:19:13.088 108 13177.73 417.26 56978.13 88888.00 2010-04-18 00:19:14.088 108 13177.34 417.39 56978.25 88888.00 2010-04-18 00:19:15.088 108 13177.99 417.76 56978.13 88888.00 2010-04-18 00:19:16.088 108 13177.99 417.51 56978.00 88888.00 2010-04-18 00:19:17.088 108 13177.34 416.77 56978.86 88888.00 2010-04-18 00:19:18.088 108 13177.86 417.02 56978.37 88888.00 2010-04-18 00:19:19.088 108 13177.34 417.02 56978.50 88888.00 2010-04-18 00:19:20.088 108 13177.08 417.02 56978.00 88888.00 2010-04-18 00:19:21.088 108 13177.34 417.26 56978.50 88888.00 2010-04-18 00:19:22.088 108 13177.21 417.14 56978.25 88888.00 2010-04-18 00:19:23.088 108 13177.99 417.14 56978.62 88888.00 2010-04-18 00:19:24.088 108 13177.86 416.77 56978.74 88888.00 2010-04-18 00:19:25.088 108 13177.47 417.88 56978.25 88888.00 2010-04-18 00:19:26.088 108 13177.86 417.14 56978.13 88888.00 2010-04-18 00:19:27.088 108 13177.86 417.39 56978.37 88888.00 2010-04-18 00:19:28.088 108 13177.34 417.26 56978.13 88888.00 2010-04-18 00:19:29.088 108 13177.86 417.02 56978.00 88888.00 2010-04-18 00:19:30.088 108 13178.64 416.89 56978.13 88888.00 2010-04-18 00:19:31.088 108 13178.64 416.77 56976.91 88888.00 2010-04-18 00:19:32.088 108 13177.86 417.26 56978.50 88888.00 2010-04-18 00:19:33.088 108 13177.99 416.89 56978.00 88888.00 2010-04-18 00:19:34.088 108 13177.73 417.26 56978.13 88888.00 2010-04-18 00:19:35.088 108 13178.25 417.76 56978.37 88888.00 2010-04-18 00:19:36.088 108 13177.86 417.39 56977.76 88888.00 2010-04-18 00:19:37.088 108 13178.12 417.14 56978.00 88888.00 2010-04-18 00:19:38.088 108 13177.21 417.14 56978.00 88888.00 2010-04-18 00:19:39.088 108 13177.73 418.25 56978.62 88888.00 2010-04-18 00:19:40.088 108 13177.34 417.39 56978.50 88888.00 2010-04-18 00:19:41.088 108 13177.60 417.51 56978.00 88888.00 2010-04-18 00:19:42.088 108 13177.73 417.64 56977.88 88888.00 2010-04-18 00:19:43.088 108 13177.60 417.64 56977.52 88888.00 2010-04-18 00:19:44.088 108 13177.99 417.88 56978.25 88888.00 2010-04-18 00:19:45.088 108 13178.64 417.76 56978.37 88888.00 2010-04-18 00:19:46.088 108 13177.86 417.51 56978.37 88888.00 2010-04-18 00:19:47.088 108 13177.73 417.64 56977.88 88888.00 2010-04-18 00:19:48.088 108 13177.99 417.39 56978.62 88888.00 2010-04-18 00:19:49.088 108 13178.90 417.14 56978.62 88888.00 2010-04-18 00:19:50.088 108 13178.51 417.39 56978.37 88888.00 2010-04-18 00:19:51.088 108 13177.99 417.26 56978.13 88888.00 2010-04-18 00:19:52.088 108 13178.25 417.02 56978.25 88888.00 2010-04-18 00:19:53.088 108 13178.51 417.76 56978.74 88888.00 2010-04-18 00:19:54.088 108 13178.38 417.76 56978.00 88888.00 2010-04-18 00:19:55.088 108 13177.99 418.38 56978.62 88888.00 2010-04-18 00:19:56.088 108 13178.51 418.01 56977.76 88888.00 2010-04-18 00:19:57.088 108 13178.51 418.38 56978.50 88888.00 2010-04-18 00:19:58.088 108 13178.90 417.76 56977.27 88888.00 2010-04-18 00:19:59.088 108 13178.38 418.01 56977.52 88888.00 2010-04-18 00:20:00.088 108 13178.12 418.38 56978.62 88888.00 2010-04-18 00:20:01.088 108 13178.25 417.88 56977.76 88888.00 2010-04-18 00:20:02.088 108 13178.90 417.76 56978.00 88888.00 2010-04-18 00:20:03.088 108 13179.03 418.38 56978.13 88888.00 2010-04-18 00:20:04.088 108 13178.38 418.25 56978.00 88888.00 2010-04-18 00:20:05.088 108 13178.25 418.01 56978.13 88888.00 2010-04-18 00:20:06.088 108 13178.51 418.50 56978.25 88888.00 2010-04-18 00:20:07.088 108 13178.90 418.38 56978.50 88888.00 2010-04-18 00:20:08.088 108 13178.77 417.88 56978.13 88888.00 2010-04-18 00:20:09.088 108 13178.51 418.50 56978.25 88888.00 2010-04-18 00:20:10.088 108 13178.38 418.25 56978.37 88888.00 2010-04-18 00:20:11.088 108 13179.03 418.63 56978.86 88888.00 2010-04-18 00:20:12.088 108 13178.64 418.63 56978.50 88888.00 2010-04-18 00:20:13.088 108 13178.77 418.13 56978.37 88888.00 2010-04-18 00:20:14.088 108 13178.77 418.50 56978.25 88888.00 2010-04-18 00:20:15.088 108 13178.25 418.01 56978.37 88888.00 2010-04-18 00:20:16.088 108 13178.77 418.75 56978.25 88888.00 2010-04-18 00:20:17.088 108 13178.51 418.87 56978.37 88888.00 2010-04-18 00:20:18.088 108 13178.90 418.63 56978.74 88888.00 2010-04-18 00:20:19.088 108 13178.90 418.63 56978.25 88888.00 2010-04-18 00:20:20.088 108 13178.64 419.25 56978.37 88888.00 2010-04-18 00:20:21.088 108 13179.29 418.50 56978.62 88888.00 2010-04-18 00:20:22.088 108 13179.16 418.50 56978.00 88888.00 2010-04-18 00:20:23.088 108 13179.42 418.13 56978.37 88888.00 2010-04-18 00:20:24.088 108 13179.67 418.50 56977.88 88888.00 2010-04-18 00:20:25.088 108 13178.90 418.87 56977.88 88888.00 2010-04-18 00:20:26.088 108 13179.42 418.87 56978.00 88888.00 2010-04-18 00:20:27.088 108 13179.54 418.38 56978.25 88888.00 2010-04-18 00:20:28.088 108 13179.42 418.38 56978.13 88888.00 2010-04-18 00:20:29.088 108 13179.42 418.25 56977.64 88888.00 2010-04-18 00:20:30.088 108 13179.03 418.50 56978.25 88888.00 2010-04-18 00:20:31.088 108 13179.29 417.64 56977.52 88888.00 2010-04-18 00:20:32.088 108 13179.93 418.38 56978.98 88888.00 2010-04-18 00:20:33.088 108 13179.80 418.75 56979.35 88888.00 2010-04-18 00:20:34.088 108 13179.42 419.12 56977.88 88888.00 2010-04-18 00:20:35.088 108 13179.54 418.50 56978.86 88888.00 2010-04-18 00:20:36.088 108 13180.06 418.75 56978.62 88888.00 2010-04-18 00:20:37.088 108 13179.42 418.50 56978.86 88888.00 2010-04-18 00:20:38.088 108 13178.77 418.50 56978.25 88888.00 2010-04-18 00:20:39.088 108 13178.64 418.38 56978.37 88888.00 2010-04-18 00:20:40.088 108 13178.90 418.01 56978.50 88888.00 2010-04-18 00:20:41.088 108 13179.29 418.38 56978.50 88888.00 2010-04-18 00:20:42.088 108 13178.77 417.88 56978.74 88888.00 2010-04-18 00:20:43.088 108 13178.64 417.64 56978.25 88888.00 2010-04-18 00:20:44.088 108 13178.25 417.76 56978.50 88888.00 2010-04-18 00:20:45.088 108 13178.51 418.25 56978.37 88888.00 2010-04-18 00:20:46.088 108 13178.77 418.50 56977.88 88888.00 2010-04-18 00:20:47.088 108 13178.64 418.50 56979.72 88888.00 2010-04-18 00:20:48.088 108 13178.64 418.25 56978.13 88888.00 2010-04-18 00:20:49.088 108 13178.12 418.25 56978.86 88888.00 2010-04-18 00:20:50.088 108 13178.38 417.76 56978.86 88888.00 2010-04-18 00:20:51.088 108 13179.03 417.39 56978.98 88888.00 2010-04-18 00:20:52.088 108 13178.12 417.51 56977.88 88888.00 2010-04-18 00:20:53.088 108 13178.12 417.14 56977.76 88888.00 2010-04-18 00:20:54.088 108 13178.12 417.02 56977.15 88888.00 2010-04-18 00:20:55.088 108 13178.25 417.26 56978.25 88888.00 2010-04-18 00:20:56.088 108 13178.25 417.14 56978.13 88888.00 2010-04-18 00:20:57.088 108 13177.60 417.39 56978.25 88888.00 2010-04-18 00:20:58.088 108 13177.86 417.02 56978.50 88888.00 2010-04-18 00:20:59.088 108 13178.12 417.51 56977.88 88888.00 2010-04-18 00:21:00.088 108 13177.99 417.14 56977.76 88888.00 2010-04-18 00:21:01.088 108 13178.77 417.88 56978.62 88888.00 2010-04-18 00:21:02.088 108 13177.73 417.39 56978.50 88888.00 2010-04-18 00:21:03.088 108 13177.86 417.39 56978.74 88888.00 2010-04-18 00:21:04.088 108 13177.47 416.77 56978.25 88888.00 2010-04-18 00:21:05.088 108 13178.12 417.64 56978.00 88888.00 2010-04-18 00:21:06.088 108 13178.12 417.51 56978.37 88888.00 2010-04-18 00:21:07.088 108 13178.64 417.14 56978.74 88888.00 2010-04-18 00:21:08.088 108 13177.86 417.76 56978.86 88888.00 2010-04-18 00:21:09.088 108 13178.90 417.51 56977.64 88888.00 2010-04-18 00:21:10.088 108 13178.12 416.15 56977.88 88888.00 2010-04-18 00:21:11.088 108 13177.86 417.51 56978.37 88888.00 2010-04-18 00:21:12.088 108 13178.38 417.39 56978.00 88888.00 2010-04-18 00:21:13.088 108 13177.99 418.01 56977.39 88888.00 2010-04-18 00:21:14.088 108 13178.64 417.14 56978.37 88888.00 2010-04-18 00:21:15.088 108 13178.77 417.76 56978.00 88888.00 2010-04-18 00:21:16.088 108 13179.16 418.01 56977.64 88888.00 2010-04-18 00:21:17.088 108 13178.12 417.76 56978.13 88888.00 2010-04-18 00:21:18.088 108 13178.90 417.76 56978.25 88888.00 2010-04-18 00:21:19.088 108 13178.25 417.88 56977.88 88888.00 2010-04-18 00:21:20.088 108 13178.90 418.25 56977.27 88888.00 2010-04-18 00:21:21.088 108 13179.67 418.63 56978.50 88888.00 2010-04-18 00:21:22.088 108 13179.67 418.87 56978.50 88888.00 2010-04-18 00:21:23.088 108 13178.77 418.38 56977.76 88888.00 2010-04-18 00:21:24.088 108 13178.38 419.12 56978.62 88888.00 2010-04-18 00:21:25.088 108 13179.42 418.38 56978.00 88888.00 2010-04-18 00:21:26.088 108 13179.54 418.50 56978.25 88888.00 2010-04-18 00:21:27.088 108 13179.67 418.25 56977.88 88888.00 2010-04-18 00:21:28.088 108 13179.54 417.76 56978.98 88888.00 2010-04-18 00:21:29.088 108 13179.42 418.75 56978.25 88888.00 2010-04-18 00:21:30.088 108 13179.67 418.63 56978.00 88888.00 2010-04-18 00:21:31.088 108 13180.19 418.25 56978.13 88888.00 2010-04-18 00:21:32.088 108 13179.93 418.13 56978.86 88888.00 2010-04-18 00:21:33.088 108 13179.54 418.63 56977.39 88888.00 2010-04-18 00:21:34.088 108 13180.06 418.25 56978.25 88888.00 2010-04-18 00:21:35.088 108 13179.67 418.87 56978.62 88888.00 2010-04-18 00:21:36.088 108 13179.67 418.50 56978.37 88888.00 2010-04-18 00:21:37.088 108 13180.46 418.63 56978.25 88888.00 2010-04-18 00:21:38.088 108 13180.19 418.50 56978.37 88888.00 2010-04-18 00:21:39.088 108 13180.33 419.62 56978.25 88888.00 2010-04-18 00:21:40.088 108 13180.33 419.00 56978.86 88888.00 2010-04-18 00:21:41.088 108 13180.33 419.25 56977.88 88888.00 2010-04-18 00:21:42.088 108 13180.33 418.63 56978.74 88888.00 2010-04-18 00:21:43.088 108 13180.06 418.25 56978.25 88888.00 2010-04-18 00:21:44.088 108 13180.33 418.63 56978.37 88888.00 2010-04-18 00:21:45.088 108 13180.33 418.50 56978.13 88888.00 2010-04-18 00:21:46.088 108 13179.93 418.38 56978.62 88888.00 2010-04-18 00:21:47.088 108 13179.42 417.76 56978.74 88888.00 2010-04-18 00:21:48.088 108 13179.80 418.75 56977.76 88888.00 2010-04-18 00:21:49.088 108 13179.93 418.25 56978.00 88888.00 2010-04-18 00:21:50.088 108 13180.06 418.38 56977.76 88888.00 2010-04-18 00:21:51.088 108 13179.29 418.50 56978.74 88888.00 2010-04-18 00:21:52.088 108 13179.93 418.01 56978.25 88888.00 2010-04-18 00:21:53.088 108 13179.42 418.50 56978.50 88888.00 2010-04-18 00:21:54.088 108 13179.80 418.25 56978.62 88888.00 2010-04-18 00:21:55.088 108 13178.90 418.25 56978.37 88888.00 2010-04-18 00:21:56.088 108 13179.54 418.38 56978.74 88888.00 2010-04-18 00:21:57.088 108 13179.16 418.38 56978.50 88888.00 2010-04-18 00:21:58.088 108 13179.16 418.87 56978.98 88888.00 2010-04-18 00:21:59.088 108 13179.54 418.38 56978.37 88888.00 2010-04-18 00:22:00.088 108 13179.54 418.63 56978.62 88888.00 2010-04-18 00:22:01.088 108 13179.42 418.13 56978.86 88888.00 2010-04-18 00:22:02.088 108 13179.67 418.50 56978.74 88888.00 2010-04-18 00:22:03.088 108 13179.29 418.75 56978.98 88888.00 2010-04-18 00:22:04.088 108 13179.93 418.25 56979.35 88888.00 2010-04-18 00:22:05.088 108 13179.03 418.50 56978.62 88888.00 2010-04-18 00:22:06.088 108 13178.90 418.63 56979.35 88888.00 2010-04-18 00:22:07.088 108 13179.54 418.38 56978.86 88888.00 2010-04-18 00:22:08.088 108 13179.54 418.25 56978.98 88888.00 2010-04-18 00:22:09.088 108 13179.67 418.01 56979.23 88888.00 2010-04-18 00:22:10.088 108 13180.06 418.25 56978.98 88888.00 2010-04-18 00:22:11.088 108 13179.42 418.13 56978.62 88888.00 2010-04-18 00:22:12.088 108 13179.67 418.38 56978.50 88888.00 2010-04-18 00:22:13.088 108 13180.58 418.50 56979.47 88888.00 2010-04-18 00:22:14.088 108 13179.93 418.75 56978.98 88888.00 2010-04-18 00:22:15.088 108 13180.06 418.87 56978.74 88888.00 2010-04-18 00:22:16.088 108 13179.80 418.87 56978.50 88888.00 2010-04-18 00:22:17.088 108 13180.58 418.63 56979.11 88888.00 2010-04-18 00:22:18.088 108 13180.19 418.25 56979.23 88888.00 2010-04-18 00:22:19.088 108 13180.84 419.25 56978.74 88888.00 2010-04-18 00:22:20.088 108 13180.71 418.38 56979.23 88888.00 2010-04-18 00:22:21.088 108 13180.97 418.01 56978.62 88888.00 2010-04-18 00:22:22.088 108 13180.58 418.87 56979.35 88888.00 2010-04-18 00:22:23.088 108 13180.58 418.87 56978.86 88888.00 2010-04-18 00:22:24.088 108 13180.71 418.63 56978.86 88888.00 2010-04-18 00:22:25.088 108 13181.23 418.63 56978.37 88888.00 2010-04-18 00:22:26.088 108 13180.58 419.00 56978.86 88888.00 2010-04-18 00:22:27.088 108 13181.62 418.13 56979.96 88888.00 2010-04-18 00:22:28.088 108 13180.84 418.75 56978.98 88888.00 2010-04-18 00:22:29.088 108 13181.36 418.25 56979.11 88888.00 2010-04-18 00:22:30.088 108 13181.10 418.63 56979.23 88888.00 2010-04-18 00:22:31.088 108 13180.97 418.75 56979.47 88888.00 2010-04-18 00:22:32.088 108 13180.71 418.25 56979.35 88888.00 2010-04-18 00:22:33.088 108 13180.71 418.63 56979.11 88888.00 2010-04-18 00:22:34.088 108 13180.06 419.12 56979.35 88888.00 2010-04-18 00:22:35.088 108 13180.97 418.25 56978.74 88888.00 2010-04-18 00:22:36.088 108 13180.33 418.25 56979.35 88888.00 2010-04-18 00:22:37.088 108 13181.10 417.76 56978.86 88888.00 2010-04-18 00:22:38.088 108 13180.71 418.75 56979.11 88888.00 2010-04-18 00:22:39.088 108 13181.10 418.75 56979.72 88888.00 2010-04-18 00:22:40.088 108 13181.10 418.50 56978.98 88888.00 2010-04-18 00:22:41.088 108 13180.06 418.63 56979.72 88888.00 2010-04-18 00:22:42.088 108 13180.19 418.01 56979.59 88888.00 2010-04-18 00:22:43.088 108 13180.46 417.76 56979.47 88888.00 2010-04-18 00:22:44.088 108 13179.80 418.50 56979.35 88888.00 2010-04-18 00:22:45.088 108 13180.58 418.50 56979.35 88888.00 2010-04-18 00:22:46.088 108 13180.19 418.25 56979.35 88888.00 2010-04-18 00:22:47.088 108 13180.84 418.13 56979.96 88888.00 2010-04-18 00:22:48.088 108 13181.10 418.75 56979.35 88888.00 2010-04-18 00:22:49.088 108 13180.58 418.13 56979.96 88888.00 2010-04-18 00:22:50.088 108 13180.71 417.88 56979.35 88888.00 2010-04-18 00:22:51.088 108 13179.93 418.38 56978.74 88888.00 2010-04-18 00:22:52.088 108 13180.97 418.87 56979.47 88888.00 2010-04-18 00:22:53.088 108 13180.58 418.13 56978.86 88888.00 2010-04-18 00:22:54.088 108 13179.93 419.12 56979.35 88888.00 2010-04-18 00:22:55.088 108 13180.58 418.38 56978.98 88888.00 2010-04-18 00:22:56.088 108 13180.46 417.64 56979.23 88888.00 2010-04-18 00:22:57.088 108 13180.58 417.88 56980.21 88888.00 2010-04-18 00:22:58.088 108 13180.84 417.64 56979.11 88888.00 2010-04-18 00:22:59.088 108 13180.58 418.13 56979.72 88888.00 2010-04-18 00:23:00.088 108 13180.71 417.88 56978.86 88888.00 2010-04-18 00:23:01.088 108 13180.84 417.51 56979.72 88888.00 2010-04-18 00:23:02.088 108 13180.97 417.88 56979.72 88888.00 2010-04-18 00:23:03.088 108 13180.33 417.64 56979.72 88888.00 2010-04-18 00:23:04.088 108 13181.10 417.39 56979.72 88888.00 2010-04-18 00:23:05.088 108 13181.23 416.89 56979.59 88888.00 2010-04-18 00:23:06.088 108 13181.23 416.64 56979.59 88888.00 2010-04-18 00:23:07.088 108 13180.19 416.89 56979.11 88888.00 2010-04-18 00:23:08.088 108 13180.46 416.77 56979.11 88888.00 2010-04-18 00:23:09.088 108 13181.62 416.77 56978.37 88888.00 2010-04-18 00:23:10.088 108 13181.88 416.89 56979.72 88888.00 2010-04-18 00:23:11.088 108 13181.10 417.14 56979.23 88888.00 2010-04-18 00:23:12.088 108 13181.49 416.89 56978.98 88888.00 2010-04-18 00:23:13.088 108 13180.46 416.64 56979.35 88888.00 2010-04-18 00:23:14.088 108 13180.97 416.40 56979.59 88888.00 2010-04-18 00:23:15.088 108 13180.97 416.27 56979.11 88888.00 2010-04-18 00:23:16.088 108 13181.62 416.77 56979.47 88888.00 2010-04-18 00:23:17.088 108 13181.62 416.27 56979.23 88888.00 2010-04-18 00:23:18.088 108 13182.53 416.52 56978.86 88888.00 2010-04-18 00:23:19.088 108 13181.49 416.02 56979.11 88888.00 2010-04-18 00:23:20.088 108 13182.01 416.52 56978.74 88888.00 2010-04-18 00:23:21.088 108 13182.27 417.26 56979.35 88888.00 2010-04-18 00:23:22.088 108 13182.14 416.40 56979.59 88888.00 2010-04-18 00:23:23.088 108 13181.88 416.89 56979.23 88888.00 2010-04-18 00:23:24.088 108 13182.01 417.39 56979.72 88888.00 2010-04-18 00:23:25.088 108 13182.66 416.89 56979.23 88888.00 2010-04-18 00:23:26.088 108 13183.44 417.14 56978.74 88888.00 2010-04-18 00:23:27.088 108 13182.40 417.02 56979.11 88888.00 2010-04-18 00:23:28.088 108 13183.05 417.39 56979.35 88888.00 2010-04-18 00:23:29.088 108 13182.92 416.64 56978.74 88888.00 2010-04-18 00:23:30.088 108 13182.79 416.77 56978.62 88888.00 2010-04-18 00:23:31.088 108 13183.18 417.39 56979.11 88888.00 2010-04-18 00:23:32.088 108 13182.40 417.02 56979.72 88888.00 2010-04-18 00:23:33.088 108 13182.79 417.14 56979.59 88888.00 2010-04-18 00:23:34.088 108 13182.79 417.39 56979.35 88888.00 2010-04-18 00:23:35.088 108 13182.79 416.77 56979.23 88888.00 2010-04-18 00:23:36.088 108 13183.44 416.52 56978.98 88888.00 2010-04-18 00:23:37.088 108 13182.79 416.64 56979.23 88888.00 2010-04-18 00:23:38.088 108 13182.27 417.14 56979.59 88888.00 2010-04-18 00:23:39.088 108 13182.79 417.02 56979.84 88888.00 2010-04-18 00:23:40.088 108 13182.14 417.39 56979.35 88888.00 2010-04-18 00:23:41.088 108 13182.53 417.64 56979.84 88888.00 2010-04-18 00:23:42.087 108 13182.79 416.64 56980.21 88888.00 2010-04-18 00:23:43.087 108 13182.66 416.89 56979.72 88888.00 2010-04-18 00:23:44.087 108 13183.05 416.89 56979.23 88888.00 2010-04-18 00:23:45.087 108 13182.92 417.39 56979.47 88888.00 2010-04-18 00:23:46.087 108 13182.27 417.26 56979.72 88888.00 2010-04-18 00:23:47.087 108 13182.92 417.14 56979.59 88888.00 2010-04-18 00:23:48.087 108 13182.66 416.77 56979.11 88888.00 2010-04-18 00:23:49.087 108 13182.92 417.88 56979.96 88888.00 2010-04-18 00:23:50.087 108 13182.92 416.64 56979.96 88888.00 2010-04-18 00:23:51.087 108 13183.18 417.14 56979.35 88888.00 2010-04-18 00:23:52.087 108 13182.79 417.51 56979.72 88888.00 2010-04-18 00:23:53.087 108 13182.53 417.76 56979.84 88888.00 2010-04-18 00:23:54.087 108 13182.53 417.51 56978.62 88888.00 2010-04-18 00:23:55.087 108 13182.40 418.38 56979.84 88888.00 2010-04-18 00:23:56.087 108 13182.92 417.64 56979.72 88888.00 2010-04-18 00:23:57.087 108 13182.27 417.76 56978.98 88888.00 2010-04-18 00:23:58.087 108 13183.31 418.13 56979.35 88888.00 2010-04-18 00:23:59.087 108 13183.31 417.64 56979.72 88888.00 2010-04-18 00:24:00.087 108 13183.96 418.13 56980.09 88888.00 2010-04-18 00:24:01.087 108 13183.05 418.01 56979.59 88888.00 2010-04-18 00:24:02.087 108 13183.31 418.50 56979.96 88888.00 2010-04-18 00:24:03.087 108 13182.79 418.38 56978.98 88888.00 2010-04-18 00:24:04.087 108 13182.66 418.01 56979.84 88888.00 2010-04-18 00:24:05.087 108 13182.92 418.87 56979.96 88888.00 2010-04-18 00:24:06.087 108 13182.92 418.63 56979.47 88888.00 2010-04-18 00:24:07.087 108 13183.70 418.38 56980.09 88888.00 2010-04-18 00:24:08.087 108 13183.83 419.25 56979.23 88888.00 2010-04-18 00:24:09.087 108 13184.35 418.13 56979.23 88888.00 2010-04-18 00:24:10.087 108 13183.70 418.25 56979.47 88888.00 2010-04-18 00:24:11.087 108 13183.44 417.64 56978.98 88888.00 2010-04-18 00:24:12.087 108 13183.70 418.87 56979.72 88888.00 2010-04-18 00:24:13.087 108 13183.18 418.38 56979.35 88888.00 2010-04-18 00:24:14.087 108 13182.79 418.01 56978.74 88888.00 2010-04-18 00:24:15.087 108 13183.18 418.50 56979.47 88888.00 2010-04-18 00:24:16.087 108 13182.79 418.87 56979.47 88888.00 2010-04-18 00:24:17.087 108 13182.53 418.50 56978.98 88888.00 2010-04-18 00:24:18.087 108 13183.18 417.88 56979.84 88888.00 2010-04-18 00:24:19.087 108 13183.31 418.13 56979.84 88888.00 2010-04-18 00:24:20.087 108 13181.62 418.87 56980.09 88888.00 2010-04-18 00:24:21.087 108 13183.05 418.13 56979.35 88888.00 2010-04-18 00:24:22.087 108 13183.44 418.01 56978.86 88888.00 2010-04-18 00:24:23.087 108 13182.14 418.75 56979.11 88888.00 2010-04-18 00:24:24.087 108 13183.05 418.50 56979.47 88888.00 2010-04-18 00:24:25.087 108 13182.53 418.25 56979.23 88888.00 2010-04-18 00:24:26.087 108 13183.05 417.26 56979.84 88888.00 2010-04-18 00:24:27.087 108 13182.92 417.64 56979.59 88888.00 2010-04-18 00:24:28.087 108 13182.14 418.13 56978.86 88888.00 2010-04-18 00:24:29.087 108 13182.27 417.76 56979.23 88888.00 2010-04-18 00:24:30.087 108 13182.66 417.51 56979.35 88888.00 2010-04-18 00:24:31.087 108 13182.66 417.88 56979.35 88888.00 2010-04-18 00:24:32.087 108 13182.40 418.25 56979.47 88888.00 2010-04-18 00:24:33.087 108 13182.92 418.13 56979.84 88888.00 2010-04-18 00:24:34.087 108 13182.92 417.64 56979.23 88888.00 2010-04-18 00:24:35.087 108 13183.05 417.88 56979.72 88888.00 2010-04-18 00:24:36.087 108 13183.05 418.01 56979.59 88888.00 2010-04-18 00:24:37.087 108 13182.79 418.13 56979.96 88888.00 2010-04-18 00:24:38.087 108 13182.79 418.63 56979.23 88888.00 2010-04-18 00:24:39.087 108 13183.18 418.38 56979.23 88888.00 2010-04-18 00:24:40.087 108 13183.05 418.75 56979.23 88888.00 2010-04-18 00:24:41.087 108 13183.05 418.25 56979.59 88888.00 2010-04-18 00:24:42.087 108 13183.05 418.13 56979.72 88888.00 2010-04-18 00:24:43.087 108 13182.66 419.00 56979.47 88888.00 2010-04-18 00:24:44.087 108 13183.05 417.88 56979.23 88888.00 2010-04-18 00:24:45.087 108 13183.31 418.38 56979.96 88888.00 2010-04-18 00:24:46.087 108 13183.18 418.63 56980.33 88888.00 2010-04-18 00:24:47.087 108 13183.05 418.75 56979.59 88888.00 2010-04-18 00:24:48.087 108 13182.66 418.13 56979.11 88888.00 2010-04-18 00:24:49.087 108 13182.27 417.64 56979.59 88888.00 2010-04-18 00:24:50.087 108 13183.44 418.01 56980.33 88888.00 2010-04-18 00:24:51.087 108 13183.18 418.25 56980.21 88888.00 2010-04-18 00:24:52.087 108 13182.27 417.39 56979.84 88888.00 2010-04-18 00:24:53.087 108 13182.66 418.38 56979.59 88888.00 2010-04-18 00:24:54.087 108 13183.18 417.76 56979.59 88888.00 2010-04-18 00:24:55.087 108 13182.53 417.39 56979.59 88888.00 2010-04-18 00:24:56.087 108 13182.27 418.01 56979.84 88888.00 2010-04-18 00:24:57.087 108 13183.44 418.01 56979.35 88888.00 2010-04-18 00:24:58.087 108 13182.66 417.51 56979.35 88888.00 2010-04-18 00:24:59.087 108 13182.66 418.01 56979.72 88888.00 2010-04-18 00:25:00.087 108 13182.27 417.64 56979.72 88888.00 2010-04-18 00:25:01.087 108 13182.92 417.26 56979.96 88888.00 2010-04-18 00:25:02.087 108 13183.44 417.51 56979.84 88888.00 2010-04-18 00:25:03.087 108 13181.62 417.14 56979.35 88888.00 2010-04-18 00:25:04.087 108 13182.27 417.76 56980.45 88888.00 2010-04-18 00:25:05.087 108 13182.01 417.76 56979.59 88888.00 2010-04-18 00:25:06.087 108 13182.01 417.39 56979.84 88888.00 2010-04-18 00:25:07.087 108 13181.49 417.14 56979.47 88888.00 2010-04-18 00:25:08.087 108 13182.01 417.14 56979.72 88888.00 2010-04-18 00:25:09.087 108 13182.40 417.51 56979.84 88888.00 2010-04-18 00:25:10.087 108 13182.40 417.39 56979.72 88888.00 2010-04-18 00:25:11.087 108 13181.36 417.51 56979.72 88888.00 2010-04-18 00:25:12.087 108 13181.75 417.64 56979.59 88888.00 2010-04-18 00:25:13.087 108 13180.97 417.39 56980.09 88888.00 2010-04-18 00:25:14.087 108 13181.49 417.39 56979.59 88888.00 2010-04-18 00:25:15.087 108 13181.62 417.64 56980.33 88888.00 2010-04-18 00:25:16.087 108 13181.75 417.64 56980.45 88888.00 2010-04-18 00:25:17.087 108 13181.62 417.26 56979.96 88888.00 2010-04-18 00:25:18.087 108 13181.49 417.51 56979.72 88888.00 2010-04-18 00:25:19.087 108 13181.88 417.14 56980.09 88888.00 2010-04-18 00:25:20.087 108 13181.75 417.26 56980.33 88888.00 2010-04-18 00:25:21.087 108 13180.71 417.76 56980.09 88888.00 2010-04-18 00:25:22.087 108 13181.10 417.51 56980.33 88888.00 2010-04-18 00:25:23.087 108 13180.84 417.51 56979.11 88888.00 2010-04-18 00:25:24.087 108 13180.33 417.39 56980.21 88888.00 2010-04-18 00:25:25.087 108 13180.71 417.39 56979.47 88888.00 2010-04-18 00:25:26.087 108 13180.46 417.39 56979.84 88888.00 2010-04-18 00:25:27.087 108 13180.46 417.64 56979.72 88888.00 2010-04-18 00:25:28.087 108 13180.19 416.89 56980.09 88888.00 2010-04-18 00:25:29.087 108 13180.33 417.02 56979.23 88888.00 2010-04-18 00:25:30.087 108 13180.06 417.76 56979.72 88888.00 2010-04-18 00:25:31.087 108 13180.06 417.14 56979.84 88888.00 2010-04-18 00:25:32.087 108 13179.54 416.77 56980.21 88888.00 2010-04-18 00:25:33.087 108 13179.67 417.14 56979.59 88888.00 2010-04-18 00:25:34.087 108 13179.93 417.14 56980.09 88888.00 2010-04-18 00:25:35.087 108 13179.80 417.39 56980.09 88888.00 2010-04-18 00:25:36.087 108 13179.93 416.64 56979.47 88888.00 2010-04-18 00:25:37.087 108 13179.29 416.77 56979.72 88888.00 2010-04-18 00:25:38.087 108 13180.06 416.52 56979.23 88888.00 2010-04-18 00:25:39.087 108 13179.29 416.40 56979.11 88888.00 2010-04-18 00:25:40.087 108 13179.80 417.02 56979.96 88888.00 2010-04-18 00:25:41.087 108 13179.80 416.52 56980.09 88888.00 2010-04-18 00:25:42.087 108 13179.54 416.40 56978.98 88888.00 2010-04-18 00:25:43.087 108 13179.54 416.52 56978.98 88888.00 2010-04-18 00:25:44.087 108 13179.03 416.89 56979.59 88888.00 2010-04-18 00:25:45.087 108 13179.67 416.89 56979.47 88888.00 2010-04-18 00:25:46.087 108 13180.06 416.77 56979.47 88888.00 2010-04-18 00:25:47.087 108 13179.42 417.02 56979.35 88888.00 2010-04-18 00:25:48.087 108 13179.29 416.40 56979.11 88888.00 2010-04-18 00:25:49.087 108 13179.03 416.40 56979.35 88888.00 2010-04-18 00:25:50.087 108 13179.16 417.02 56979.35 88888.00 2010-04-18 00:25:51.087 108 13179.29 416.27 56978.98 88888.00 2010-04-18 00:25:52.087 108 13179.29 416.15 56979.11 88888.00 2010-04-18 00:25:53.087 108 13178.90 416.27 56979.59 88888.00 2010-04-18 00:25:54.087 108 13179.80 416.15 56979.23 88888.00 2010-04-18 00:25:55.087 108 13179.80 416.64 56979.35 88888.00 2010-04-18 00:25:56.087 108 13178.90 415.90 56979.11 88888.00 2010-04-18 00:25:57.087 108 13179.16 416.64 56979.23 88888.00 2010-04-18 00:25:58.087 108 13179.29 416.40 56978.98 88888.00 2010-04-18 00:25:59.087 108 13179.93 415.41 56980.09 88888.00 2010-04-18 00:26:00.087 108 13179.80 415.90 56979.35 88888.00 2010-04-18 00:26:01.087 108 13179.67 416.02 56979.35 88888.00 2010-04-18 00:26:02.087 108 13179.67 415.90 56979.96 88888.00 2010-04-18 00:26:03.087 108 13179.03 415.41 56979.35 88888.00 2010-04-18 00:26:04.087 108 13179.54 416.40 56979.11 88888.00 2010-04-18 00:26:05.087 108 13180.06 416.40 56979.59 88888.00 2010-04-18 00:26:06.087 108 13179.80 416.02 56979.84 88888.00 2010-04-18 00:26:07.087 108 13179.29 415.78 56979.59 88888.00 2010-04-18 00:26:08.087 108 13179.67 415.16 56979.47 88888.00 2010-04-18 00:26:09.087 108 13180.06 416.40 56979.59 88888.00 2010-04-18 00:26:10.087 108 13180.71 415.78 56979.23 88888.00 2010-04-18 00:26:11.087 108 13180.33 416.40 56979.47 88888.00 2010-04-18 00:26:12.087 108 13180.06 415.53 56979.11 88888.00 2010-04-18 00:26:13.087 108 13180.06 416.15 56979.35 88888.00 2010-04-18 00:26:14.087 108 13179.54 416.02 56979.35 88888.00 2010-04-18 00:26:15.087 108 13180.58 416.77 56978.86 88888.00 2010-04-18 00:26:16.087 108 13180.06 416.40 56979.35 88888.00 2010-04-18 00:26:17.087 108 13179.80 416.15 56979.11 88888.00 2010-04-18 00:26:18.087 108 13180.33 416.27 56979.23 88888.00 2010-04-18 00:26:19.087 108 13180.71 416.15 56978.74 88888.00 2010-04-18 00:26:20.087 108 13180.06 416.27 56979.11 88888.00 2010-04-18 00:26:21.087 108 13179.80 416.40 56979.47 88888.00 2010-04-18 00:26:22.087 108 13179.67 416.02 56978.98 88888.00 2010-04-18 00:26:23.087 108 13180.06 416.64 56978.74 88888.00 2010-04-18 00:26:24.087 108 13180.06 415.53 56979.11 88888.00 2010-04-18 00:26:25.087 108 13180.19 416.15 56979.23 88888.00 2010-04-18 00:26:26.087 108 13179.93 416.64 56978.86 88888.00 2010-04-18 00:26:27.087 108 13180.71 416.27 56978.86 88888.00 2010-04-18 00:26:28.087 108 13180.19 416.52 56978.86 88888.00 2010-04-18 00:26:29.087 108 13180.46 416.27 56979.47 88888.00 2010-04-18 00:26:30.087 108 13179.93 415.90 56978.86 88888.00 2010-04-18 00:26:31.087 108 13180.19 416.52 56979.23 88888.00 2010-04-18 00:26:32.087 108 13180.46 416.27 56978.74 88888.00 2010-04-18 00:26:33.087 108 13180.33 416.52 56979.59 88888.00 2010-04-18 00:26:34.087 108 13180.33 417.02 56979.35 88888.00 2010-04-18 00:26:35.087 108 13180.06 416.52 56978.74 88888.00 2010-04-18 00:26:36.087 108 13179.93 416.52 56979.11 88888.00 2010-04-18 00:26:37.087 108 13180.46 416.52 56979.23 88888.00 2010-04-18 00:26:38.087 108 13180.46 416.27 56978.50 88888.00 2010-04-18 00:26:39.087 108 13180.19 416.77 56979.11 88888.00 2010-04-18 00:26:40.087 108 13179.42 416.64 56979.23 88888.00 2010-04-18 00:26:41.087 108 13179.54 416.52 56979.11 88888.00 2010-04-18 00:26:42.087 108 13180.19 416.64 56978.86 88888.00 2010-04-18 00:26:43.087 108 13179.80 416.40 56978.62 88888.00 2010-04-18 00:26:44.087 108 13179.67 416.64 56979.23 88888.00 2010-04-18 00:26:45.087 108 13179.54 416.89 56979.35 88888.00 2010-04-18 00:26:46.087 108 13179.29 416.15 56979.11 88888.00 2010-04-18 00:26:47.087 108 13179.16 416.64 56979.23 88888.00 2010-04-18 00:26:48.087 108 13179.54 416.89 56979.35 88888.00 2010-04-18 00:26:49.087 108 13179.29 416.52 56978.62 88888.00 2010-04-18 00:26:50.087 108 13179.29 416.40 56978.62 88888.00 2010-04-18 00:26:51.087 108 13179.16 417.39 56979.11 88888.00 2010-04-18 00:26:52.087 108 13179.80 416.02 56979.11 88888.00 2010-04-18 00:26:53.087 108 13179.42 417.02 56978.98 88888.00 2010-04-18 00:26:54.087 108 13179.67 416.89 56979.47 88888.00 2010-04-18 00:26:55.087 108 13179.29 417.39 56978.74 88888.00 2010-04-18 00:26:56.087 108 13180.19 416.64 56978.98 88888.00 2010-04-18 00:26:57.087 108 13179.03 417.26 56978.62 88888.00 2010-04-18 00:26:58.087 108 13179.16 416.77 56978.86 88888.00 2010-04-18 00:26:59.087 108 13179.67 417.14 56978.98 88888.00 2010-04-18 00:27:00.087 108 13179.93 417.26 56978.62 88888.00 2010-04-18 00:27:01.087 108 13179.42 417.26 56978.13 88888.00 2010-04-18 00:27:02.087 108 13179.03 417.64 56978.74 88888.00 2010-04-18 00:27:03.087 108 13179.54 417.88 56978.62 88888.00 2010-04-18 00:27:04.087 108 13179.67 418.13 56978.86 88888.00 2010-04-18 00:27:05.087 108 13179.93 417.39 56978.50 88888.00 2010-04-18 00:27:06.087 108 13179.29 417.88 56978.74 88888.00 2010-04-18 00:27:07.087 108 13179.67 418.01 56978.25 88888.00 2010-04-18 00:27:08.087 108 13179.42 418.01 56978.37 88888.00 2010-04-18 00:27:09.087 108 13180.06 417.51 56978.74 88888.00 2010-04-18 00:27:10.087 108 13180.06 417.88 56979.23 88888.00 2010-04-18 00:27:11.087 108 13179.93 417.02 56978.74 88888.00 2010-04-18 00:27:12.087 108 13179.93 417.14 56978.13 88888.00 2010-04-18 00:27:13.087 108 13180.19 418.13 56978.98 88888.00 2010-04-18 00:27:14.087 108 13179.67 416.89 56978.13 88888.00 2010-04-18 00:27:15.087 108 13179.67 417.02 56978.62 88888.00 2010-04-18 00:27:16.087 108 13180.46 417.51 56978.74 88888.00 2010-04-18 00:27:17.087 108 13180.84 417.02 56979.59 88888.00 2010-04-18 00:27:18.087 108 13179.54 417.64 56978.74 88888.00 2010-04-18 00:27:19.087 108 13180.19 417.14 56978.50 88888.00 2010-04-18 00:27:20.087 108 13179.16 417.64 56978.37 88888.00 2010-04-18 00:27:21.087 108 13179.54 416.77 56978.25 88888.00 2010-04-18 00:27:22.087 108 13179.42 417.02 56979.11 88888.00 2010-04-18 00:27:23.087 108 13178.51 416.89 56978.86 88888.00 2010-04-18 00:27:24.087 108 13179.42 417.39 56979.23 88888.00 2010-04-18 00:27:25.087 108 13179.54 416.64 56978.25 88888.00 2010-04-18 00:27:26.087 108 13179.80 416.64 56979.11 88888.00 2010-04-18 00:27:27.087 108 13179.16 416.64 56978.74 88888.00 2010-04-18 00:27:28.087 108 13179.16 416.52 56978.62 88888.00 2010-04-18 00:27:29.087 108 13179.93 416.15 56978.74 88888.00 2010-04-18 00:27:30.087 108 13179.93 417.02 56978.13 88888.00 2010-04-18 00:27:31.087 108 13179.42 415.65 56978.98 88888.00 2010-04-18 00:27:32.087 108 13179.93 416.15 56978.00 88888.00 2010-04-18 00:27:33.087 108 13179.29 416.64 56978.98 88888.00 2010-04-18 00:27:34.087 108 13179.67 416.15 56978.62 88888.00 2010-04-18 00:27:35.087 108 13179.42 416.40 56977.76 88888.00 2010-04-18 00:27:36.087 108 13180.19 416.27 56978.74 88888.00 2010-04-18 00:27:37.087 108 13179.80 416.02 56978.50 88888.00 2010-04-18 00:27:38.087 108 13180.19 416.89 56979.23 88888.00 2010-04-18 00:27:39.087 108 13179.42 416.64 56978.86 88888.00 2010-04-18 00:27:40.087 108 13179.54 416.15 56978.25 88888.00 2010-04-18 00:27:41.087 108 13179.67 416.27 56978.50 88888.00 2010-04-18 00:27:42.087 108 13179.54 416.15 56978.50 88888.00 2010-04-18 00:27:43.087 108 13179.80 416.02 56978.37 88888.00 2010-04-18 00:27:44.087 108 13179.54 416.89 56978.74 88888.00 2010-04-18 00:27:45.087 108 13179.93 416.89 56978.86 88888.00 2010-04-18 00:27:46.087 108 13178.77 416.77 56978.74 88888.00 2010-04-18 00:27:47.087 108 13180.06 416.40 56978.62 88888.00 2010-04-18 00:27:48.087 108 13180.71 416.52 56979.11 88888.00 2010-04-18 00:27:49.087 108 13180.06 416.52 56978.37 88888.00 2010-04-18 00:27:50.087 108 13180.06 416.27 56978.74 88888.00 2010-04-18 00:27:51.087 108 13179.67 416.40 56978.13 88888.00 2010-04-18 00:27:52.087 108 13179.42 416.15 56978.98 88888.00 2010-04-18 00:27:53.087 108 13180.06 417.02 56979.11 88888.00 2010-04-18 00:27:54.087 108 13179.67 416.89 56979.11 88888.00 2010-04-18 00:27:55.087 108 13179.80 417.02 56979.35 88888.00 2010-04-18 00:27:56.087 108 13178.90 416.77 56979.23 88888.00 2010-04-18 00:27:57.087 108 13180.19 416.64 56978.50 88888.00 2010-04-18 00:27:58.087 108 13179.80 417.02 56978.37 88888.00 2010-04-18 00:27:59.087 108 13179.42 417.02 56978.50 88888.00 2010-04-18 00:28:00.087 108 13180.06 416.40 56978.00 88888.00 2010-04-18 00:28:01.087 108 13180.19 416.52 56978.37 88888.00 2010-04-18 00:28:02.087 108 13180.19 416.64 56978.74 88888.00 2010-04-18 00:28:03.087 108 13180.33 417.14 56979.23 88888.00 2010-04-18 00:28:04.087 108 13180.19 416.89 56978.98 88888.00 2010-04-18 00:28:05.087 108 13179.93 417.39 56978.37 88888.00 2010-04-18 00:28:06.087 108 13180.58 417.64 56979.47 88888.00 2010-04-18 00:28:07.087 108 13180.58 417.02 56979.59 88888.00 2010-04-18 00:28:08.087 108 13180.71 417.64 56978.74 88888.00 2010-04-18 00:28:09.087 108 13180.84 417.26 56978.50 88888.00 2010-04-18 00:28:10.087 108 13180.71 417.76 56978.98 88888.00 2010-04-18 00:28:11.087 108 13180.97 417.14 56978.74 88888.00 2010-04-18 00:28:12.087 108 13181.23 417.76 56978.62 88888.00 2010-04-18 00:28:13.087 108 13181.10 417.64 56979.35 88888.00 2010-04-18 00:28:14.087 108 13180.71 417.51 56979.23 88888.00 2010-04-18 00:28:15.087 108 13180.97 418.13 56978.74 88888.00 2010-04-18 00:28:16.087 108 13180.84 417.88 56979.47 88888.00 2010-04-18 00:28:17.087 108 13181.10 417.76 56979.84 88888.00 2010-04-18 00:28:18.087 108 13180.97 417.88 56979.11 88888.00 2010-04-18 00:28:19.087 108 13180.46 417.76 56979.23 88888.00 2010-04-18 00:28:20.087 108 13180.84 417.39 56979.11 88888.00 2010-04-18 00:28:21.087 108 13181.36 417.51 56979.23 88888.00 2010-04-18 00:28:22.087 108 13180.46 417.88 56978.98 88888.00 2010-04-18 00:28:23.087 108 13180.46 417.88 56979.47 88888.00 2010-04-18 00:28:24.087 108 13180.19 418.01 56979.23 88888.00 2010-04-18 00:28:25.087 108 13180.46 418.25 56979.23 88888.00 2010-04-18 00:28:26.087 108 13180.97 417.76 56978.74 88888.00 2010-04-18 00:28:27.087 108 13180.97 417.14 56978.98 88888.00 2010-04-18 00:28:28.087 108 13179.93 417.88 56978.98 88888.00 2010-04-18 00:28:29.087 108 13180.19 418.01 56978.98 88888.00 2010-04-18 00:28:30.087 108 13180.19 417.76 56979.11 88888.00 2010-04-18 00:28:31.087 108 13180.46 418.38 56979.72 88888.00 2010-04-18 00:28:32.087 108 13180.19 417.88 56978.98 88888.00 2010-04-18 00:28:33.087 108 13180.06 418.13 56979.35 88888.00 2010-04-18 00:28:34.087 108 13180.06 418.01 56979.11 88888.00 2010-04-18 00:28:35.087 108 13180.46 417.88 56978.86 88888.00 2010-04-18 00:28:36.087 108 13180.71 418.63 56979.23 88888.00 2010-04-18 00:28:37.087 108 13180.46 418.38 56979.47 88888.00 2010-04-18 00:28:38.087 108 13180.06 418.01 56978.74 88888.00 2010-04-18 00:28:39.087 108 13181.23 418.25 56978.98 88888.00 2010-04-18 00:28:40.087 108 13180.46 418.50 56978.98 88888.00 2010-04-18 00:28:41.087 108 13180.58 418.13 56979.11 88888.00 2010-04-18 00:28:42.087 108 13180.71 418.50 56979.23 88888.00 2010-04-18 00:28:43.087 108 13180.84 418.50 56978.98 88888.00 2010-04-18 00:28:44.087 108 13181.49 419.12 56978.98 88888.00 2010-04-18 00:28:45.087 108 13180.97 418.50 56978.98 88888.00 2010-04-18 00:28:46.087 108 13180.71 418.25 56978.37 88888.00 2010-04-18 00:28:47.087 108 13180.58 418.87 56978.74 88888.00 2010-04-18 00:28:48.087 108 13180.58 418.38 56978.13 88888.00 2010-04-18 00:28:49.087 108 13180.46 419.25 56979.23 88888.00 2010-04-18 00:28:50.087 108 13180.84 419.37 56979.59 88888.00 2010-04-18 00:28:51.087 108 13180.71 419.12 56978.50 88888.00 2010-04-18 00:28:52.087 108 13181.10 419.74 56979.47 88888.00 2010-04-18 00:28:53.087 108 13180.97 419.00 56979.35 88888.00 2010-04-18 00:28:54.087 108 13180.84 419.12 56979.35 88888.00 2010-04-18 00:28:55.087 108 13180.19 418.50 56979.59 88888.00 2010-04-18 00:28:56.087 108 13181.62 419.00 56978.86 88888.00 2010-04-18 00:28:57.087 108 13180.19 419.12 56978.86 88888.00 2010-04-18 00:28:58.087 108 13181.49 419.74 56978.62 88888.00 2010-04-18 00:28:59.087 108 13180.58 419.37 56978.86 88888.00 2010-04-18 00:29:00.087 108 13180.97 419.99 56979.35 88888.00 2010-04-18 00:29:01.087 108 13181.36 419.37 56978.50 88888.00 2010-04-18 00:29:02.087 108 13179.93 418.50 56978.62 88888.00 2010-04-18 00:29:03.087 108 13180.71 419.25 56978.74 88888.00 2010-04-18 00:29:04.087 108 13181.36 418.87 56978.62 88888.00 2010-04-18 00:29:05.087 108 13180.06 418.87 56979.11 88888.00 2010-04-18 00:29:06.087 108 13181.10 419.49 56979.11 88888.00 2010-04-18 00:29:07.087 108 13180.19 419.00 56978.37 88888.00 2010-04-18 00:29:08.087 108 13180.46 419.12 56979.11 88888.00 2010-04-18 00:29:09.087 108 13180.33 419.49 56978.13 88888.00 2010-04-18 00:29:10.087 108 13179.80 419.49 56978.86 88888.00 2010-04-18 00:29:11.087 108 13179.80 418.63 56978.98 88888.00 2010-04-18 00:29:12.087 108 13179.42 419.74 56979.35 88888.00 2010-04-18 00:29:13.087 108 13179.93 419.00 56977.52 88888.00 2010-04-18 00:29:14.087 108 13179.29 419.12 56978.62 88888.00 2010-04-18 00:29:15.087 108 13179.42 419.25 56978.98 88888.00 2010-04-18 00:29:16.087 108 13178.64 419.49 56978.62 88888.00 2010-04-18 00:29:17.087 108 13179.29 418.75 56978.50 88888.00 2010-04-18 00:29:18.087 108 13178.25 418.87 56978.98 88888.00 2010-04-18 00:29:19.087 108 13178.51 418.87 56978.62 88888.00 2010-04-18 00:29:20.087 108 13177.60 419.25 56978.62 88888.00 2010-04-18 00:29:21.087 108 13178.64 419.37 56978.86 88888.00 2010-04-18 00:29:22.087 108 13178.12 419.00 56978.62 88888.00 2010-04-18 00:29:23.087 108 13177.60 419.62 56979.11 88888.00 2010-04-18 00:29:24.087 108 13178.25 418.87 56978.86 88888.00 2010-04-18 00:29:25.087 108 13177.73 418.87 56978.86 88888.00 2010-04-18 00:29:26.087 108 13177.86 419.49 56979.11 88888.00 2010-04-18 00:29:27.087 108 13178.12 419.37 56978.50 88888.00 2010-04-18 00:29:28.087 108 13177.86 418.87 56979.23 88888.00 2010-04-18 00:29:29.087 108 13177.60 419.00 56979.23 88888.00 2010-04-18 00:29:30.087 108 13177.47 419.12 56979.11 88888.00 2010-04-18 00:29:31.087 108 13177.21 418.75 56978.86 88888.00 2010-04-18 00:29:32.087 108 13177.08 419.37 56978.74 88888.00 2010-04-18 00:29:33.087 108 13177.21 419.37 56978.98 88888.00 2010-04-18 00:29:34.087 108 13177.34 419.12 56978.50 88888.00 2010-04-18 00:29:35.087 108 13176.82 418.50 56979.11 88888.00 2010-04-18 00:29:36.087 108 13176.82 418.87 56978.62 88888.00 2010-04-18 00:29:37.087 108 13176.56 417.88 56978.74 88888.00 2010-04-18 00:29:38.087 108 13176.95 418.01 56978.50 88888.00 2010-04-18 00:29:39.087 108 13176.82 418.87 56978.62 88888.00 2010-04-18 00:29:40.087 108 13176.30 418.63 56979.47 88888.00 2010-04-18 00:29:41.087 108 13176.82 418.25 56978.13 88888.00 2010-04-18 00:29:42.087 108 13176.69 418.75 56978.25 88888.00 2010-04-18 00:29:43.087 108 13176.30 418.63 56978.74 88888.00 2010-04-18 00:29:44.087 108 13176.43 418.50 56978.50 88888.00 2010-04-18 00:29:45.087 108 13175.52 418.38 56978.00 88888.00 2010-04-18 00:29:46.087 108 13175.26 418.38 56978.00 88888.00 2010-04-18 00:29:47.087 108 13175.52 418.25 56978.37 88888.00 2010-04-18 00:29:48.087 108 13175.65 418.38 56978.62 88888.00 2010-04-18 00:29:49.087 108 13175.00 418.63 56978.00 88888.00 2010-04-18 00:29:50.087 108 13175.65 418.50 56978.25 88888.00 2010-04-18 00:29:51.087 108 13175.26 418.75 56978.50 88888.00 2010-04-18 00:29:52.087 108 13175.65 418.38 56978.25 88888.00 2010-04-18 00:29:53.087 108 13175.65 418.13 56977.88 88888.00 2010-04-18 00:29:54.087 108 13174.87 418.50 56978.37 88888.00 2010-04-18 00:29:55.087 108 13174.87 418.87 56978.13 88888.00 2010-04-18 00:29:56.087 108 13175.39 418.38 56978.13 88888.00 2010-04-18 00:29:57.087 108 13175.26 418.25 56978.00 88888.00 2010-04-18 00:29:58.087 108 13175.00 418.50 56977.88 88888.00 2010-04-18 00:29:59.087 108 13175.39 418.38 56977.76 88888.00 2010-04-18 00:30:00.087 108 13174.87 418.50 56978.00 88888.00 2010-04-18 00:30:01.087 108 13174.22 418.13 56977.76 88888.00 2010-04-18 00:30:02.087 108 13174.35 418.50 56977.64 88888.00 2010-04-18 00:30:03.087 108 13174.22 418.13 56978.13 88888.00 2010-04-18 00:30:04.087 108 13175.26 418.63 56977.39 88888.00 2010-04-18 00:30:05.087 108 13174.35 418.50 56978.13 88888.00 2010-04-18 00:30:06.087 108 13175.13 418.13 56977.88 88888.00 2010-04-18 00:30:07.087 108 13174.48 418.75 56977.64 88888.00 2010-04-18 00:30:08.087 108 13173.96 417.88 56977.03 88888.00 2010-04-18 00:30:09.087 108 13173.83 418.87 56977.76 88888.00 2010-04-18 00:30:10.087 108 13174.74 418.38 56977.03 88888.00 2010-04-18 00:30:11.087 108 13174.61 418.63 56977.88 88888.00 2010-04-18 00:30:12.087 108 13173.83 418.63 56977.27 88888.00 2010-04-18 00:30:13.087 108 13173.57 418.75 56977.52 88888.00 2010-04-18 00:30:14.087 108 13173.96 418.13 56977.27 88888.00 2010-04-18 00:30:15.087 108 13174.61 418.63 56978.00 88888.00 2010-04-18 00:30:16.087 108 13173.31 418.50 56977.52 88888.00 2010-04-18 00:30:17.087 108 13173.96 418.50 56977.52 88888.00 2010-04-18 00:30:18.087 108 13173.83 418.13 56977.64 88888.00 2010-04-18 00:30:19.087 108 13174.22 418.50 56977.52 88888.00 2010-04-18 00:30:20.087 108 13174.61 417.64 56978.13 88888.00 2010-04-18 00:30:21.087 108 13174.48 418.50 56978.00 88888.00 2010-04-18 00:30:22.087 108 13174.09 418.25 56977.64 88888.00 2010-04-18 00:30:23.087 108 13174.48 418.01 56978.13 88888.00 2010-04-18 00:30:24.087 108 13174.61 418.63 56978.86 88888.00 2010-04-18 00:30:25.087 108 13174.35 417.64 56977.64 88888.00 2010-04-18 00:30:26.087 108 13174.61 418.13 56978.37 88888.00 2010-04-18 00:30:27.087 108 13174.09 417.51 56977.76 88888.00 2010-04-18 00:30:28.087 108 13173.96 418.13 56977.88 88888.00 2010-04-18 00:30:29.087 108 13173.96 417.88 56977.52 88888.00 2010-04-18 00:30:30.087 108 13174.09 417.64 56977.76 88888.00 2010-04-18 00:30:31.087 108 13173.96 417.64 56977.76 88888.00 2010-04-18 00:30:32.087 108 13173.70 417.88 56978.50 88888.00 2010-04-18 00:30:33.087 108 13173.44 417.39 56977.64 88888.00 2010-04-18 00:30:34.087 108 13173.96 418.01 56978.00 88888.00 2010-04-18 00:30:35.087 108 13173.70 417.02 56978.62 88888.00 2010-04-18 00:30:36.087 108 13173.57 417.64 56977.76 88888.00 2010-04-18 00:30:37.087 108 13174.35 417.64 56977.39 88888.00 2010-04-18 00:30:38.087 108 13173.83 417.26 56977.27 88888.00 2010-04-18 00:30:39.087 108 13173.96 417.39 56977.27 88888.00 2010-04-18 00:30:40.087 108 13173.44 417.76 56977.39 88888.00 2010-04-18 00:30:41.087 108 13173.57 417.02 56977.03 88888.00 2010-04-18 00:30:42.087 108 13173.44 417.51 56977.27 88888.00 2010-04-18 00:30:43.087 108 13172.79 417.51 56977.27 88888.00 2010-04-18 00:30:44.087 108 13174.09 416.40 56977.15 88888.00 2010-04-18 00:30:45.087 108 13173.70 417.26 56977.27 88888.00 2010-04-18 00:30:46.087 108 13174.74 417.14 56977.27 88888.00 2010-04-18 00:30:47.087 108 13174.09 417.14 56977.27 88888.00 2010-04-18 00:30:48.087 108 13173.96 417.02 56977.27 88888.00 2010-04-18 00:30:49.087 108 13174.74 416.77 56976.78 88888.00 2010-04-18 00:30:50.087 108 13173.44 416.40 56976.42 88888.00 2010-04-18 00:30:51.087 108 13173.83 417.02 56976.91 88888.00 2010-04-18 00:30:52.087 108 13174.35 416.77 56976.91 88888.00 2010-04-18 00:30:53.087 108 13174.22 416.64 56976.78 88888.00 2010-04-18 00:30:54.087 108 13174.48 417.51 56977.52 88888.00 2010-04-18 00:30:55.087 108 13174.48 417.14 56977.39 88888.00 2010-04-18 00:30:56.087 108 13174.48 417.02 56977.88 88888.00 2010-04-18 00:30:57.087 108 13175.65 417.26 56977.03 88888.00 2010-04-18 00:30:58.087 108 13174.74 417.26 56976.42 88888.00 2010-04-18 00:30:59.087 108 13175.13 417.02 56976.91 88888.00 2010-04-18 00:31:00.087 108 13175.39 417.39 56976.91 88888.00 2010-04-18 00:31:01.087 108 13175.39 417.14 56977.15 88888.00 2010-04-18 00:31:02.087 108 13175.39 417.39 56977.15 88888.00 2010-04-18 00:31:03.087 108 13176.43 417.14 56977.27 88888.00 2010-04-18 00:31:04.087 108 13175.65 417.02 56977.03 88888.00 2010-04-18 00:31:05.087 108 13176.30 417.39 56977.39 88888.00 2010-04-18 00:31:06.087 108 13176.17 417.51 56976.66 88888.00 2010-04-18 00:31:07.087 108 13176.04 417.39 56977.27 88888.00 2010-04-18 00:31:08.087 108 13176.30 417.14 56977.03 88888.00 2010-04-18 00:31:09.087 108 13177.08 417.14 56976.78 88888.00 2010-04-18 00:31:10.087 108 13176.17 417.64 56977.15 88888.00 2010-04-18 00:31:11.087 108 13176.43 417.02 56977.15 88888.00 2010-04-18 00:31:12.087 108 13176.43 417.88 56977.03 88888.00 2010-04-18 00:31:13.087 108 13176.43 417.51 56977.03 88888.00 2010-04-18 00:31:14.087 108 13177.47 417.51 56977.15 88888.00 2010-04-18 00:31:15.087 108 13176.30 417.64 56977.39 88888.00 2010-04-18 00:31:16.087 108 13176.82 417.51 56976.78 88888.00 2010-04-18 00:31:17.087 108 13176.95 417.88 56977.03 88888.00 2010-04-18 00:31:18.087 108 13176.56 418.63 56977.27 88888.00 2010-04-18 00:31:19.087 108 13176.04 418.13 56977.03 88888.00 2010-04-18 00:31:20.087 108 13176.82 417.51 56976.66 88888.00 2010-04-18 00:31:21.087 108 13176.30 417.51 56976.91 88888.00 2010-04-18 00:31:22.087 108 13176.43 418.13 56977.27 88888.00 2010-04-18 00:31:23.087 108 13176.69 418.01 56976.91 88888.00 2010-04-18 00:31:24.087 108 13176.43 417.76 56977.27 88888.00 2010-04-18 00:31:25.087 108 13175.78 417.26 56976.78 88888.00 2010-04-18 00:31:26.087 108 13176.04 418.13 56977.64 88888.00 2010-04-18 00:31:27.087 108 13176.56 418.13 56977.03 88888.00 2010-04-18 00:31:28.087 108 13176.30 418.01 56977.39 88888.00 2010-04-18 00:31:29.087 108 13176.43 418.75 56977.76 88888.00 2010-04-18 00:31:30.087 108 13175.91 418.50 56977.15 88888.00 2010-04-18 00:31:31.087 108 13175.91 418.38 56977.76 88888.00 2010-04-18 00:31:32.087 108 13176.17 418.25 56977.03 88888.00 2010-04-18 00:31:33.087 108 13175.78 417.88 56977.64 88888.00 2010-04-18 00:31:34.087 108 13175.91 418.87 56977.27 88888.00 2010-04-18 00:31:35.087 108 13175.91 417.76 56977.27 88888.00 2010-04-18 00:31:36.087 108 13175.91 418.38 56977.39 88888.00 2010-04-18 00:31:37.087 108 13176.30 418.63 56977.52 88888.00 2010-04-18 00:31:38.087 108 13176.30 418.50 56977.15 88888.00 2010-04-18 00:31:39.087 108 13176.43 419.00 56977.03 88888.00 2010-04-18 00:31:40.087 108 13176.56 418.50 56976.91 88888.00 2010-04-18 00:31:41.087 108 13176.69 417.64 56977.27 88888.00 2010-04-18 00:31:42.087 108 13176.95 418.63 56977.27 88888.00 2010-04-18 00:31:43.087 108 13176.69 418.50 56977.03 88888.00 2010-04-18 00:31:44.087 108 13176.82 418.38 56976.78 88888.00 2010-04-18 00:31:45.087 108 13177.08 418.50 56977.27 88888.00 2010-04-18 00:31:46.087 108 13177.60 418.87 56977.03 88888.00 2010-04-18 00:31:47.087 108 13177.21 418.63 56977.15 88888.00 2010-04-18 00:31:48.087 108 13177.08 419.49 56976.91 88888.00 2010-04-18 00:31:49.087 108 13177.86 418.38 56977.27 88888.00 2010-04-18 00:31:50.087 108 13177.86 418.63 56976.54 88888.00 2010-04-18 00:31:51.087 108 13177.73 418.75 56977.76 88888.00 2010-04-18 00:31:52.087 108 13177.86 418.75 56977.76 88888.00 2010-04-18 00:31:53.087 108 13178.51 418.25 56977.39 88888.00 2010-04-18 00:31:54.087 108 13178.25 419.49 56977.64 88888.00 2010-04-18 00:31:55.087 108 13178.38 419.86 56977.39 88888.00 2010-04-18 00:31:56.087 108 13179.42 419.00 56977.27 88888.00 2010-04-18 00:31:57.087 108 13178.77 419.62 56977.27 88888.00 2010-04-18 00:31:58.087 108 13178.51 419.00 56977.64 88888.00 2010-04-18 00:31:59.087 108 13178.90 419.00 56977.76 88888.00 2010-04-18 00:32:00.087 108 13179.03 419.12 56977.15 88888.00 2010-04-18 00:32:01.087 108 13179.29 419.25 56977.52 88888.00 2010-04-18 00:32:02.087 108 13179.42 419.62 56977.52 88888.00 2010-04-18 00:32:03.087 108 13179.54 419.62 56976.78 88888.00 2010-04-18 00:32:04.087 108 13179.29 419.74 56977.03 88888.00 2010-04-18 00:32:05.087 108 13179.29 419.74 56977.27 88888.00 2010-04-18 00:32:06.087 108 13179.03 420.11 56977.76 88888.00 2010-04-18 00:32:07.087 108 13179.03 420.24 56977.39 88888.00 2010-04-18 00:32:08.087 108 13179.03 420.24 56976.66 88888.00 2010-04-18 00:32:09.087 108 13180.06 419.37 56978.00 88888.00 2010-04-18 00:32:10.087 108 13179.16 420.11 56977.27 88888.00 2010-04-18 00:32:11.087 108 13178.38 419.99 56976.91 88888.00 2010-04-18 00:32:12.087 108 13178.25 420.24 56977.03 88888.00 2010-04-18 00:32:13.087 108 13178.51 420.36 56977.64 88888.00 2010-04-18 00:32:14.087 108 13178.90 420.48 56977.76 88888.00 2010-04-18 00:32:15.087 108 13178.64 419.99 56977.76 88888.00 2010-04-18 00:32:16.087 108 13178.64 420.48 56977.88 88888.00 2010-04-18 00:32:17.087 108 13178.25 420.86 56977.64 88888.00 2010-04-18 00:32:18.087 108 13178.25 420.36 56978.00 88888.00 2010-04-18 00:32:19.087 108 13178.12 420.98 56977.88 88888.00 2010-04-18 00:32:20.087 108 13178.38 420.73 56978.00 88888.00 2010-04-18 00:32:21.087 108 13178.12 420.11 56978.00 88888.00 2010-04-18 00:32:22.087 108 13177.73 420.61 56977.76 88888.00 2010-04-18 00:32:23.087 108 13177.34 420.36 56978.13 88888.00 2010-04-18 00:32:24.087 108 13177.47 420.36 56978.25 88888.00 2010-04-18 00:32:25.087 108 13177.86 420.98 56978.37 88888.00 2010-04-18 00:32:26.087 108 13177.86 420.73 56978.13 88888.00 2010-04-18 00:32:27.087 108 13177.08 420.48 56977.52 88888.00 2010-04-18 00:32:28.087 108 13177.21 420.61 56977.52 88888.00 2010-04-18 00:32:29.087 108 13177.73 420.61 56977.76 88888.00 2010-04-18 00:32:30.087 108 13177.21 421.35 56977.52 88888.00 2010-04-18 00:32:31.087 108 13177.73 421.10 56977.88 88888.00 2010-04-18 00:32:32.087 108 13177.60 420.24 56977.88 88888.00 2010-04-18 00:32:33.087 108 13176.82 420.98 56977.27 88888.00 2010-04-18 00:32:34.087 108 13176.43 420.61 56978.00 88888.00 2010-04-18 00:32:35.087 108 13177.60 420.98 56978.37 88888.00 2010-04-18 00:32:36.087 108 13176.95 421.35 56977.64 88888.00 2010-04-18 00:32:37.087 108 13176.56 420.98 56977.39 88888.00 2010-04-18 00:32:38.087 108 13177.21 420.73 56978.25 88888.00 2010-04-18 00:32:39.087 108 13177.21 421.10 56977.76 88888.00 2010-04-18 00:32:40.087 108 13176.69 420.86 56978.00 88888.00 2010-04-18 00:32:41.087 108 13177.08 420.86 56977.88 88888.00 2010-04-18 00:32:42.087 108 13177.08 420.48 56978.00 88888.00 2010-04-18 00:32:43.087 108 13177.08 420.86 56977.15 88888.00 2010-04-18 00:32:44.087 108 13176.56 420.61 56978.00 88888.00 2010-04-18 00:32:45.087 108 13176.43 420.61 56978.00 88888.00 2010-04-18 00:32:46.087 108 13176.69 420.48 56977.52 88888.00 2010-04-18 00:32:47.087 108 13176.04 420.61 56978.00 88888.00 2010-04-18 00:32:48.087 108 13176.56 420.73 56977.88 88888.00 2010-04-18 00:32:49.087 108 13176.95 420.11 56977.76 88888.00 2010-04-18 00:32:50.087 108 13175.78 419.99 56978.13 88888.00 2010-04-18 00:32:51.087 108 13176.56 419.86 56978.25 88888.00 2010-04-18 00:32:52.087 108 13176.43 419.62 56977.64 88888.00 2010-04-18 00:32:53.087 108 13175.78 419.86 56977.39 88888.00 2010-04-18 00:32:54.087 108 13176.17 419.12 56977.15 88888.00 2010-04-18 00:32:55.087 108 13175.65 419.49 56977.88 88888.00 2010-04-18 00:32:56.087 108 13175.65 419.74 56977.88 88888.00 2010-04-18 00:32:57.087 108 13175.78 419.49 56977.39 88888.00 2010-04-18 00:32:58.087 108 13176.04 418.87 56977.76 88888.00 2010-04-18 00:32:59.087 108 13176.17 419.00 56977.39 88888.00 2010-04-18 00:33:00.087 108 13175.52 418.87 56977.64 88888.00 2010-04-18 00:33:01.087 108 13175.52 419.00 56977.52 88888.00 2010-04-18 00:33:02.087 108 13175.13 418.13 56977.27 88888.00 2010-04-18 00:33:03.087 108 13175.00 418.50 56977.52 88888.00 2010-04-18 00:33:04.087 108 13175.78 417.76 56977.15 88888.00 2010-04-18 00:33:05.087 108 13174.74 418.25 56977.64 88888.00 2010-04-18 00:33:06.087 108 13175.52 418.38 56977.64 88888.00 2010-04-18 00:33:07.087 108 13175.65 418.01 56977.27 88888.00 2010-04-18 00:33:08.087 108 13175.00 417.88 56977.03 88888.00 2010-04-18 00:33:09.087 108 13174.22 417.64 56976.42 88888.00 2010-04-18 00:33:10.087 108 13174.48 418.13 56977.15 88888.00 2010-04-18 00:33:11.087 108 13174.09 417.88 56977.03 88888.00 2010-04-18 00:33:12.087 108 13174.35 417.76 56977.27 88888.00 2010-04-18 00:33:13.087 108 13174.09 417.26 56976.91 88888.00 2010-04-18 00:33:14.087 108 13175.26 417.88 56977.88 88888.00 2010-04-18 00:33:15.087 108 13174.87 417.76 56977.15 88888.00 2010-04-18 00:33:16.087 108 13174.35 417.51 56977.52 88888.00 2010-04-18 00:33:17.087 108 13174.61 417.39 56977.88 88888.00 2010-04-18 00:33:18.087 108 13174.09 417.39 56976.78 88888.00 2010-04-18 00:33:19.087 108 13174.35 417.26 56976.78 88888.00 2010-04-18 00:33:20.087 108 13173.57 417.51 56977.39 88888.00 2010-04-18 00:33:21.087 108 13174.22 417.14 56977.03 88888.00 2010-04-18 00:33:22.087 108 13173.70 417.02 56977.39 88888.00 2010-04-18 00:33:23.087 108 13173.83 417.39 56976.78 88888.00 2010-04-18 00:33:24.087 108 13173.44 417.26 56976.54 88888.00 2010-04-18 00:33:25.087 108 13174.35 417.64 56977.27 88888.00 2010-04-18 00:33:26.087 108 13173.83 417.26 56976.17 88888.00 2010-04-18 00:33:27.087 108 13173.96 417.39 56977.52 88888.00 2010-04-18 00:33:28.087 108 13173.57 416.64 56977.15 88888.00 2010-04-18 00:33:29.087 108 13173.70 416.77 56977.15 88888.00 2010-04-18 00:33:30.087 108 13173.96 417.26 56977.15 88888.00 2010-04-18 00:33:31.087 108 13173.83 417.26 56976.91 88888.00 2010-04-18 00:33:32.087 108 13174.61 417.14 56976.78 88888.00 2010-04-18 00:33:33.087 108 13173.57 417.39 56977.52 88888.00 2010-04-18 00:33:34.087 108 13174.09 417.76 56976.78 88888.00 2010-04-18 00:33:35.087 108 13174.61 417.76 56977.15 88888.00 2010-04-18 00:33:36.087 108 13174.22 417.14 56977.15 88888.00 2010-04-18 00:33:37.087 108 13174.22 417.51 56977.52 88888.00 2010-04-18 00:33:38.087 108 13174.74 417.51 56976.54 88888.00 2010-04-18 00:33:39.087 108 13174.61 417.39 56977.03 88888.00 2010-04-18 00:33:40.087 108 13173.31 417.76 56976.78 88888.00 2010-04-18 00:33:41.087 108 13175.00 418.01 56976.91 88888.00 2010-04-18 00:33:42.087 108 13175.00 417.39 56977.03 88888.00 2010-04-18 00:33:43.087 108 13174.87 418.01 56976.66 88888.00 2010-04-18 00:33:44.087 108 13174.48 418.50 56976.91 88888.00 2010-04-18 00:33:45.087 108 13175.26 418.25 56977.52 88888.00 2010-04-18 00:33:46.087 108 13175.52 418.50 56977.03 88888.00 2010-04-18 00:33:47.087 108 13175.52 417.76 56976.66 88888.00 2010-04-18 00:33:48.087 108 13176.04 418.50 56977.52 88888.00 2010-04-18 00:33:49.087 108 13175.52 418.63 56976.78 88888.00 2010-04-18 00:33:50.087 108 13175.65 418.63 56976.29 88888.00 2010-04-18 00:33:51.087 108 13175.13 418.50 56977.52 88888.00 2010-04-18 00:33:52.087 108 13175.26 419.00 56977.39 88888.00 2010-04-18 00:33:53.087 108 13176.30 419.25 56977.03 88888.00 2010-04-18 00:33:54.087 108 13176.56 419.25 56977.52 88888.00 2010-04-18 00:33:55.087 108 13176.43 419.25 56976.91 88888.00 2010-04-18 00:33:56.087 108 13176.95 419.37 56976.78 88888.00 2010-04-18 00:33:57.087 108 13176.04 419.37 56977.52 88888.00 2010-04-18 00:33:58.087 108 13176.04 419.25 56976.78 88888.00 2010-04-18 00:33:59.087 108 13176.04 419.37 56977.15 88888.00 2010-04-18 00:34:00.087 108 13176.95 419.62 56978.00 88888.00 2010-04-18 00:34:01.087 108 13176.82 420.24 56977.52 88888.00 2010-04-18 00:34:02.087 108 13176.56 419.37 56976.91 88888.00 2010-04-18 00:34:03.087 108 13176.69 419.49 56977.76 88888.00 2010-04-18 00:34:04.087 108 13176.56 419.12 56977.15 88888.00 2010-04-18 00:34:05.087 108 13176.95 419.62 56977.27 88888.00 2010-04-18 00:34:06.087 108 13177.34 419.25 56977.03 88888.00 2010-04-18 00:34:07.087 108 13176.95 419.99 56977.52 88888.00 2010-04-18 00:34:08.087 108 13177.99 419.62 56977.27 88888.00 2010-04-18 00:34:09.087 108 13176.56 419.25 56976.91 88888.00 2010-04-18 00:34:10.087 108 13177.21 419.37 56977.39 88888.00 2010-04-18 00:34:11.087 108 13176.69 420.61 56977.52 88888.00 2010-04-18 00:34:12.087 108 13176.82 420.24 56977.76 88888.00 2010-04-18 00:34:13.087 108 13176.69 419.86 56977.39 88888.00 2010-04-18 00:34:14.087 108 13176.30 420.36 56977.27 88888.00 2010-04-18 00:34:15.087 108 13177.08 420.36 56977.64 88888.00 2010-04-18 00:34:16.087 108 13176.43 419.74 56977.52 88888.00 2010-04-18 00:34:17.087 108 13176.04 419.12 56977.03 88888.00 2010-04-18 00:34:18.087 108 13176.95 419.99 56977.15 88888.00 2010-04-18 00:34:19.087 108 13176.56 420.36 56976.78 88888.00 2010-04-18 00:34:20.087 108 13176.82 420.86 56977.27 88888.00 2010-04-18 00:34:21.087 108 13176.56 420.86 56977.64 88888.00 2010-04-18 00:34:22.087 108 13176.56 420.11 56977.39 88888.00 2010-04-18 00:34:23.087 108 13176.30 420.48 56978.00 88888.00 2010-04-18 00:34:24.087 108 13176.69 420.48 56978.00 88888.00 2010-04-18 00:34:25.087 108 13176.95 420.36 56977.76 88888.00 2010-04-18 00:34:26.087 108 13177.08 420.86 56977.52 88888.00 2010-04-18 00:34:27.087 108 13176.43 420.11 56977.52 88888.00 2010-04-18 00:34:28.087 108 13177.47 420.61 56977.52 88888.00 2010-04-18 00:34:29.087 108 13177.86 420.24 56977.52 88888.00 2010-04-18 00:34:30.087 108 13176.82 420.73 56977.52 88888.00 2010-04-18 00:34:31.087 108 13176.43 419.74 56977.27 88888.00 2010-04-18 00:34:32.087 108 13176.30 420.24 56978.13 88888.00 2010-04-18 00:34:33.087 108 13176.69 420.61 56977.39 88888.00 2010-04-18 00:34:34.087 108 13177.21 420.36 56978.00 88888.00 2010-04-18 00:34:35.087 108 13176.82 420.48 56977.64 88888.00 2010-04-18 00:34:36.087 108 13176.56 420.61 56977.88 88888.00 2010-04-18 00:34:37.087 108 13177.34 419.86 56977.39 88888.00 2010-04-18 00:34:38.087 108 13176.56 420.36 56977.52 88888.00 2010-04-18 00:34:39.087 108 13176.69 420.73 56978.25 88888.00 2010-04-18 00:34:40.087 108 13176.43 419.99 56977.64 88888.00 2010-04-18 00:34:41.087 108 13176.82 419.99 56977.15 88888.00 2010-04-18 00:34:42.087 108 13176.04 420.48 56978.13 88888.00 2010-04-18 00:34:43.087 108 13176.69 420.11 56977.39 88888.00 2010-04-18 00:34:44.087 108 13176.43 419.86 56978.13 88888.00 2010-04-18 00:34:45.087 108 13176.56 419.62 56977.27 88888.00 2010-04-18 00:34:46.087 108 13175.91 419.86 56977.03 88888.00 2010-04-18 00:34:47.087 108 13176.04 419.49 56977.27 88888.00 2010-04-18 00:34:48.087 108 13176.17 418.87 56977.39 88888.00 2010-04-18 00:34:49.087 108 13175.65 419.74 56977.03 88888.00 2010-04-18 00:34:50.087 108 13175.52 418.87 56977.39 88888.00 2010-04-18 00:34:51.087 108 13176.17 419.00 56976.91 88888.00 2010-04-18 00:34:52.087 108 13175.39 419.00 56977.39 88888.00 2010-04-18 00:34:53.087 108 13175.26 418.87 56977.03 88888.00 2010-04-18 00:34:54.087 108 13175.26 419.12 56978.00 88888.00 2010-04-18 00:34:55.087 108 13175.00 418.63 56976.78 88888.00 2010-04-18 00:34:56.087 108 13175.13 418.63 56977.52 88888.00 2010-04-18 00:34:57.087 108 13175.00 418.50 56976.78 88888.00 2010-04-18 00:34:58.087 108 13175.00 419.12 56976.66 88888.00 2010-04-18 00:34:59.087 108 13174.48 418.38 56976.42 88888.00 2010-04-18 00:35:00.087 108 13174.87 418.75 56977.15 88888.00 2010-04-18 00:35:01.087 108 13174.22 418.63 56977.03 88888.00 2010-04-18 00:35:02.087 108 13173.18 418.87 56976.91 88888.00 2010-04-18 00:35:03.087 108 13174.09 418.01 56977.39 88888.00 2010-04-18 00:35:04.087 108 13174.48 418.75 56977.03 88888.00 2010-04-18 00:35:05.087 108 13174.35 418.75 56977.03 88888.00 2010-04-18 00:35:06.087 108 13174.22 418.25 56976.91 88888.00 2010-04-18 00:35:07.087 108 13174.61 418.63 56976.42 88888.00 2010-04-18 00:35:08.087 108 13174.35 418.25 56976.54 88888.00 2010-04-18 00:35:09.087 108 13174.22 419.25 56976.78 88888.00 2010-04-18 00:35:10.087 108 13174.09 418.87 56976.91 88888.00 2010-04-18 00:35:11.087 108 13174.22 418.75 56976.66 88888.00 2010-04-18 00:35:12.087 108 13174.61 419.00 56976.54 88888.00 2010-04-18 00:35:13.087 108 13173.83 419.62 56976.42 88888.00 2010-04-18 00:35:14.087 108 13174.22 419.86 56976.54 88888.00 2010-04-18 00:35:15.087 108 13173.70 419.86 56976.42 88888.00 2010-04-18 00:35:16.087 108 13174.87 419.62 56976.42 88888.00 2010-04-18 00:35:17.087 108 13174.74 420.61 56976.42 88888.00 2010-04-18 00:35:18.087 108 13174.48 420.48 56976.54 88888.00 2010-04-18 00:35:19.087 108 13173.83 420.36 56976.42 88888.00 2010-04-18 00:35:20.087 108 13175.13 420.36 56976.54 88888.00 2010-04-18 00:35:21.087 108 13174.35 420.24 56975.93 88888.00 2010-04-18 00:35:22.087 108 13174.87 420.36 56976.05 88888.00 2010-04-18 00:35:23.087 108 13173.96 421.10 56976.29 88888.00 2010-04-18 00:35:24.087 108 13175.26 421.10 56976.91 88888.00 2010-04-18 00:35:25.087 108 13174.35 421.47 56976.66 88888.00 2010-04-18 00:35:26.087 108 13175.00 421.60 56976.66 88888.00 2010-04-18 00:35:27.087 108 13174.48 421.47 56976.54 88888.00 2010-04-18 00:35:28.087 108 13175.00 422.09 56976.54 88888.00 2010-04-18 00:35:29.087 108 13175.00 421.85 56976.17 88888.00 2010-04-18 00:35:30.087 108 13175.39 421.35 56976.78 88888.00 2010-04-18 00:35:31.086 108 13175.39 421.85 56976.05 88888.00 2010-04-18 00:35:32.086 108 13174.61 421.85 56977.15 88888.00 2010-04-18 00:35:33.086 108 13174.74 421.72 56976.91 88888.00 2010-04-18 00:35:34.086 108 13175.26 422.47 56976.78 88888.00 2010-04-18 00:35:35.086 108 13175.52 422.71 56977.03 88888.00 2010-04-18 00:35:36.086 108 13175.00 421.97 56976.91 88888.00 2010-04-18 00:35:37.086 108 13175.65 421.85 56976.05 88888.00 2010-04-18 00:35:38.086 108 13175.26 422.47 56977.39 88888.00 2010-04-18 00:35:39.086 108 13175.13 421.72 56977.03 88888.00 2010-04-18 00:35:40.086 108 13175.39 422.22 56977.03 88888.00 2010-04-18 00:35:41.086 108 13175.52 422.09 56977.76 88888.00 2010-04-18 00:35:42.086 108 13175.26 421.72 56977.27 88888.00 2010-04-18 00:35:43.086 108 13174.87 421.23 56977.03 88888.00 2010-04-18 00:35:44.086 108 13175.00 421.85 56976.78 88888.00 2010-04-18 00:35:45.086 108 13174.74 421.85 56977.15 88888.00 2010-04-18 00:35:46.086 108 13176.17 421.97 56977.03 88888.00 2010-04-18 00:35:47.086 108 13174.74 422.47 56977.03 88888.00 2010-04-18 00:35:48.086 108 13175.00 421.35 56976.66 88888.00 2010-04-18 00:35:49.086 108 13175.78 421.97 56976.91 88888.00 2010-04-18 00:35:50.086 108 13174.48 421.85 56976.66 88888.00 2010-04-18 00:35:51.086 108 13175.13 422.09 56976.91 88888.00 2010-04-18 00:35:52.086 108 13174.35 421.60 56976.78 88888.00 2010-04-18 00:35:53.086 108 13174.61 421.97 56976.42 88888.00 2010-04-18 00:35:54.086 108 13174.87 422.22 56976.66 88888.00 2010-04-18 00:35:55.086 108 13175.26 421.23 56977.27 88888.00 2010-04-18 00:35:56.086 108 13174.61 422.34 56977.64 88888.00 2010-04-18 00:35:57.086 108 13175.13 421.72 56976.42 88888.00 2010-04-18 00:35:58.086 108 13174.48 421.10 56977.27 88888.00 2010-04-18 00:35:59.086 108 13174.74 421.47 56976.91 88888.00 2010-04-18 00:36:00.086 108 13174.48 421.85 56976.78 88888.00 2010-04-18 00:36:01.086 108 13175.39 420.98 56976.91 88888.00 2010-04-18 00:36:02.086 108 13175.13 421.60 56976.91 88888.00 2010-04-18 00:36:03.086 108 13174.87 421.23 56977.15 88888.00 2010-04-18 00:36:04.086 108 13174.61 420.73 56976.66 88888.00 2010-04-18 00:36:05.086 108 13174.87 420.86 56977.03 88888.00 2010-04-18 00:36:06.086 108 13174.35 421.47 56976.29 88888.00 2010-04-18 00:36:07.086 108 13174.87 421.23 56977.52 88888.00 2010-04-18 00:36:08.086 108 13174.35 420.98 56976.91 88888.00 2010-04-18 00:36:09.086 108 13174.74 420.86 56976.42 88888.00 2010-04-18 00:36:10.086 108 13174.48 420.24 56977.39 88888.00 2010-04-18 00:36:11.086 108 13174.61 420.86 56977.03 88888.00 2010-04-18 00:36:12.086 108 13173.57 420.61 56976.42 88888.00 2010-04-18 00:36:13.086 108 13173.96 421.10 56977.15 88888.00 2010-04-18 00:36:14.086 108 13174.35 420.86 56976.54 88888.00 2010-04-18 00:36:15.086 108 13173.96 420.73 56976.91 88888.00 2010-04-18 00:36:16.086 108 13174.35 420.36 56976.17 88888.00 2010-04-18 00:36:17.086 108 13174.09 420.24 56976.91 88888.00 2010-04-18 00:36:18.086 108 13173.83 420.11 56976.78 88888.00 2010-04-18 00:36:19.086 108 13173.96 420.36 56975.80 88888.00 2010-04-18 00:36:20.086 108 13173.70 419.86 56977.27 88888.00 2010-04-18 00:36:21.086 108 13174.48 421.23 56976.29 88888.00 2010-04-18 00:36:22.086 108 13173.83 420.48 56976.42 88888.00 2010-04-18 00:36:23.086 108 13173.96 420.48 56976.91 88888.00 2010-04-18 00:36:24.086 108 13173.57 420.11 56976.54 88888.00 2010-04-18 00:36:25.086 108 13173.57 420.73 56976.17 88888.00 2010-04-18 00:36:26.086 108 13173.44 420.24 56976.29 88888.00 2010-04-18 00:36:27.086 108 13172.92 420.61 56976.66 88888.00 2010-04-18 00:36:28.086 108 13173.05 420.24 56976.29 88888.00 2010-04-18 00:36:29.086 108 13173.44 420.61 56976.42 88888.00 2010-04-18 00:36:30.086 108 13173.83 419.99 56976.42 88888.00 2010-04-18 00:36:31.086 108 13173.31 420.36 56976.42 88888.00 2010-04-18 00:36:32.086 108 13173.05 420.11 56976.54 88888.00 2010-04-18 00:36:33.086 108 13173.18 420.11 56976.66 88888.00 2010-04-18 00:36:34.086 108 13172.92 420.61 56976.66 88888.00 2010-04-18 00:36:35.086 108 13172.92 420.48 56976.42 88888.00 2010-04-18 00:36:36.086 108 13172.79 419.99 56977.15 88888.00 2010-04-18 00:36:37.086 108 13172.79 420.48 56976.42 88888.00 2010-04-18 00:36:38.086 108 13171.62 419.62 56976.17 88888.00 2010-04-18 00:36:39.086 108 13172.66 419.86 56976.78 88888.00 2010-04-18 00:36:40.086 108 13172.40 419.99 56976.78 88888.00 2010-04-18 00:36:41.086 108 13172.79 420.86 56975.93 88888.00 2010-04-18 00:36:42.086 108 13172.79 420.24 56975.80 88888.00 2010-04-18 00:36:43.086 108 13173.70 420.98 56975.93 88888.00 2010-04-18 00:36:44.086 108 13173.18 419.62 56976.29 88888.00 2010-04-18 00:36:45.086 108 13172.79 420.61 56975.80 88888.00 2010-04-18 00:36:46.086 108 13173.57 420.86 56976.29 88888.00 2010-04-18 00:36:47.086 108 13173.18 420.11 56976.54 88888.00 2010-04-18 00:36:48.086 108 13173.05 420.61 56976.17 88888.00 2010-04-18 00:36:49.086 108 13172.92 420.73 56976.17 88888.00 2010-04-18 00:36:50.086 108 13173.18 420.73 56976.05 88888.00 2010-04-18 00:36:51.086 108 13173.96 421.23 56975.93 88888.00 2010-04-18 00:36:52.086 108 13174.09 421.35 56975.68 88888.00 2010-04-18 00:36:53.086 108 13174.48 420.73 56976.17 88888.00 2010-04-18 00:36:54.086 108 13173.96 421.23 56976.42 88888.00 2010-04-18 00:36:55.086 108 13173.70 421.10 56976.05 88888.00 2010-04-18 00:36:56.086 108 13174.74 421.47 56975.68 88888.00 2010-04-18 00:36:57.086 108 13174.22 421.23 56975.44 88888.00 2010-04-18 00:36:58.086 108 13175.00 421.47 56975.93 88888.00 2010-04-18 00:36:59.086 108 13174.48 421.72 56976.17 88888.00 2010-04-18 00:37:00.086 108 13174.74 421.97 56975.93 88888.00 2010-04-18 00:37:01.086 108 13174.87 421.72 56976.05 88888.00 2010-04-18 00:37:02.086 108 13175.00 421.60 56976.05 88888.00 2010-04-18 00:37:03.086 108 13175.00 421.35 56976.42 88888.00 2010-04-18 00:37:04.086 108 13175.39 421.35 56975.80 88888.00 2010-04-18 00:37:05.086 108 13175.78 421.72 56975.68 88888.00 2010-04-18 00:37:06.086 108 13175.91 421.10 56975.68 88888.00 2010-04-18 00:37:07.086 108 13175.65 421.47 56975.56 88888.00 2010-04-18 00:37:08.086 108 13175.39 422.22 56975.93 88888.00 2010-04-18 00:37:09.086 108 13176.04 421.97 56975.93 88888.00 2010-04-18 00:37:10.086 108 13174.87 420.73 56976.78 88888.00 2010-04-18 00:37:11.086 108 13175.39 420.61 56976.17 88888.00 2010-04-18 00:37:12.086 108 13176.04 421.60 56976.29 88888.00 2010-04-18 00:37:13.086 108 13176.04 421.72 56976.29 88888.00 2010-04-18 00:37:14.086 108 13175.65 421.35 56976.17 88888.00 2010-04-18 00:37:15.086 108 13175.91 421.23 56976.54 88888.00 2010-04-18 00:37:16.086 108 13176.69 421.47 56976.54 88888.00 2010-04-18 00:37:17.086 108 13175.91 421.85 56976.05 88888.00 2010-04-18 00:37:18.086 108 13175.65 421.10 56975.93 88888.00 2010-04-18 00:37:19.086 108 13175.26 421.10 56976.17 88888.00 2010-04-18 00:37:20.086 108 13175.52 421.35 56976.78 88888.00 2010-04-18 00:37:21.086 108 13175.13 421.35 56976.42 88888.00 2010-04-18 00:37:22.086 108 13175.00 421.10 56976.05 88888.00 2010-04-18 00:37:23.086 108 13175.52 421.72 56976.29 88888.00 2010-04-18 00:37:24.086 108 13175.52 420.98 56976.29 88888.00 2010-04-18 00:37:25.086 108 13175.13 421.35 56976.29 88888.00 2010-04-18 00:37:26.086 108 13175.65 420.73 56976.54 88888.00 2010-04-18 00:37:27.086 108 13175.26 420.73 56976.78 88888.00 2010-04-18 00:37:28.086 108 13175.52 420.86 56976.66 88888.00 2010-04-18 00:37:29.086 108 13175.78 420.73 56975.93 88888.00 2010-04-18 00:37:30.086 108 13175.78 421.23 56975.80 88888.00 2010-04-18 00:37:31.086 108 13175.52 420.36 56976.42 88888.00 2010-04-18 00:37:32.086 108 13175.39 420.61 56975.93 88888.00 2010-04-18 00:37:33.086 108 13175.26 421.10 56976.54 88888.00 2010-04-18 00:37:34.086 108 13174.74 420.73 56976.54 88888.00 2010-04-18 00:37:35.086 108 13175.91 419.62 56976.78 88888.00 2010-04-18 00:37:36.086 108 13175.26 421.47 56976.42 88888.00 2010-04-18 00:37:37.086 108 13175.26 421.10 56976.05 88888.00 2010-04-18 00:37:38.086 108 13175.00 421.10 56976.29 88888.00 2010-04-18 00:37:39.086 108 13176.17 420.73 56976.29 88888.00 2010-04-18 00:37:40.086 108 13176.17 420.48 56975.80 88888.00 2010-04-18 00:37:41.086 108 13176.30 421.72 56976.17 88888.00 2010-04-18 00:37:42.086 108 13176.56 421.10 56976.17 88888.00 2010-04-18 00:37:43.086 108 13176.30 421.10 56976.29 88888.00 2010-04-18 00:37:44.086 108 13176.82 420.36 56975.56 88888.00 2010-04-18 00:37:45.086 108 13176.82 421.10 56976.78 88888.00 2010-04-18 00:37:46.086 108 13176.43 421.47 56976.54 88888.00 2010-04-18 00:37:47.086 108 13176.69 421.35 56976.17 88888.00 2010-04-18 00:37:48.086 108 13176.69 421.23 56976.29 88888.00 2010-04-18 00:37:49.086 108 13176.30 421.10 56975.56 88888.00 2010-04-18 00:37:50.086 108 13177.34 421.23 56976.91 88888.00 2010-04-18 00:37:51.086 108 13176.82 420.86 56976.66 88888.00 2010-04-18 00:37:52.086 108 13177.08 421.23 56977.03 88888.00 2010-04-18 00:37:53.086 108 13176.30 421.10 56976.42 88888.00 2010-04-18 00:37:54.086 108 13176.95 421.23 56975.68 88888.00 2010-04-18 00:37:55.086 108 13176.95 421.35 56976.29 88888.00 2010-04-18 00:37:56.086 108 13177.47 421.47 56976.66 88888.00 2010-04-18 00:37:57.086 108 13176.69 421.35 56976.17 88888.00 2010-04-18 00:37:58.086 108 13177.86 421.23 56976.66 88888.00 2010-04-18 00:37:59.086 108 13177.99 421.35 56976.54 88888.00 2010-04-18 00:38:00.086 108 13177.47 420.86 56976.29 88888.00 2010-04-18 00:38:01.086 108 13177.34 422.22 56975.68 88888.00 2010-04-18 00:38:02.086 108 13177.99 420.73 56976.91 88888.00 2010-04-18 00:38:03.086 108 13177.08 421.47 56976.42 88888.00 2010-04-18 00:38:04.086 108 13177.99 422.09 56976.17 88888.00 2010-04-18 00:38:05.086 108 13177.47 422.09 56976.78 88888.00 2010-04-18 00:38:06.086 108 13177.60 422.59 56976.78 88888.00 2010-04-18 00:38:07.086 108 13177.21 421.97 56975.93 88888.00 2010-04-18 00:38:08.086 108 13177.34 421.72 56976.54 88888.00 2010-04-18 00:38:09.086 108 13178.25 420.98 56976.29 88888.00 2010-04-18 00:38:10.086 108 13176.95 421.10 56975.93 88888.00 2010-04-18 00:38:11.086 108 13177.21 420.98 56975.93 88888.00 2010-04-18 00:38:12.086 108 13177.47 421.85 56976.05 88888.00 2010-04-18 00:38:13.086 108 13177.86 421.47 56975.93 88888.00 2010-04-18 00:38:14.086 108 13177.08 422.22 56977.03 88888.00 2010-04-18 00:38:15.086 108 13177.21 422.22 56976.42 88888.00 2010-04-18 00:38:16.086 108 13177.34 421.35 56977.15 88888.00 2010-04-18 00:38:17.086 108 13177.60 422.22 56976.54 88888.00 2010-04-18 00:38:18.086 108 13177.60 421.47 56976.54 88888.00 2010-04-18 00:38:19.086 108 13176.82 422.47 56976.66 88888.00 2010-04-18 00:38:20.086 108 13176.82 422.47 56976.17 88888.00 2010-04-18 00:38:21.086 108 13176.95 421.47 56976.91 88888.00 2010-04-18 00:38:22.086 108 13176.04 421.85 56977.15 88888.00 2010-04-18 00:38:23.086 108 13175.91 421.72 56976.78 88888.00 2010-04-18 00:38:24.086 108 13176.43 421.23 56976.78 88888.00 2010-04-18 00:38:25.086 108 13176.56 421.72 56976.78 88888.00 2010-04-18 00:38:26.086 108 13175.91 421.10 56977.15 88888.00 2010-04-18 00:38:27.086 108 13176.69 421.35 56976.78 88888.00 2010-04-18 00:38:28.086 108 13176.56 421.47 56976.42 88888.00 2010-04-18 00:38:29.086 108 13176.17 421.23 56976.29 88888.00 2010-04-18 00:38:30.086 108 13176.17 421.85 56976.54 88888.00 2010-04-18 00:38:31.086 108 13175.91 421.85 56977.27 88888.00 2010-04-18 00:38:32.086 108 13176.04 421.35 56976.66 88888.00 2010-04-18 00:38:33.086 108 13176.30 421.35 56976.54 88888.00 2010-04-18 00:38:34.086 108 13176.82 420.98 56977.03 88888.00 2010-04-18 00:38:35.086 108 13176.04 421.47 56976.29 88888.00 2010-04-18 00:38:36.086 108 13176.56 421.60 56977.27 88888.00 2010-04-18 00:38:37.086 108 13176.30 420.98 56977.03 88888.00 2010-04-18 00:38:38.086 108 13176.82 421.23 56976.78 88888.00 2010-04-18 00:38:39.086 108 13176.04 421.23 56976.29 88888.00 2010-04-18 00:38:40.086 108 13176.30 420.73 56976.17 88888.00 2010-04-18 00:38:41.086 108 13175.91 421.60 56976.66 88888.00 2010-04-18 00:38:42.086 108 13175.39 420.73 56976.54 88888.00 2010-04-18 00:38:43.086 108 13176.43 420.86 56976.17 88888.00 2010-04-18 00:38:44.086 108 13176.95 420.61 56975.93 88888.00 2010-04-18 00:38:45.086 108 13176.04 420.61 56976.78 88888.00 2010-04-18 00:38:46.086 108 13176.30 419.86 56976.05 88888.00 2010-04-18 00:38:47.086 108 13175.91 420.11 56976.42 88888.00 2010-04-18 00:38:48.086 108 13175.39 419.74 56976.54 88888.00 2010-04-18 00:38:49.086 108 13175.91 419.99 56976.54 88888.00 2010-04-18 00:38:50.086 108 13175.78 419.99 56976.42 88888.00 2010-04-18 00:38:51.086 108 13175.00 419.86 56976.05 88888.00 2010-04-18 00:38:52.086 108 13175.65 419.99 56976.91 88888.00 2010-04-18 00:38:53.086 108 13176.04 419.12 56976.42 88888.00 2010-04-18 00:38:54.086 108 13175.78 419.62 56976.42 88888.00 2010-04-18 00:38:55.086 108 13175.39 418.75 56976.42 88888.00 2010-04-18 00:38:56.086 108 13175.52 419.12 56976.17 88888.00 2010-04-18 00:38:57.086 108 13175.39 419.74 56976.54 88888.00 2010-04-18 00:38:58.086 108 13175.78 419.37 56976.05 88888.00 2010-04-18 00:38:59.086 108 13175.39 418.50 56976.17 88888.00 2010-04-18 00:39:00.086 108 13175.39 419.49 56976.78 88888.00 2010-04-18 00:39:01.086 108 13175.39 419.37 56976.91 88888.00 2010-04-18 00:39:02.086 108 13174.61 418.87 56976.54 88888.00 2010-04-18 00:39:03.086 108 13174.22 419.37 56976.05 88888.00 2010-04-18 00:39:04.086 108 13175.39 418.50 56975.68 88888.00 2010-04-18 00:39:05.086 108 13175.39 418.87 56976.42 88888.00 2010-04-18 00:39:06.086 108 13174.87 418.87 56976.42 88888.00 2010-04-18 00:39:07.086 108 13174.87 418.87 56976.66 88888.00 2010-04-18 00:39:08.086 108 13175.00 418.87 56976.05 88888.00 2010-04-18 00:39:09.086 108 13175.13 418.87 56976.42 88888.00 2010-04-18 00:39:10.086 108 13174.61 418.75 56976.17 88888.00 2010-04-18 00:39:11.086 108 13175.65 418.13 56976.05 88888.00 2010-04-18 00:39:12.086 108 13175.26 418.75 56975.68 88888.00 2010-04-18 00:39:13.086 108 13175.00 419.12 56976.91 88888.00 2010-04-18 00:39:14.086 108 13174.87 418.75 56976.54 88888.00 2010-04-18 00:39:15.086 108 13175.26 419.25 56975.80 88888.00 2010-04-18 00:39:16.086 108 13175.13 418.75 56976.17 88888.00 2010-04-18 00:39:17.086 108 13175.39 419.37 56976.42 88888.00 2010-04-18 00:39:18.086 108 13175.13 419.62 56976.78 88888.00 2010-04-18 00:39:19.086 108 13175.00 419.12 56976.17 88888.00 2010-04-18 00:39:20.086 108 13175.78 420.36 56975.93 88888.00 2010-04-18 00:39:21.086 108 13176.04 419.74 56976.54 88888.00 2010-04-18 00:39:22.086 108 13175.65 419.86 56975.80 88888.00 2010-04-18 00:39:23.086 108 13176.56 420.48 56976.17 88888.00 2010-04-18 00:39:24.086 108 13176.30 420.86 56976.66 88888.00 2010-04-18 00:39:25.086 108 13176.04 420.98 56976.42 88888.00 2010-04-18 00:39:26.086 108 13176.30 421.10 56976.17 88888.00 2010-04-18 00:39:27.086 108 13175.78 420.86 56976.42 88888.00 2010-04-18 00:39:28.086 108 13176.69 420.86 56976.54 88888.00 2010-04-18 00:39:29.086 108 13176.95 421.23 56976.42 88888.00 2010-04-18 00:39:30.086 108 13176.56 421.72 56976.29 88888.00 2010-04-18 00:39:31.086 108 13176.56 421.47 56976.78 88888.00 2010-04-18 00:39:32.086 108 13176.82 421.10 56976.29 88888.00 2010-04-18 00:39:33.086 108 13176.43 421.23 56976.78 88888.00 2010-04-18 00:39:34.086 108 13177.21 421.72 56976.78 88888.00 2010-04-18 00:39:35.086 108 13177.08 421.60 56976.78 88888.00 2010-04-18 00:39:36.086 108 13177.47 421.85 56976.66 88888.00 2010-04-18 00:39:37.086 108 13177.08 421.85 56976.05 88888.00 2010-04-18 00:39:38.086 108 13176.69 421.97 56976.05 88888.00 2010-04-18 00:39:39.086 108 13177.86 422.22 56976.91 88888.00 2010-04-18 00:39:40.086 108 13177.08 421.85 56976.66 88888.00 2010-04-18 00:39:41.086 108 13177.34 422.22 56977.27 88888.00 2010-04-18 00:39:42.086 108 13176.30 422.34 56976.91 88888.00 2010-04-18 00:39:43.086 108 13177.99 422.22 56976.91 88888.00 2010-04-18 00:39:44.086 108 13177.47 422.09 56976.42 88888.00 2010-04-18 00:39:45.086 108 13177.73 421.85 56976.66 88888.00 2010-04-18 00:39:46.086 108 13177.60 422.22 56976.78 88888.00 2010-04-18 00:39:47.086 108 13177.08 422.47 56976.42 88888.00 2010-04-18 00:39:48.086 108 13177.47 422.34 56976.66 88888.00 2010-04-18 00:39:49.086 108 13177.21 422.47 56977.03 88888.00 2010-04-18 00:39:50.086 108 13177.99 422.22 56976.42 88888.00 2010-04-18 00:39:51.086 108 13177.60 421.72 56976.54 88888.00 2010-04-18 00:39:52.086 108 13176.82 422.59 56977.15 88888.00 2010-04-18 00:39:53.086 108 13177.47 422.22 56976.17 88888.00 2010-04-18 00:39:54.086 108 13177.60 421.72 56977.03 88888.00 2010-04-18 00:39:55.086 108 13176.69 422.47 56976.78 88888.00 2010-04-18 00:39:56.086 108 13177.21 421.85 56976.66 88888.00 2010-04-18 00:39:57.086 108 13176.69 421.72 56976.78 88888.00 2010-04-18 00:39:58.086 108 13177.08 422.09 56976.54 88888.00 2010-04-18 00:39:59.086 108 13176.30 422.47 56976.66 88888.00 2010-04-18 00:40:00.086 108 13176.17 421.72 56976.54 88888.00 2010-04-18 00:40:01.086 108 13176.04 421.97 56976.91 88888.00 2010-04-18 00:40:02.086 108 13176.17 421.60 56977.15 88888.00 2010-04-18 00:40:03.086 108 13175.91 420.98 56976.66 88888.00 2010-04-18 00:40:04.086 108 13175.52 421.60 56976.54 88888.00 2010-04-18 00:40:05.086 108 13176.95 421.60 56977.15 88888.00 2010-04-18 00:40:06.086 108 13176.04 421.60 56976.78 88888.00 2010-04-18 00:40:07.086 108 13176.30 420.73 56976.91 88888.00 2010-04-18 00:40:08.086 108 13175.91 420.98 56976.66 88888.00 2010-04-18 00:40:09.086 108 13176.17 421.35 56976.78 88888.00 2010-04-18 00:40:10.086 108 13176.04 420.98 56976.66 88888.00 2010-04-18 00:40:11.086 108 13175.39 421.10 56976.78 88888.00 2010-04-18 00:40:12.086 108 13176.43 421.10 56976.78 88888.00 2010-04-18 00:40:13.086 108 13176.56 420.86 56976.66 88888.00 2010-04-18 00:40:14.086 108 13175.78 420.73 56976.78 88888.00 2010-04-18 00:40:15.086 108 13175.78 420.73 56975.93 88888.00 2010-04-18 00:40:16.086 108 13175.91 420.98 56976.42 88888.00 2010-04-18 00:40:17.086 108 13176.56 421.10 56976.91 88888.00 2010-04-18 00:40:18.086 108 13175.65 421.35 56976.66 88888.00 2010-04-18 00:40:19.086 108 13176.17 420.98 56976.78 88888.00 2010-04-18 00:40:20.086 108 13175.65 421.10 56977.27 88888.00 2010-04-18 00:40:21.086 108 13175.78 420.86 56976.29 88888.00 2010-04-18 00:40:22.086 108 13175.39 420.73 56976.29 88888.00 2010-04-18 00:40:23.086 108 13176.04 420.86 56977.03 88888.00 2010-04-18 00:40:24.086 108 13176.30 420.73 56976.17 88888.00 2010-04-18 00:40:25.086 108 13176.30 420.98 56976.66 88888.00 2010-04-18 00:40:26.086 108 13175.78 420.86 56976.66 88888.00 2010-04-18 00:40:27.086 108 13176.30 420.61 56976.54 88888.00 2010-04-18 00:40:28.086 108 13175.91 420.48 56975.80 88888.00 2010-04-18 00:40:29.086 108 13175.91 420.61 56976.29 88888.00 2010-04-18 00:40:30.086 108 13175.65 420.48 56976.66 88888.00 2010-04-18 00:40:31.086 108 13176.04 420.61 56976.42 88888.00 2010-04-18 00:40:32.086 108 13176.30 420.61 56976.91 88888.00 2010-04-18 00:40:33.086 108 13176.30 420.11 56976.29 88888.00 2010-04-18 00:40:34.086 108 13175.78 420.48 56976.29 88888.00 2010-04-18 00:40:35.086 108 13175.78 420.98 56975.68 88888.00 2010-04-18 00:40:36.086 108 13176.04 421.85 56975.80 88888.00 2010-04-18 00:40:37.086 108 13175.78 420.98 56976.29 88888.00 2010-04-18 00:40:38.086 108 13175.65 421.23 56976.29 88888.00 2010-04-18 00:40:39.086 108 13175.91 420.61 56976.54 88888.00 2010-04-18 00:40:40.086 108 13176.04 420.86 56976.54 88888.00 2010-04-18 00:40:41.086 108 13176.04 421.35 56976.66 88888.00 2010-04-18 00:40:42.086 108 13175.91 420.73 56976.54 88888.00 2010-04-18 00:40:43.086 108 13175.26 420.48 56976.78 88888.00 2010-04-18 00:40:44.086 108 13176.04 420.98 56976.42 88888.00 2010-04-18 00:40:45.086 108 13175.78 420.98 56976.05 88888.00 2010-04-18 00:40:46.086 108 13175.65 421.60 56976.66 88888.00 2010-04-18 00:40:47.086 108 13176.56 420.73 56976.42 88888.00 2010-04-18 00:40:48.086 108 13175.91 421.35 56976.05 88888.00 2010-04-18 00:40:49.086 108 13175.91 421.10 56975.80 88888.00 2010-04-18 00:40:50.086 108 13175.91 421.10 56976.54 88888.00 2010-04-18 00:40:51.086 108 13175.78 421.35 56976.42 88888.00 2010-04-18 00:40:52.086 108 13175.91 421.72 56976.42 88888.00 2010-04-18 00:40:53.086 108 13175.39 421.47 56976.91 88888.00 2010-04-18 00:40:54.086 108 13175.39 421.47 56975.93 88888.00 2010-04-18 00:40:55.086 108 13175.91 421.85 56976.17 88888.00 2010-04-18 00:40:56.086 108 13176.04 422.09 56976.54 88888.00 2010-04-18 00:40:57.086 108 13175.65 421.72 56976.54 88888.00 2010-04-18 00:40:58.086 108 13176.04 421.72 56976.54 88888.00 2010-04-18 00:40:59.086 108 13176.43 421.85 56976.54 88888.00 2010-04-18 00:41:00.086 108 13176.17 421.60 56976.05 88888.00 2010-04-18 00:41:01.086 108 13176.30 421.85 56976.91 88888.00 2010-04-18 00:41:02.086 108 13175.78 421.60 56976.42 88888.00 2010-04-18 00:41:03.086 108 13176.69 422.09 56975.93 88888.00 2010-04-18 00:41:04.086 108 13176.82 421.60 56977.03 88888.00 2010-04-18 00:41:05.086 108 13176.43 422.59 56976.29 88888.00 2010-04-18 00:41:06.086 108 13177.34 422.84 56976.29 88888.00 2010-04-18 00:41:07.086 108 13177.08 422.84 56976.42 88888.00 2010-04-18 00:41:08.086 108 13176.69 422.59 56976.17 88888.00 2010-04-18 00:41:09.086 108 13177.34 422.09 56976.66 88888.00 2010-04-18 00:41:10.086 108 13177.34 422.22 56976.66 88888.00 2010-04-18 00:41:11.086 108 13177.73 422.47 56976.78 88888.00 2010-04-18 00:41:12.086 108 13176.82 422.59 56976.78 88888.00 2010-04-18 00:41:13.086 108 13177.73 423.33 56976.66 88888.00 2010-04-18 00:41:14.086 108 13177.60 422.96 56976.42 88888.00 2010-04-18 00:41:15.086 108 13178.12 422.96 56977.27 88888.00 2010-04-18 00:41:16.086 108 13178.25 422.84 56976.29 88888.00 2010-04-18 00:41:17.086 108 13178.25 422.71 56976.54 88888.00 2010-04-18 00:41:18.086 108 13178.12 423.33 56976.54 88888.00 2010-04-18 00:41:19.086 108 13178.77 423.21 56976.54 88888.00 2010-04-18 00:41:20.086 108 13178.25 424.20 56976.78 88888.00 2010-04-18 00:41:21.086 108 13179.67 423.08 56977.03 88888.00 2010-04-18 00:41:22.086 108 13179.42 423.58 56977.03 88888.00 2010-04-18 00:41:23.086 108 13179.03 423.58 56976.29 88888.00 2010-04-18 00:41:24.086 108 13178.77 424.08 56976.91 88888.00 2010-04-18 00:41:25.086 108 13179.29 424.08 56976.78 88888.00 2010-04-18 00:41:26.086 108 13179.16 424.32 56976.91 88888.00 2010-04-18 00:41:27.086 108 13179.67 424.08 56977.39 88888.00 2010-04-18 00:41:28.086 108 13179.03 423.95 56976.66 88888.00 2010-04-18 00:41:29.086 108 13179.29 423.58 56976.66 88888.00 2010-04-18 00:41:30.086 108 13179.03 423.58 56977.27 88888.00 2010-04-18 00:41:31.086 108 13179.54 424.20 56976.66 88888.00 2010-04-18 00:41:32.086 108 13179.54 423.70 56977.03 88888.00 2010-04-18 00:41:33.086 108 13179.03 423.46 56976.66 88888.00 2010-04-18 00:41:34.086 108 13179.16 423.21 56977.52 88888.00 2010-04-18 00:41:35.086 108 13179.93 422.96 56977.03 88888.00 2010-04-18 00:41:36.086 108 13179.29 422.84 56977.88 88888.00 2010-04-18 00:41:37.086 108 13178.64 423.08 56977.27 88888.00 2010-04-18 00:41:38.086 108 13179.67 423.58 56977.03 88888.00 2010-04-18 00:41:39.086 108 13178.77 423.08 56976.17 88888.00 2010-04-18 00:41:40.086 108 13178.25 423.08 56976.91 88888.00 2010-04-18 00:41:41.086 108 13178.90 422.96 56978.00 88888.00 2010-04-18 00:41:42.086 108 13178.51 422.84 56977.39 88888.00 2010-04-18 00:41:43.086 108 13178.12 423.70 56976.91 88888.00 2010-04-18 00:41:44.086 108 13177.60 422.09 56977.39 88888.00 2010-04-18 00:41:45.086 108 13178.12 422.22 56976.91 88888.00 2010-04-18 00:41:46.086 108 13177.34 421.85 56976.78 88888.00 2010-04-18 00:41:47.086 108 13178.12 422.47 56977.03 88888.00 2010-04-18 00:41:48.086 108 13177.47 422.22 56977.03 88888.00 2010-04-18 00:41:49.086 108 13177.08 421.85 56977.39 88888.00 2010-04-18 00:41:50.086 108 13176.43 421.85 56976.17 88888.00 2010-04-18 00:41:51.086 108 13176.17 421.35 56976.91 88888.00 2010-04-18 00:41:52.086 108 13176.43 422.09 56977.03 88888.00 2010-04-18 00:41:53.086 108 13175.78 421.47 56976.29 88888.00 2010-04-18 00:41:54.086 108 13175.39 421.35 56977.15 88888.00 2010-04-18 00:41:55.086 108 13175.52 421.85 56977.52 88888.00 2010-04-18 00:41:56.086 108 13175.13 421.35 56976.91 88888.00 2010-04-18 00:41:57.086 108 13175.65 421.10 56977.03 88888.00 2010-04-18 00:41:58.086 108 13174.87 421.10 56976.29 88888.00 2010-04-18 00:41:59.086 108 13175.78 421.35 56977.03 88888.00 2010-04-18 00:42:00.086 108 13175.39 420.73 56976.05 88888.00 2010-04-18 00:42:01.086 108 13175.52 420.73 56977.03 88888.00 2010-04-18 00:42:02.086 108 13174.87 421.23 56976.42 88888.00 2010-04-18 00:42:03.086 108 13175.52 420.86 56976.66 88888.00 2010-04-18 00:42:04.086 108 13175.13 421.47 56976.66 88888.00 2010-04-18 00:42:05.086 108 13175.00 421.35 56976.17 88888.00 2010-04-18 00:42:06.086 108 13174.87 420.98 56976.66 88888.00 2010-04-18 00:42:07.086 108 13175.39 421.60 56976.29 88888.00 2010-04-18 00:42:08.086 108 13175.26 421.10 56976.42 88888.00 2010-04-18 00:42:09.086 108 13175.91 421.35 56976.54 88888.00 2010-04-18 00:42:10.086 108 13175.65 421.10 56976.42 88888.00 2010-04-18 00:42:11.086 108 13175.39 421.47 56976.42 88888.00 2010-04-18 00:42:12.086 108 13176.95 421.35 56976.29 88888.00 2010-04-18 00:42:13.086 108 13176.69 422.09 56975.80 88888.00 2010-04-18 00:42:14.086 108 13176.56 421.35 56976.42 88888.00 2010-04-18 00:42:15.086 108 13176.43 421.47 56976.78 88888.00 2010-04-18 00:42:16.086 108 13176.56 421.60 56976.05 88888.00 2010-04-18 00:42:17.086 108 13176.82 421.23 56975.93 88888.00 2010-04-18 00:42:18.086 108 13177.73 422.22 56976.91 88888.00 2010-04-18 00:42:19.086 108 13177.86 421.97 56976.42 88888.00 2010-04-18 00:42:20.086 108 13178.25 422.22 56976.29 88888.00 2010-04-18 00:42:21.086 108 13177.99 421.10 56976.29 88888.00 2010-04-18 00:42:22.086 108 13178.38 421.47 56976.05 88888.00 2010-04-18 00:42:23.086 108 13177.99 421.47 56976.54 88888.00 2010-04-18 00:42:24.086 108 13178.77 421.47 56976.54 88888.00 2010-04-18 00:42:25.086 108 13178.77 422.22 56977.03 88888.00 2010-04-18 00:42:26.086 108 13178.64 421.97 56976.54 88888.00 2010-04-18 00:42:27.086 108 13179.80 421.97 56976.66 88888.00 2010-04-18 00:42:28.086 108 13179.42 421.60 56976.91 88888.00 2010-04-18 00:42:29.086 108 13179.54 421.60 56976.66 88888.00 2010-04-18 00:42:30.086 108 13180.06 421.97 56976.66 88888.00 2010-04-18 00:42:31.086 108 13179.16 422.22 56976.29 88888.00 2010-04-18 00:42:32.086 108 13179.54 421.85 56976.91 88888.00 2010-04-18 00:42:33.086 108 13179.67 421.35 56977.15 88888.00 2010-04-18 00:42:34.086 108 13179.93 422.34 56977.27 88888.00 2010-04-18 00:42:35.086 108 13179.29 421.72 56977.03 88888.00 2010-04-18 00:42:36.086 108 13180.06 421.60 56977.64 88888.00 2010-04-18 00:42:37.086 108 13179.29 421.97 56976.91 88888.00 2010-04-18 00:42:38.086 108 13179.93 421.47 56976.66 88888.00 2010-04-18 00:42:39.086 108 13178.77 421.60 56976.42 88888.00 2010-04-18 00:42:40.086 108 13179.54 421.10 56977.52 88888.00 2010-04-18 00:42:41.086 108 13179.29 421.85 56977.03 88888.00 2010-04-18 00:42:42.086 108 13179.67 422.09 56977.52 88888.00 2010-04-18 00:42:43.086 108 13178.64 421.23 56977.03 88888.00 2010-04-18 00:42:44.086 108 13178.64 421.72 56977.27 88888.00 2010-04-18 00:42:45.086 108 13178.77 421.23 56977.39 88888.00 2010-04-18 00:42:46.086 108 13178.25 421.47 56977.88 88888.00 2010-04-18 00:42:47.086 108 13178.25 421.23 56976.91 88888.00 2010-04-18 00:42:48.086 108 13178.77 422.09 56977.64 88888.00 2010-04-18 00:42:49.086 108 13178.25 421.97 56977.27 88888.00 2010-04-18 00:42:50.086 108 13178.64 421.47 56976.91 88888.00 2010-04-18 00:42:51.086 108 13178.64 421.35 56977.76 88888.00 2010-04-18 00:42:52.086 108 13177.86 421.97 56977.15 88888.00 2010-04-18 00:42:53.086 108 13178.38 421.85 56977.15 88888.00 2010-04-18 00:42:54.086 108 13177.86 421.47 56976.42 88888.00 2010-04-18 00:42:55.086 108 13178.77 421.85 56977.39 88888.00 2010-04-18 00:42:56.086 108 13178.51 421.35 56976.54 88888.00 2010-04-18 00:42:57.086 108 13178.25 421.60 56977.39 88888.00 2010-04-18 00:42:58.086 108 13178.38 421.97 56976.91 88888.00 2010-04-18 00:42:59.086 108 13178.77 421.60 56978.25 88888.00 2010-04-18 00:43:00.086 108 13177.99 420.98 56977.27 88888.00 2010-04-18 00:43:01.086 108 13178.51 422.22 56977.39 88888.00 2010-04-18 00:43:02.086 108 13178.64 422.22 56977.27 88888.00 2010-04-18 00:43:03.086 108 13178.90 422.34 56978.00 88888.00 2010-04-18 00:43:04.086 108 13178.64 422.09 56977.27 88888.00 2010-04-18 00:43:05.086 108 13179.29 422.22 56977.03 88888.00 2010-04-18 00:43:06.086 108 13179.03 422.34 56977.15 88888.00 2010-04-18 00:43:07.086 108 13179.29 423.33 56976.78 88888.00 2010-04-18 00:43:08.086 108 13179.29 421.97 56976.91 88888.00 2010-04-18 00:43:09.086 108 13179.42 422.09 56977.39 88888.00 2010-04-18 00:43:10.086 108 13180.33 422.34 56976.91 88888.00 2010-04-18 00:43:11.086 108 13179.67 423.33 56977.52 88888.00 2010-04-18 00:43:12.086 108 13179.54 422.47 56977.64 88888.00 2010-04-18 00:43:13.086 108 13180.19 422.47 56977.39 88888.00 2010-04-18 00:43:14.086 108 13180.33 421.72 56976.78 88888.00 2010-04-18 00:43:15.086 108 13180.46 422.34 56977.52 88888.00 2010-04-18 00:43:16.086 108 13180.97 422.59 56977.27 88888.00 2010-04-18 00:43:17.086 108 13180.71 422.47 56976.78 88888.00 2010-04-18 00:43:18.086 108 13181.10 422.47 56977.27 88888.00 2010-04-18 00:43:19.086 108 13181.36 422.71 56976.91 88888.00 2010-04-18 00:43:20.086 108 13181.10 422.34 56977.76 88888.00 2010-04-18 00:43:21.086 108 13180.97 422.84 56977.39 88888.00 2010-04-18 00:43:22.086 108 13181.23 422.09 56977.15 88888.00 2010-04-18 00:43:23.086 108 13180.33 422.84 56977.27 88888.00 2010-04-18 00:43:24.086 108 13181.10 422.71 56977.39 88888.00 2010-04-18 00:43:25.086 108 13180.46 422.34 56978.13 88888.00 2010-04-18 00:43:26.086 108 13181.10 423.21 56977.39 88888.00 2010-04-18 00:43:27.086 108 13180.84 422.84 56976.78 88888.00 2010-04-18 00:43:28.086 108 13180.58 422.84 56977.39 88888.00 2010-04-18 00:43:29.086 108 13181.23 423.33 56977.39 88888.00 2010-04-18 00:43:30.086 108 13181.36 423.33 56977.76 88888.00 2010-04-18 00:43:31.086 108 13181.10 422.84 56977.64 88888.00 2010-04-18 00:43:32.086 108 13181.49 423.33 56977.52 88888.00 2010-04-18 00:43:33.086 108 13182.01 422.96 56977.88 88888.00 2010-04-18 00:43:34.086 108 13181.23 423.21 56978.25 88888.00 2010-04-18 00:43:35.086 108 13181.49 422.71 56977.39 88888.00 2010-04-18 00:43:36.086 108 13180.97 422.84 56978.25 88888.00 2010-04-18 00:43:37.086 108 13181.36 422.71 56978.00 88888.00 2010-04-18 00:43:38.086 108 13181.23 423.08 56978.13 88888.00 2010-04-18 00:43:39.086 108 13180.97 423.08 56977.64 88888.00 2010-04-18 00:43:40.086 108 13181.49 423.33 56978.00 88888.00 2010-04-18 00:43:41.086 108 13180.84 423.08 56977.76 88888.00 2010-04-18 00:43:42.086 108 13180.46 422.71 56977.76 88888.00 2010-04-18 00:43:43.086 108 13180.97 422.47 56978.13 88888.00 2010-04-18 00:43:44.086 108 13180.06 422.96 56978.25 88888.00 2010-04-18 00:43:45.086 108 13180.71 423.08 56978.00 88888.00 2010-04-18 00:43:46.086 108 13180.97 423.83 56978.00 88888.00 2010-04-18 00:43:47.086 108 13180.19 422.47 56978.50 88888.00 2010-04-18 00:43:48.086 108 13180.46 423.21 56977.76 88888.00 2010-04-18 00:43:49.086 108 13181.23 422.84 56978.13 88888.00 2010-04-18 00:43:50.086 108 13180.06 423.58 56978.25 88888.00 2010-04-18 00:43:51.086 108 13180.19 423.95 56978.37 88888.00 2010-04-18 00:43:52.086 108 13180.46 423.21 56978.50 88888.00 2010-04-18 00:43:53.086 108 13180.19 423.08 56978.13 88888.00 2010-04-18 00:43:54.086 108 13181.10 422.59 56978.00 88888.00 2010-04-18 00:43:55.086 108 13180.58 423.46 56979.23 88888.00 2010-04-18 00:43:56.086 108 13181.10 422.47 56978.00 88888.00 2010-04-18 00:43:57.086 108 13180.46 423.46 56978.50 88888.00 2010-04-18 00:43:58.086 108 13180.46 423.21 56978.74 88888.00 2010-04-18 00:43:59.086 108 13180.71 422.71 56979.11 88888.00 2010-04-18 00:44:00.086 108 13180.06 422.71 56978.86 88888.00 2010-04-18 00:44:01.086 108 13180.46 423.08 56978.37 88888.00 2010-04-18 00:44:02.086 108 13180.33 422.59 56978.62 88888.00 2010-04-18 00:44:03.086 108 13180.46 422.59 56978.00 88888.00 2010-04-18 00:44:04.086 108 13181.23 422.96 56978.98 88888.00 2010-04-18 00:44:05.086 108 13180.84 422.84 56977.39 88888.00 2010-04-18 00:44:06.086 108 13181.23 422.84 56978.13 88888.00 2010-04-18 00:44:07.086 108 13180.97 423.08 56978.50 88888.00 2010-04-18 00:44:08.086 108 13180.97 423.33 56979.23 88888.00 2010-04-18 00:44:09.086 108 13181.23 423.08 56978.62 88888.00 2010-04-18 00:44:10.086 108 13180.97 422.47 56978.25 88888.00 2010-04-18 00:44:11.086 108 13181.23 423.08 56978.86 88888.00 2010-04-18 00:44:12.086 108 13181.36 423.08 56978.50 88888.00 2010-04-18 00:44:13.086 108 13180.19 423.08 56978.00 88888.00 2010-04-18 00:44:14.086 108 13180.58 423.46 56978.25 88888.00 2010-04-18 00:44:15.086 108 13180.19 422.59 56978.50 88888.00 2010-04-18 00:44:16.086 108 13180.19 422.84 56978.13 88888.00 2010-04-18 00:44:17.086 108 13180.71 422.71 56978.50 88888.00 2010-04-18 00:44:18.086 108 13181.10 422.59 56978.25 88888.00 2010-04-18 00:44:19.086 108 13180.71 423.08 56978.50 88888.00 2010-04-18 00:44:20.086 108 13180.71 422.71 56978.74 88888.00 2010-04-18 00:44:21.086 108 13180.33 422.96 56978.37 88888.00 2010-04-18 00:44:22.086 108 13179.80 423.21 56978.86 88888.00 2010-04-18 00:44:23.086 108 13180.06 422.59 56978.50 88888.00 2010-04-18 00:44:24.086 108 13179.67 422.84 56978.13 88888.00 2010-04-18 00:44:25.086 108 13180.19 422.59 56977.88 88888.00 2010-04-18 00:44:26.086 108 13180.19 422.96 56978.13 88888.00 2010-04-18 00:44:27.086 108 13179.67 421.47 56978.25 88888.00 2010-04-18 00:44:28.086 108 13180.33 422.71 56977.76 88888.00 2010-04-18 00:44:29.086 108 13180.06 423.08 56978.50 88888.00 2010-04-18 00:44:30.086 108 13179.42 422.47 56978.50 88888.00 2010-04-18 00:44:31.086 108 13180.33 422.47 56978.74 88888.00 2010-04-18 00:44:32.086 108 13179.42 422.71 56978.13 88888.00 2010-04-18 00:44:33.086 108 13179.80 422.09 56978.86 88888.00 2010-04-18 00:44:34.086 108 13180.46 422.34 56978.00 88888.00 2010-04-18 00:44:35.086 108 13179.03 422.47 56978.74 88888.00 2010-04-18 00:44:36.086 108 13179.29 421.85 56978.74 88888.00 2010-04-18 00:44:37.086 108 13179.16 422.34 56978.25 88888.00 2010-04-18 00:44:38.086 108 13179.03 421.23 56978.13 88888.00 2010-04-18 00:44:39.086 108 13179.29 422.34 56978.13 88888.00 2010-04-18 00:44:40.086 108 13179.03 422.09 56978.37 88888.00 2010-04-18 00:44:41.086 108 13179.29 421.47 56978.50 88888.00 2010-04-18 00:44:42.086 108 13179.03 421.85 56978.62 88888.00 2010-04-18 00:44:43.086 108 13178.25 421.23 56978.74 88888.00 2010-04-18 00:44:44.086 108 13179.29 421.97 56978.13 88888.00 2010-04-18 00:44:45.086 108 13178.38 421.10 56978.86 88888.00 2010-04-18 00:44:46.086 108 13178.77 422.09 56979.59 88888.00 2010-04-18 00:44:47.086 108 13178.77 421.97 56978.00 88888.00 2010-04-18 00:44:48.086 108 13178.77 421.47 56978.25 88888.00 2010-04-18 00:44:49.086 108 13179.29 421.85 56978.37 88888.00 2010-04-18 00:44:50.086 108 13178.38 421.72 56978.37 88888.00 2010-04-18 00:44:51.086 108 13179.03 421.35 56978.25 88888.00 2010-04-18 00:44:52.086 108 13179.16 421.23 56979.11 88888.00 2010-04-18 00:44:53.086 108 13178.77 421.10 56978.37 88888.00 2010-04-18 00:44:54.086 108 13179.03 421.47 56978.50 88888.00 2010-04-18 00:44:55.086 108 13178.77 420.98 56978.13 88888.00 2010-04-18 00:44:56.086 108 13178.64 421.60 56978.86 88888.00 2010-04-18 00:44:57.086 108 13178.64 421.72 56978.00 88888.00 2010-04-18 00:44:58.086 108 13178.38 421.23 56978.00 88888.00 2010-04-18 00:44:59.086 108 13179.16 421.47 56978.74 88888.00 2010-04-18 00:45:00.086 108 13178.77 421.23 56978.00 88888.00 2010-04-18 00:45:01.086 108 13179.29 421.23 56978.00 88888.00 2010-04-18 00:45:02.086 108 13178.38 421.47 56978.74 88888.00 2010-04-18 00:45:03.086 108 13179.03 421.47 56978.50 88888.00 2010-04-18 00:45:04.086 108 13179.03 421.47 56978.50 88888.00 2010-04-18 00:45:05.086 108 13178.51 421.97 56978.25 88888.00 2010-04-18 00:45:06.086 108 13178.90 421.47 56978.25 88888.00 2010-04-18 00:45:07.086 108 13179.16 422.59 56977.64 88888.00 2010-04-18 00:45:08.086 108 13178.64 421.35 56978.50 88888.00 2010-04-18 00:45:09.086 108 13178.77 421.72 56978.00 88888.00 2010-04-18 00:45:10.086 108 13179.29 421.97 56977.52 88888.00 2010-04-18 00:45:11.086 108 13178.64 421.23 56977.88 88888.00 2010-04-18 00:45:12.086 108 13179.67 422.34 56978.13 88888.00 2010-04-18 00:45:13.086 108 13179.16 421.85 56978.13 88888.00 2010-04-18 00:45:14.086 108 13179.03 422.22 56977.88 88888.00 2010-04-18 00:45:15.086 108 13179.16 422.09 56977.76 88888.00 2010-04-18 00:45:16.086 108 13178.77 422.59 56978.00 88888.00 2010-04-18 00:45:17.086 108 13178.90 422.71 56977.88 88888.00 2010-04-18 00:45:18.086 108 13179.29 422.34 56977.88 88888.00 2010-04-18 00:45:19.086 108 13179.42 421.97 56978.50 88888.00 2010-04-18 00:45:20.086 108 13179.54 422.84 56978.50 88888.00 2010-04-18 00:45:21.086 108 13179.80 422.59 56978.25 88888.00 2010-04-18 00:45:22.086 108 13178.90 422.34 56978.50 88888.00 2010-04-18 00:45:23.086 108 13179.54 422.59 56978.25 88888.00 2010-04-18 00:45:24.086 108 13179.03 422.71 56978.00 88888.00 2010-04-18 00:45:25.086 108 13179.42 423.08 56978.25 88888.00 2010-04-18 00:45:26.086 108 13180.06 422.47 56977.88 88888.00 2010-04-18 00:45:27.086 108 13179.42 422.84 56978.37 88888.00 2010-04-18 00:45:28.086 108 13179.29 422.71 56978.62 88888.00 2010-04-18 00:45:29.086 108 13178.90 422.84 56978.13 88888.00 2010-04-18 00:45:30.086 108 13178.64 422.47 56978.00 88888.00 2010-04-18 00:45:31.086 108 13179.29 423.21 56978.62 88888.00 2010-04-18 00:45:32.086 108 13179.03 421.72 56978.00 88888.00 2010-04-18 00:45:33.086 108 13179.16 422.71 56977.76 88888.00 2010-04-18 00:45:34.086 108 13180.06 422.59 56978.50 88888.00 2010-04-18 00:45:35.086 108 13179.29 422.84 56978.00 88888.00 2010-04-18 00:45:36.086 108 13179.54 422.96 56977.76 88888.00 2010-04-18 00:45:37.086 108 13179.93 423.21 56978.62 88888.00 2010-04-18 00:45:38.086 108 13178.77 422.96 56977.88 88888.00 2010-04-18 00:45:39.086 108 13179.42 422.84 56977.76 88888.00 2010-04-18 00:45:40.086 108 13178.64 422.71 56978.00 88888.00 2010-04-18 00:45:41.086 108 13178.90 422.96 56978.50 88888.00 2010-04-18 00:45:42.086 108 13178.25 422.96 56978.50 88888.00 2010-04-18 00:45:43.086 108 13178.90 422.22 56978.74 88888.00 2010-04-18 00:45:44.086 108 13179.16 422.22 56978.25 88888.00 2010-04-18 00:45:45.086 108 13179.16 422.96 56978.00 88888.00 2010-04-18 00:45:46.086 108 13179.16 422.22 56978.37 88888.00 2010-04-18 00:45:47.086 108 13178.25 422.34 56977.76 88888.00 2010-04-18 00:45:48.086 108 13179.93 422.47 56978.37 88888.00 2010-04-18 00:45:49.086 108 13178.77 422.59 56978.00 88888.00 2010-04-18 00:45:50.086 108 13178.90 422.47 56977.88 88888.00 2010-04-18 00:45:51.086 108 13177.86 422.71 56978.25 88888.00 2010-04-18 00:45:52.086 108 13178.64 421.85 56977.76 88888.00 2010-04-18 00:45:53.086 108 13178.64 422.59 56977.27 88888.00 2010-04-18 00:45:54.086 108 13178.77 422.34 56977.76 88888.00 2010-04-18 00:45:55.086 108 13178.38 422.47 56978.00 88888.00 2010-04-18 00:45:56.086 108 13178.77 422.34 56977.39 88888.00 2010-04-18 00:45:57.086 108 13179.03 422.84 56977.52 88888.00 2010-04-18 00:45:58.086 108 13178.38 422.59 56977.88 88888.00 2010-04-18 00:45:59.086 108 13177.99 422.09 56977.03 88888.00 2010-04-18 00:46:00.086 108 13178.51 421.97 56977.39 88888.00 2010-04-18 00:46:01.086 108 13179.16 421.35 56977.15 88888.00 2010-04-18 00:46:02.086 108 13177.99 421.85 56978.13 88888.00 2010-04-18 00:46:03.086 108 13178.64 421.47 56977.15 88888.00 2010-04-18 00:46:04.086 108 13178.38 421.72 56978.00 88888.00 2010-04-18 00:46:05.086 108 13178.25 421.47 56976.78 88888.00 2010-04-18 00:46:06.086 108 13177.99 421.35 56977.39 88888.00 2010-04-18 00:46:07.086 108 13178.25 420.98 56978.37 88888.00 2010-04-18 00:46:08.086 108 13178.51 421.60 56976.91 88888.00 2010-04-18 00:46:09.086 108 13178.12 421.60 56977.15 88888.00 2010-04-18 00:46:10.086 108 13177.60 422.47 56977.88 88888.00 2010-04-18 00:46:11.086 108 13177.99 421.60 56978.13 88888.00 2010-04-18 00:46:12.086 108 13178.25 421.60 56977.64 88888.00 2010-04-18 00:46:13.086 108 13178.25 421.47 56977.39 88888.00 2010-04-18 00:46:14.086 108 13178.77 421.97 56977.03 88888.00 2010-04-18 00:46:15.086 108 13177.86 421.72 56976.91 88888.00 2010-04-18 00:46:16.086 108 13177.47 420.98 56976.78 88888.00 2010-04-18 00:46:17.086 108 13178.64 421.72 56977.15 88888.00 2010-04-18 00:46:18.086 108 13178.90 421.60 56977.15 88888.00 2010-04-18 00:46:19.086 108 13178.12 421.35 56976.66 88888.00 2010-04-18 00:46:20.086 108 13178.51 421.85 56977.39 88888.00 2010-04-18 00:46:21.086 108 13178.64 421.97 56977.15 88888.00 2010-04-18 00:46:22.086 108 13178.51 421.72 56977.39 88888.00 2010-04-18 00:46:23.086 108 13177.86 421.23 56976.91 88888.00 2010-04-18 00:46:24.086 108 13177.99 421.47 56976.05 88888.00 2010-04-18 00:46:25.086 108 13178.12 421.10 56977.27 88888.00 2010-04-18 00:46:26.086 108 13177.73 421.97 56977.52 88888.00 2010-04-18 00:46:27.086 108 13178.12 421.35 56977.27 88888.00 2010-04-18 00:46:28.086 108 13177.86 420.61 56977.03 88888.00 2010-04-18 00:46:29.086 108 13177.86 421.60 56977.88 88888.00 2010-04-18 00:46:30.086 108 13178.51 421.35 56977.15 88888.00 2010-04-18 00:46:31.086 108 13177.60 421.47 56977.27 88888.00 2010-04-18 00:46:32.086 108 13177.99 420.61 56976.91 88888.00 2010-04-18 00:46:33.086 108 13178.12 421.35 56977.27 88888.00 2010-04-18 00:46:34.086 108 13178.38 421.23 56976.78 88888.00 2010-04-18 00:46:35.086 108 13178.77 421.60 56977.76 88888.00 2010-04-18 00:46:36.086 108 13178.38 420.86 56976.42 88888.00 2010-04-18 00:46:37.086 108 13178.51 421.60 56977.88 88888.00 2010-04-18 00:46:38.086 108 13178.12 420.98 56976.78 88888.00 2010-04-18 00:46:39.086 108 13178.25 420.73 56976.66 88888.00 2010-04-18 00:46:40.086 108 13178.38 420.86 56976.66 88888.00 2010-04-18 00:46:41.086 108 13178.38 420.61 56976.91 88888.00 2010-04-18 00:46:42.086 108 13178.12 420.86 56976.91 88888.00 2010-04-18 00:46:43.086 108 13178.38 420.73 56977.52 88888.00 2010-04-18 00:46:44.086 108 13179.42 421.23 56976.78 88888.00 2010-04-18 00:46:45.086 108 13178.77 421.10 56977.52 88888.00 2010-04-18 00:46:46.086 108 13179.16 421.72 56976.91 88888.00 2010-04-18 00:46:47.086 108 13179.16 421.47 56976.78 88888.00 2010-04-18 00:46:48.086 108 13178.90 421.97 56976.66 88888.00 2010-04-18 00:46:49.086 108 13179.29 421.60 56976.91 88888.00 2010-04-18 00:46:50.086 108 13180.33 422.34 56977.27 88888.00 2010-04-18 00:46:51.086 108 13180.33 421.72 56976.42 88888.00 2010-04-18 00:46:52.086 108 13180.58 421.60 56977.27 88888.00 2010-04-18 00:46:53.086 108 13180.84 422.09 56977.15 88888.00 2010-04-18 00:46:54.086 108 13180.19 421.47 56977.27 88888.00 2010-04-18 00:46:55.086 108 13180.33 422.34 56977.64 88888.00 2010-04-18 00:46:56.086 108 13180.19 422.22 56976.91 88888.00 2010-04-18 00:46:57.086 108 13180.06 422.47 56977.03 88888.00 2010-04-18 00:46:58.086 108 13180.58 422.22 56977.52 88888.00 2010-04-18 00:46:59.086 108 13180.97 422.47 56976.91 88888.00 2010-04-18 00:47:00.086 108 13181.23 422.09 56977.27 88888.00 2010-04-18 00:47:01.086 108 13180.58 422.84 56977.52 88888.00 2010-04-18 00:47:02.086 108 13181.49 422.71 56977.64 88888.00 2010-04-18 00:47:03.086 108 13181.23 422.71 56977.15 88888.00 2010-04-18 00:47:04.086 108 13181.36 422.96 56977.39 88888.00 2010-04-18 00:47:05.086 108 13181.23 422.59 56977.15 88888.00 2010-04-18 00:47:06.086 108 13181.62 422.84 56977.52 88888.00 2010-04-18 00:47:07.086 108 13181.10 422.71 56978.00 88888.00 2010-04-18 00:47:08.086 108 13180.84 423.46 56977.15 88888.00 2010-04-18 00:47:09.086 108 13181.10 422.84 56977.76 88888.00 2010-04-18 00:47:10.086 108 13181.36 422.84 56977.88 88888.00 2010-04-18 00:47:11.086 108 13181.75 422.96 56977.27 88888.00 2010-04-18 00:47:12.086 108 13181.23 423.21 56977.64 88888.00 2010-04-18 00:47:13.086 108 13181.62 422.96 56977.76 88888.00 2010-04-18 00:47:14.086 108 13181.23 422.47 56977.27 88888.00 2010-04-18 00:47:15.086 108 13181.88 423.08 56978.00 88888.00 2010-04-18 00:47:16.086 108 13182.14 421.97 56976.91 88888.00 2010-04-18 00:47:17.086 108 13181.23 422.96 56977.88 88888.00 2010-04-18 00:47:18.086 108 13182.01 422.96 56977.88 88888.00 2010-04-18 00:47:19.086 108 13181.23 423.21 56977.64 88888.00 2010-04-18 00:47:20.086 108 13181.49 423.70 56977.76 88888.00 2010-04-18 00:47:21.086 108 13180.97 422.47 56977.64 88888.00 2010-04-18 00:47:22.085 108 13181.10 421.97 56977.39 88888.00 2010-04-18 00:47:23.085 108 13180.84 421.85 56977.88 88888.00 2010-04-18 00:47:24.085 108 13180.58 422.22 56977.27 88888.00 2010-04-18 00:47:25.085 108 13179.93 422.22 56978.13 88888.00 2010-04-18 00:47:26.085 108 13179.80 422.47 56978.13 88888.00 2010-04-18 00:47:27.085 108 13180.19 422.59 56978.13 88888.00 2010-04-18 00:47:28.085 108 13180.06 422.09 56978.74 88888.00 2010-04-18 00:47:29.085 108 13179.29 422.71 56977.88 88888.00 2010-04-18 00:47:30.085 108 13179.42 421.72 56978.37 88888.00 2010-04-18 00:47:31.085 108 13178.90 422.09 56977.27 88888.00 2010-04-18 00:47:32.085 108 13179.42 421.97 56977.27 88888.00 2010-04-18 00:47:33.085 108 13178.64 421.60 56977.52 88888.00 2010-04-18 00:47:34.085 108 13178.77 422.47 56977.88 88888.00 2010-04-18 00:47:35.085 108 13177.86 421.35 56977.64 88888.00 2010-04-18 00:47:36.085 108 13178.12 421.72 56977.64 88888.00 2010-04-18 00:47:37.085 108 13178.12 421.23 56976.54 88888.00 2010-04-18 00:47:38.085 108 13177.99 420.98 56977.15 88888.00 2010-04-18 00:47:39.085 108 13177.21 420.86 56977.15 88888.00 2010-04-18 00:47:40.085 108 13177.60 419.99 56977.88 88888.00 2010-04-18 00:47:41.085 108 13176.82 420.61 56977.27 88888.00 2010-04-18 00:47:42.085 108 13177.21 420.61 56976.66 88888.00 2010-04-18 00:47:43.085 108 13176.56 420.73 56977.64 88888.00 2010-04-18 00:47:44.085 108 13176.95 421.23 56976.78 88888.00 2010-04-18 00:47:45.085 108 13176.82 420.36 56977.15 88888.00 2010-04-18 00:47:46.085 108 13176.43 420.11 56976.78 88888.00 2010-04-18 00:47:47.085 108 13176.69 420.24 56977.03 88888.00 2010-04-18 00:47:48.085 108 13176.43 420.24 56976.91 88888.00 2010-04-18 00:47:49.085 108 13176.56 420.61 56976.42 88888.00 2010-04-18 00:47:50.085 108 13176.30 420.48 56976.54 88888.00 2010-04-18 00:47:51.085 108 13176.43 420.61 56976.54 88888.00 2010-04-18 00:47:52.085 108 13175.78 420.73 56976.91 88888.00 2010-04-18 00:47:53.085 108 13176.69 420.48 56976.29 88888.00 2010-04-18 00:47:54.085 108 13176.17 420.61 56976.05 88888.00 2010-04-18 00:47:55.085 108 13176.69 420.73 56976.66 88888.00 2010-04-18 00:47:56.085 108 13177.21 420.36 56976.54 88888.00 2010-04-18 00:47:57.085 108 13177.08 420.11 56976.66 88888.00 2010-04-18 00:47:58.085 108 13177.08 420.48 56976.78 88888.00 2010-04-18 00:47:59.085 108 13177.47 420.98 56976.05 88888.00 2010-04-18 00:48:00.085 108 13177.73 420.73 56976.54 88888.00 2010-04-18 00:48:01.085 108 13178.12 421.23 56976.05 88888.00 2010-04-18 00:48:02.085 108 13178.25 420.86 56976.66 88888.00 2010-04-18 00:48:03.085 108 13177.60 420.36 56976.54 88888.00 2010-04-18 00:48:04.085 108 13178.64 421.35 56976.91 88888.00 2010-04-18 00:48:05.085 108 13177.99 421.72 56977.03 88888.00 2010-04-18 00:48:06.085 108 13177.86 421.10 56977.03 88888.00 2010-04-18 00:48:07.085 108 13177.86 420.73 56976.17 88888.00 2010-04-18 00:48:08.085 108 13178.38 421.10 56976.42 88888.00 2010-04-18 00:48:09.085 108 13178.51 421.35 56976.42 88888.00 2010-04-18 00:48:10.085 108 13178.51 421.35 56976.78 88888.00 2010-04-18 00:48:11.085 108 13178.25 420.98 56976.91 88888.00 2010-04-18 00:48:12.085 108 13178.51 421.47 56976.78 88888.00 2010-04-18 00:48:13.085 108 13179.16 421.97 56977.15 88888.00 2010-04-18 00:48:14.085 108 13178.90 421.97 56976.05 88888.00 2010-04-18 00:48:15.085 108 13179.29 421.85 56976.66 88888.00 2010-04-18 00:48:16.085 108 13178.38 421.97 56976.66 88888.00 2010-04-18 00:48:17.085 108 13179.16 421.97 56977.27 88888.00 2010-04-18 00:48:18.085 108 13179.03 421.47 56976.54 88888.00 2010-04-18 00:48:19.085 108 13178.51 422.09 56976.91 88888.00 2010-04-18 00:48:20.085 108 13178.64 421.23 56977.15 88888.00 2010-04-18 00:48:21.085 108 13179.42 421.72 56976.78 88888.00 2010-04-18 00:48:22.085 108 13179.29 422.22 56976.78 88888.00 2010-04-18 00:48:23.085 108 13179.03 421.23 56976.66 88888.00 2010-04-18 00:48:24.085 108 13178.77 421.47 56976.29 88888.00 2010-04-18 00:48:25.085 108 13178.90 422.22 56977.03 88888.00 2010-04-18 00:48:26.085 108 13178.51 422.09 56977.03 88888.00 2010-04-18 00:48:27.085 108 13178.64 422.09 56976.78 88888.00 2010-04-18 00:48:28.085 108 13178.90 422.09 56976.78 88888.00 2010-04-18 00:48:29.085 108 13179.16 421.85 56977.15 88888.00 2010-04-18 00:48:30.085 108 13179.03 421.97 56977.39 88888.00 2010-04-18 00:48:31.085 108 13178.51 421.60 56976.78 88888.00 2010-04-18 00:48:32.085 108 13178.25 422.09 56977.39 88888.00 2010-04-18 00:48:33.085 108 13178.90 422.34 56977.76 88888.00 2010-04-18 00:48:34.085 108 13179.16 421.72 56976.66 88888.00 2010-04-18 00:48:35.085 108 13178.90 421.47 56977.39 88888.00 2010-04-18 00:48:36.085 108 13178.38 422.47 56977.64 88888.00 2010-04-18 00:48:37.085 108 13179.16 422.09 56977.76 88888.00 2010-04-18 00:48:38.085 108 13178.51 422.71 56978.00 88888.00 2010-04-18 00:48:39.085 108 13179.03 421.60 56977.64 88888.00 2010-04-18 00:48:40.085 108 13178.38 421.23 56976.78 88888.00 2010-04-18 00:48:41.085 108 13178.51 421.60 56977.27 88888.00 2010-04-18 00:48:42.085 108 13178.25 421.60 56978.00 88888.00 2010-04-18 00:48:43.085 108 13178.38 421.35 56977.39 88888.00 2010-04-18 00:48:44.085 108 13177.73 421.60 56977.39 88888.00 2010-04-18 00:48:45.085 108 13178.25 421.60 56977.15 88888.00 2010-04-18 00:48:46.085 108 13178.12 421.23 56976.91 88888.00 2010-04-18 00:48:47.085 108 13178.64 421.47 56976.66 88888.00 2010-04-18 00:48:48.085 108 13177.08 421.85 56977.15 88888.00 2010-04-18 00:48:49.085 108 13178.12 420.86 56977.27 88888.00 2010-04-18 00:48:50.085 108 13178.12 420.86 56977.52 88888.00 2010-04-18 00:48:51.085 108 13177.34 421.23 56976.91 88888.00 2010-04-18 00:48:52.085 108 13178.51 421.97 56977.52 88888.00 2010-04-18 00:48:53.085 108 13178.12 421.10 56977.15 88888.00 2010-04-18 00:48:54.085 108 13178.25 421.60 56976.78 88888.00 2010-04-18 00:48:55.085 108 13178.12 420.98 56976.91 88888.00 2010-04-18 00:48:56.085 108 13178.51 421.23 56976.91 88888.00 2010-04-18 00:48:57.085 108 13178.64 421.60 56976.78 88888.00 2010-04-18 00:48:58.085 108 13177.99 421.23 56976.91 88888.00 2010-04-18 00:48:59.085 108 13178.25 421.85 56976.78 88888.00 2010-04-18 00:49:00.085 108 13177.86 421.47 56976.54 88888.00 2010-04-18 00:49:01.085 108 13177.73 421.47 56976.29 88888.00 2010-04-18 00:49:02.085 108 13178.51 421.23 56976.54 88888.00 2010-04-18 00:49:03.085 108 13177.60 421.85 56976.42 88888.00 2010-04-18 00:49:04.085 108 13177.47 421.60 56977.52 88888.00 2010-04-18 00:49:05.085 108 13178.12 421.72 56976.91 88888.00 2010-04-18 00:49:06.085 108 13177.99 421.72 56976.17 88888.00 2010-04-18 00:49:07.085 108 13178.12 421.97 56976.54 88888.00 2010-04-18 00:49:08.085 108 13178.25 422.09 56976.91 88888.00 2010-04-18 00:49:09.085 108 13177.99 421.60 56976.91 88888.00 2010-04-18 00:49:10.085 108 13178.25 421.35 56976.54 88888.00 2010-04-18 00:49:11.085 108 13178.77 421.60 56976.91 88888.00 2010-04-18 00:49:12.085 108 13178.38 421.97 56976.42 88888.00 2010-04-18 00:49:13.085 108 13179.03 422.22 56977.15 88888.00 2010-04-18 00:49:14.085 108 13178.64 421.85 56976.66 88888.00 2010-04-18 00:49:15.085 108 13178.77 421.97 56976.42 88888.00 2010-04-18 00:49:16.085 108 13179.16 421.23 56976.91 88888.00 2010-04-18 00:49:17.085 108 13178.38 422.59 56976.54 88888.00 2010-04-18 00:49:18.085 108 13178.77 421.47 56976.66 88888.00 2010-04-18 00:49:19.085 108 13178.77 421.85 56976.66 88888.00 2010-04-18 00:49:20.085 108 13178.77 421.85 56977.27 88888.00 2010-04-18 00:49:21.085 108 13179.29 421.47 56975.93 88888.00 2010-04-18 00:49:22.085 108 13179.16 421.35 56976.78 88888.00 2010-04-18 00:49:23.085 108 13178.77 421.60 56976.54 88888.00 2010-04-18 00:49:24.085 108 13178.90 421.85 56976.66 88888.00 2010-04-18 00:49:25.085 108 13179.29 422.09 56976.66 88888.00 2010-04-18 00:49:26.085 108 13179.03 421.85 56977.15 88888.00 2010-04-18 00:49:27.085 108 13179.80 421.97 56976.91 88888.00 2010-04-18 00:49:28.085 108 13179.16 421.60 56976.54 88888.00 2010-04-18 00:49:29.085 108 13179.67 421.47 56976.66 88888.00 2010-04-18 00:49:30.085 108 13179.54 422.09 56976.54 88888.00 2010-04-18 00:49:31.085 108 13180.19 422.59 56976.78 88888.00 2010-04-18 00:49:32.085 108 13179.67 422.22 56977.15 88888.00 2010-04-18 00:49:33.085 108 13180.06 422.59 56977.03 88888.00 2010-04-18 00:49:34.085 108 13180.06 422.22 56976.78 88888.00 2010-04-18 00:49:35.085 108 13179.80 422.47 56976.42 88888.00 2010-04-18 00:49:36.085 108 13180.19 421.85 56976.66 88888.00 2010-04-18 00:49:37.085 108 13180.06 422.34 56976.54 88888.00 2010-04-18 00:49:38.085 108 13179.67 421.97 56976.05 88888.00 2010-04-18 00:49:39.085 108 13180.06 422.34 56977.03 88888.00 2010-04-18 00:49:40.085 108 13179.80 422.34 56976.78 88888.00 2010-04-18 00:49:41.085 108 13179.54 422.34 56976.78 88888.00 2010-04-18 00:49:42.085 108 13181.10 422.96 56977.39 88888.00 2010-04-18 00:49:43.085 108 13180.58 423.08 56977.52 88888.00 2010-04-18 00:49:44.085 108 13180.46 422.96 56977.39 88888.00 2010-04-18 00:49:45.085 108 13180.71 422.84 56977.39 88888.00 2010-04-18 00:49:46.085 108 13180.46 423.21 56977.15 88888.00 2010-04-18 00:49:47.085 108 13180.19 422.47 56977.15 88888.00 2010-04-18 00:49:48.085 108 13179.93 423.70 56976.78 88888.00 2010-04-18 00:49:49.085 108 13180.58 422.71 56977.03 88888.00 2010-04-18 00:49:50.085 108 13180.19 422.96 56977.52 88888.00 2010-04-18 00:49:51.085 108 13180.71 423.21 56977.39 88888.00 2010-04-18 00:49:52.085 108 13180.58 423.21 56977.03 88888.00 2010-04-18 00:49:53.085 108 13180.71 423.08 56977.15 88888.00 2010-04-18 00:49:54.085 108 13180.58 423.58 56976.66 88888.00 2010-04-18 00:49:55.085 108 13181.23 423.58 56976.66 88888.00 2010-04-18 00:49:56.085 108 13180.84 422.84 56976.05 88888.00 2010-04-18 00:49:57.085 108 13180.46 422.34 56976.78 88888.00 2010-04-18 00:49:58.085 108 13180.58 423.58 56977.64 88888.00 2010-04-18 00:49:59.085 108 13179.93 422.71 56976.42 88888.00 2010-04-18 00:50:00.085 108 13179.93 422.71 56977.52 88888.00 2010-04-18 00:50:01.085 108 13180.06 421.60 56977.03 88888.00 2010-04-18 00:50:02.085 108 13180.84 423.08 56976.78 88888.00 2010-04-18 00:50:03.085 108 13180.46 422.59 56976.42 88888.00 2010-04-18 00:50:04.085 108 13180.58 422.96 56977.52 88888.00 2010-04-18 00:50:05.085 108 13180.58 422.47 56976.78 88888.00 2010-04-18 00:50:06.085 108 13180.06 422.22 56977.52 88888.00 2010-04-18 00:50:07.085 108 13180.58 422.09 56977.27 88888.00 2010-04-18 00:50:08.085 108 13179.80 422.34 56977.27 88888.00 2010-04-18 00:50:09.085 108 13179.67 421.97 56976.29 88888.00 2010-04-18 00:50:10.085 108 13180.46 422.09 56977.03 88888.00 2010-04-18 00:50:11.085 108 13180.33 422.34 56977.15 88888.00 2010-04-18 00:50:12.085 108 13180.19 422.09 56977.52 88888.00 2010-04-18 00:50:13.085 108 13180.06 421.97 56977.64 88888.00 2010-04-18 00:50:14.085 108 13179.80 421.72 56976.78 88888.00 2010-04-18 00:50:15.085 108 13180.06 421.60 56977.15 88888.00 2010-04-18 00:50:16.085 108 13179.67 421.60 56976.54 88888.00 2010-04-18 00:50:17.085 108 13180.19 421.23 56977.15 88888.00 2010-04-18 00:50:18.085 108 13179.93 421.60 56977.27 88888.00 2010-04-18 00:50:19.085 108 13179.16 421.23 56976.78 88888.00 2010-04-18 00:50:20.085 108 13180.19 421.72 56976.66 88888.00 2010-04-18 00:50:21.085 108 13178.51 422.09 56977.27 88888.00 2010-04-18 00:50:22.085 108 13179.67 422.09 56976.78 88888.00 2010-04-18 00:50:23.085 108 13179.03 422.09 56976.66 88888.00 2010-04-18 00:50:24.085 108 13179.42 421.85 56976.29 88888.00 2010-04-18 00:50:25.085 108 13179.54 422.22 56977.27 88888.00 2010-04-18 00:50:26.085 108 13179.54 421.72 56976.54 88888.00 2010-04-18 00:50:27.085 108 13179.29 421.72 56976.66 88888.00 2010-04-18 00:50:28.085 108 13179.67 421.85 56976.29 88888.00 2010-04-18 00:50:29.085 108 13179.42 422.09 56977.03 88888.00 2010-04-18 00:50:30.085 108 13179.42 422.34 56977.03 88888.00 2010-04-18 00:50:31.085 108 13179.54 421.60 56977.52 88888.00 2010-04-18 00:50:32.085 108 13179.80 422.34 56976.66 88888.00 2010-04-18 00:50:33.085 108 13179.42 422.47 56976.78 88888.00 2010-04-18 00:50:34.085 108 13180.06 422.47 56976.66 88888.00 2010-04-18 00:50:35.085 108 13179.54 422.22 56977.39 88888.00 2010-04-18 00:50:36.085 108 13180.06 421.85 56976.05 88888.00 2010-04-18 00:50:37.085 108 13179.80 422.09 56976.78 88888.00 2010-04-18 00:50:38.085 108 13179.80 422.47 56976.66 88888.00 2010-04-18 00:50:39.085 108 13179.54 422.09 56976.91 88888.00 2010-04-18 00:50:40.085 108 13179.42 421.97 56977.15 88888.00 2010-04-18 00:50:41.085 108 13179.93 421.97 56977.15 88888.00 2010-04-18 00:50:42.085 108 13179.80 421.72 56976.78 88888.00 2010-04-18 00:50:43.085 108 13179.80 421.35 56976.54 88888.00 2010-04-18 00:50:44.085 108 13180.71 422.22 56976.17 88888.00 2010-04-18 00:50:45.085 108 13180.06 421.72 56977.27 88888.00 2010-04-18 00:50:46.085 108 13180.19 422.59 56977.03 88888.00 2010-04-18 00:50:47.085 108 13179.54 421.97 56976.78 88888.00 2010-04-18 00:50:48.085 108 13180.58 423.08 56977.27 88888.00 2010-04-18 00:50:49.085 108 13180.97 422.09 56977.39 88888.00 2010-04-18 00:50:50.085 108 13180.71 422.84 56977.15 88888.00 2010-04-18 00:50:51.085 108 13181.23 422.59 56977.39 88888.00 2010-04-18 00:50:52.085 108 13180.33 422.84 56976.91 88888.00 2010-04-18 00:50:53.085 108 13181.49 422.09 56977.27 88888.00 2010-04-18 00:50:54.085 108 13180.71 422.22 56977.52 88888.00 2010-04-18 00:50:55.085 108 13180.58 423.21 56976.91 88888.00 2010-04-18 00:50:56.085 108 13181.23 422.09 56976.78 88888.00 2010-04-18 00:50:57.085 108 13181.10 421.97 56977.27 88888.00 2010-04-18 00:50:58.085 108 13181.23 422.59 56976.91 88888.00 2010-04-18 00:50:59.085 108 13180.58 421.97 56977.52 88888.00 2010-04-18 00:51:00.085 108 13180.97 421.97 56977.39 88888.00 2010-04-18 00:51:01.085 108 13181.62 422.96 56978.00 88888.00 2010-04-18 00:51:02.085 108 13180.97 422.47 56977.52 88888.00 2010-04-18 00:51:03.085 108 13181.75 422.96 56977.27 88888.00 2010-04-18 00:51:04.085 108 13180.58 422.22 56977.27 88888.00 2010-04-18 00:51:05.085 108 13181.36 422.09 56977.76 88888.00 2010-04-18 00:51:06.085 108 13181.49 422.84 56977.64 88888.00 2010-04-18 00:51:07.085 108 13181.10 422.59 56978.00 88888.00 2010-04-18 00:51:08.085 108 13181.62 422.59 56977.27 88888.00 2010-04-18 00:51:09.085 108 13181.49 422.34 56977.27 88888.00 2010-04-18 00:51:10.085 108 13182.27 423.21 56978.00 88888.00 2010-04-18 00:51:11.085 108 13180.97 422.47 56977.52 88888.00 2010-04-18 00:51:12.085 108 13181.23 422.09 56978.13 88888.00 2010-04-18 00:51:13.085 108 13181.23 421.60 56977.39 88888.00 2010-04-18 00:51:14.085 108 13181.75 422.09 56977.76 88888.00 2010-04-18 00:51:15.085 108 13180.58 422.47 56978.25 88888.00 2010-04-18 00:51:16.085 108 13180.97 422.84 56977.15 88888.00 2010-04-18 00:51:17.085 108 13181.23 422.22 56977.15 88888.00 2010-04-18 00:51:18.085 108 13180.71 422.34 56977.27 88888.00 2010-04-18 00:51:19.085 108 13180.58 422.47 56977.15 88888.00 2010-04-18 00:51:20.085 108 13180.71 422.34 56977.76 88888.00 2010-04-18 00:51:21.085 108 13180.33 422.34 56977.15 88888.00 2010-04-18 00:51:22.085 108 13180.84 422.34 56977.03 88888.00 2010-04-18 00:51:23.085 108 13180.58 422.09 56977.76 88888.00 2010-04-18 00:51:24.085 108 13181.23 422.09 56977.76 88888.00 2010-04-18 00:51:25.085 108 13179.67 422.34 56977.64 88888.00 2010-04-18 00:51:26.085 108 13180.46 422.84 56978.37 88888.00 2010-04-18 00:51:27.085 108 13179.67 421.85 56977.52 88888.00 2010-04-18 00:51:28.085 108 13180.84 422.22 56977.76 88888.00 2010-04-18 00:51:29.085 108 13180.46 421.97 56977.03 88888.00 2010-04-18 00:51:30.085 108 13180.06 421.97 56977.88 88888.00 2010-04-18 00:51:31.085 108 13179.93 421.85 56978.00 88888.00 2010-04-18 00:51:32.085 108 13179.67 422.09 56977.64 88888.00 2010-04-18 00:51:33.085 108 13179.29 421.97 56977.27 88888.00 2010-04-18 00:51:34.085 108 13179.80 421.47 56978.25 88888.00 2010-04-18 00:51:35.085 108 13179.93 421.85 56977.27 88888.00 2010-04-18 00:51:36.085 108 13180.19 422.34 56978.13 88888.00 2010-04-18 00:51:37.085 108 13179.93 422.47 56977.52 88888.00 2010-04-18 00:51:38.085 108 13179.80 421.47 56977.88 88888.00 2010-04-18 00:51:39.085 108 13179.93 421.60 56977.39 88888.00 2010-04-18 00:51:40.085 108 13180.58 422.47 56977.52 88888.00 2010-04-18 00:51:41.085 108 13179.67 421.97 56977.88 88888.00 2010-04-18 00:51:42.085 108 13179.54 421.60 56977.39 88888.00 2010-04-18 00:51:43.085 108 13179.93 421.72 56976.91 88888.00 2010-04-18 00:51:44.085 108 13180.06 422.09 56977.27 88888.00 2010-04-18 00:51:45.085 108 13179.93 421.60 56977.03 88888.00 2010-04-18 00:51:46.085 108 13180.06 421.85 56977.15 88888.00 2010-04-18 00:51:47.085 108 13180.58 421.85 56976.91 88888.00 2010-04-18 00:51:48.085 108 13180.06 422.22 56977.15 88888.00 2010-04-18 00:51:49.085 108 13180.06 421.47 56977.64 88888.00 2010-04-18 00:51:50.085 108 13179.42 421.72 56976.66 88888.00 2010-04-18 00:51:51.085 108 13179.93 422.09 56978.13 88888.00 2010-04-18 00:51:52.085 108 13180.06 422.22 56977.39 88888.00 2010-04-18 00:51:53.085 108 13180.71 422.34 56977.64 88888.00 2010-04-18 00:51:54.085 108 13179.93 421.10 56977.27 88888.00 2010-04-18 00:51:55.085 108 13179.93 421.47 56977.27 88888.00 2010-04-18 00:51:56.085 108 13179.67 421.60 56977.76 88888.00 2010-04-18 00:51:57.085 108 13180.06 421.72 56977.15 88888.00 2010-04-18 00:51:58.085 108 13179.80 421.60 56977.27 88888.00 2010-04-18 00:51:59.085 108 13179.80 421.72 56976.91 88888.00 2010-04-18 00:52:00.085 108 13180.84 421.97 56977.15 88888.00 2010-04-18 00:52:01.085 108 13180.06 421.60 56977.15 88888.00 2010-04-18 00:52:02.085 108 13180.33 421.97 56977.64 88888.00 2010-04-18 00:52:03.085 108 13179.80 421.60 56977.76 88888.00 2010-04-18 00:52:04.085 108 13179.93 421.60 56976.66 88888.00 2010-04-18 00:52:05.085 108 13180.33 421.72 56976.78 88888.00 2010-04-18 00:52:06.085 108 13179.67 421.85 56977.52 88888.00 2010-04-18 00:52:07.085 108 13180.33 421.72 56977.03 88888.00 2010-04-18 00:52:08.085 108 13179.42 421.35 56977.39 88888.00 2010-04-18 00:52:09.085 108 13179.93 421.23 56976.78 88888.00 2010-04-18 00:52:10.085 108 13180.33 421.60 56977.76 88888.00 2010-04-18 00:52:11.085 108 13180.06 421.72 56977.15 88888.00 2010-04-18 00:52:12.085 108 13180.71 421.47 56976.91 88888.00 2010-04-18 00:52:13.085 108 13179.29 421.35 56977.52 88888.00 2010-04-18 00:52:14.085 108 13179.67 421.47 56977.39 88888.00 2010-04-18 00:52:15.085 108 13179.29 421.60 56976.54 88888.00 2010-04-18 00:52:16.085 108 13179.93 421.60 56977.03 88888.00 2010-04-18 00:52:17.085 108 13179.42 421.60 56976.54 88888.00 2010-04-18 00:52:18.085 108 13179.42 421.72 56977.03 88888.00 2010-04-18 00:52:19.085 108 13180.46 422.22 56976.54 88888.00 2010-04-18 00:52:20.085 108 13179.93 421.35 56977.15 88888.00 2010-04-18 00:52:21.085 108 13179.67 421.97 56976.78 88888.00 2010-04-18 00:52:22.085 108 13180.06 422.22 56977.39 88888.00 2010-04-18 00:52:23.085 108 13179.16 421.10 56977.03 88888.00 2010-04-18 00:52:24.085 108 13179.29 421.10 56976.78 88888.00 2010-04-18 00:52:25.085 108 13179.29 421.97 56977.39 88888.00 2010-04-18 00:52:26.085 108 13179.80 422.09 56976.78 88888.00 2010-04-18 00:52:27.085 108 13179.16 421.10 56977.15 88888.00 2010-04-18 00:52:28.085 108 13179.93 421.60 56977.39 88888.00 2010-04-18 00:52:29.085 108 13179.42 421.60 56976.91 88888.00 2010-04-18 00:52:30.085 108 13179.67 421.47 56977.52 88888.00 2010-04-18 00:52:31.085 108 13179.54 421.72 56977.03 88888.00 2010-04-18 00:52:32.085 108 13179.29 421.10 56977.39 88888.00 2010-04-18 00:52:33.085 108 13179.29 422.09 56977.88 88888.00 2010-04-18 00:52:34.085 108 13179.54 421.72 56976.42 88888.00 2010-04-18 00:52:35.085 108 13179.42 421.85 56977.39 88888.00 2010-04-18 00:52:36.085 108 13179.93 421.85 56976.78 88888.00 2010-04-18 00:52:37.085 108 13179.42 421.85 56977.03 88888.00 2010-04-18 00:52:38.085 108 13179.42 421.72 56977.15 88888.00 2010-04-18 00:52:39.085 108 13179.29 421.85 56977.15 88888.00 2010-04-18 00:52:40.085 108 13179.16 421.85 56976.91 88888.00 2010-04-18 00:52:41.085 108 13179.80 421.85 56976.54 88888.00 2010-04-18 00:52:42.085 108 13179.16 422.09 56977.52 88888.00 2010-04-18 00:52:43.085 108 13179.42 421.85 56976.66 88888.00 2010-04-18 00:52:44.085 108 13180.19 421.85 56976.91 88888.00 2010-04-18 00:52:45.085 108 13179.54 421.97 56976.66 88888.00 2010-04-18 00:52:46.085 108 13178.90 421.97 56976.66 88888.00 2010-04-18 00:52:47.085 108 13179.03 422.34 56977.03 88888.00 2010-04-18 00:52:48.085 108 13180.19 422.09 56976.66 88888.00 2010-04-18 00:52:49.085 108 13179.67 421.97 56976.42 88888.00 2010-04-18 00:52:50.085 108 13179.54 422.22 56976.66 88888.00 2010-04-18 00:52:51.085 108 13179.03 421.97 56976.17 88888.00 2010-04-18 00:52:52.085 108 13179.93 422.47 56977.27 88888.00 2010-04-18 00:52:53.085 108 13180.46 422.34 56977.03 88888.00 2010-04-18 00:52:54.085 108 13180.71 421.97 56977.52 88888.00 2010-04-18 00:52:55.085 108 13180.33 421.85 56976.91 88888.00 2010-04-18 00:52:56.085 108 13180.33 422.34 56977.39 88888.00 2010-04-18 00:52:57.085 108 13179.93 422.96 56976.05 88888.00 2010-04-18 00:52:58.085 108 13180.58 422.34 56977.27 88888.00 2010-04-18 00:52:59.085 108 13180.33 422.09 56977.27 88888.00 2010-04-18 00:53:00.085 108 13180.19 421.72 56977.15 88888.00 2010-04-18 00:53:01.085 108 13180.33 421.85 56977.03 88888.00 2010-04-18 00:53:02.085 108 13180.19 422.09 56976.29 88888.00 2010-04-18 00:53:03.085 108 13180.84 422.09 56977.64 88888.00 2010-04-18 00:53:04.085 108 13180.06 422.34 56977.76 88888.00 2010-04-18 00:53:05.085 108 13180.71 421.47 56976.78 88888.00 2010-04-18 00:53:06.085 108 13181.49 421.97 56976.42 88888.00 2010-04-18 00:53:07.085 108 13180.46 422.22 56976.42 88888.00 2010-04-18 00:53:08.085 108 13180.33 422.22 56977.15 88888.00 2010-04-18 00:53:09.085 108 13181.23 422.22 56976.42 88888.00 2010-04-18 00:53:10.085 108 13181.23 422.09 56977.39 88888.00 2010-04-18 00:53:11.085 108 13180.84 421.60 56977.39 88888.00 2010-04-18 00:53:12.085 108 13181.10 421.85 56977.15 88888.00 2010-04-18 00:53:13.085 108 13181.36 422.22 56977.15 88888.00 2010-04-18 00:53:14.085 108 13182.14 422.47 56976.78 88888.00 2010-04-18 00:53:15.085 108 13181.62 422.47 56976.54 88888.00 2010-04-18 00:53:16.085 108 13180.84 421.97 56977.03 88888.00 2010-04-18 00:53:17.085 108 13182.01 422.71 56977.03 88888.00 2010-04-18 00:53:18.085 108 13181.75 422.59 56977.52 88888.00 2010-04-18 00:53:19.085 108 13181.49 422.47 56977.39 88888.00 2010-04-18 00:53:20.085 108 13182.01 422.84 56977.27 88888.00 2010-04-18 00:53:21.085 108 13180.97 422.47 56977.27 88888.00 2010-04-18 00:53:22.085 108 13182.40 422.96 56977.88 88888.00 2010-04-18 00:53:23.085 108 13181.75 422.71 56976.91 88888.00 2010-04-18 00:53:24.085 108 13182.01 423.58 56977.64 88888.00 2010-04-18 00:53:25.085 108 13182.27 422.09 56976.66 88888.00 2010-04-18 00:53:26.085 108 13181.62 422.96 56977.39 88888.00 2010-04-18 00:53:27.085 108 13181.88 423.08 56977.03 88888.00 2010-04-18 00:53:28.085 108 13182.14 422.34 56977.27 88888.00 2010-04-18 00:53:29.085 108 13181.49 422.47 56977.03 88888.00 2010-04-18 00:53:30.085 108 13181.62 422.34 56977.39 88888.00 2010-04-18 00:53:31.085 108 13181.36 422.59 56978.13 88888.00 2010-04-18 00:53:32.085 108 13181.88 423.58 56977.03 88888.00 2010-04-18 00:53:33.085 108 13181.62 422.71 56977.64 88888.00 2010-04-18 00:53:34.085 108 13181.49 422.96 56976.78 88888.00 2010-04-18 00:53:35.085 108 13182.01 422.71 56977.64 88888.00 2010-04-18 00:53:36.085 108 13181.36 423.08 56977.64 88888.00 2010-04-18 00:53:37.085 108 13181.49 422.59 56977.03 88888.00 2010-04-18 00:53:38.085 108 13181.49 422.84 56977.76 88888.00 2010-04-18 00:53:39.085 108 13181.75 423.58 56977.76 88888.00 2010-04-18 00:53:40.085 108 13181.10 422.96 56977.52 88888.00 2010-04-18 00:53:41.085 108 13180.84 423.08 56977.76 88888.00 2010-04-18 00:53:42.085 108 13181.49 422.96 56978.13 88888.00 2010-04-18 00:53:43.085 108 13180.97 422.84 56977.39 88888.00 2010-04-18 00:53:44.085 108 13180.58 423.33 56977.64 88888.00 2010-04-18 00:53:45.085 108 13180.46 423.21 56977.52 88888.00 2010-04-18 00:53:46.085 108 13181.49 423.21 56977.03 88888.00 2010-04-18 00:53:47.085 108 13180.46 422.71 56977.27 88888.00 2010-04-18 00:53:48.085 108 13181.23 422.96 56977.64 88888.00 2010-04-18 00:53:49.085 108 13180.33 422.71 56977.03 88888.00 2010-04-18 00:53:50.085 108 13180.58 422.84 56977.52 88888.00 2010-04-18 00:53:51.085 108 13180.58 422.96 56977.64 88888.00 2010-04-18 00:53:52.085 108 13180.33 422.84 56977.27 88888.00 2010-04-18 00:53:53.085 108 13179.80 422.47 56977.27 88888.00 2010-04-18 00:53:54.085 108 13180.71 422.84 56977.52 88888.00 2010-04-18 00:53:55.085 108 13180.06 422.09 56977.03 88888.00 2010-04-18 00:53:56.085 108 13180.06 422.96 56976.91 88888.00 2010-04-18 00:53:57.085 108 13180.19 422.59 56977.27 88888.00 2010-04-18 00:53:58.085 108 13180.06 422.71 56977.03 88888.00 2010-04-18 00:54:00.085 108 13180.33 421.97 56976.42 88888.00 2010-04-18 00:54:01.085 108 13180.19 421.97 56976.66 88888.00 2010-04-18 00:54:02.085 108 13180.06 422.59 56978.00 88888.00 2010-04-18 00:54:03.085 108 13180.33 422.22 56977.52 88888.00 2010-04-18 00:54:04.085 108 13179.93 422.47 56977.15 88888.00 2010-04-18 00:54:05.085 108 13180.19 422.59 56977.03 88888.00 2010-04-18 00:54:06.085 108 13180.19 422.09 56977.39 88888.00 2010-04-18 00:54:07.085 108 13180.06 422.22 56977.39 88888.00 2010-04-18 00:54:08.085 108 13180.33 422.09 56977.39 88888.00 2010-04-18 00:54:09.085 108 13180.19 422.34 56977.27 88888.00 2010-04-18 00:54:10.085 108 13179.67 422.34 56977.03 88888.00 2010-04-18 00:54:11.085 108 13180.33 422.96 56976.91 88888.00 2010-04-18 00:54:12.085 108 13180.33 422.34 56976.78 88888.00 2010-04-18 00:54:13.085 108 13180.71 421.85 56977.27 88888.00 2010-04-18 00:54:14.085 108 13179.80 422.22 56976.42 88888.00 2010-04-18 00:54:15.085 108 13179.93 422.34 56976.78 88888.00 2010-04-18 00:54:16.085 108 13179.80 422.09 56977.03 88888.00 2010-04-18 00:54:17.085 108 13180.06 422.47 56976.91 88888.00 2010-04-18 00:54:18.085 108 13180.19 421.97 56976.66 88888.00 2010-04-18 00:54:19.085 108 13180.19 421.60 56976.91 88888.00 2010-04-18 00:54:20.085 108 13180.33 422.59 56976.66 88888.00 2010-04-18 00:54:21.085 108 13180.33 422.84 56976.05 88888.00 2010-04-18 00:54:22.085 108 13180.46 421.85 56976.78 88888.00 2010-04-18 00:54:23.085 108 13180.46 421.97 56977.39 88888.00 2010-04-18 00:54:24.085 108 13180.33 422.09 56976.91 88888.00 2010-04-18 00:54:25.085 108 13179.93 422.47 56976.78 88888.00 2010-04-18 00:54:26.085 108 13179.67 421.97 56976.78 88888.00 2010-04-18 00:54:27.085 108 13180.46 422.22 56977.39 88888.00 2010-04-18 00:54:28.085 108 13180.19 422.34 56977.03 88888.00 2010-04-18 00:54:29.085 108 13179.93 422.47 56976.78 88888.00 2010-04-18 00:54:30.085 108 13180.33 421.97 56976.91 88888.00 2010-04-18 00:54:31.085 108 13180.46 421.85 56976.42 88888.00 2010-04-18 00:54:32.085 108 13180.71 423.08 56976.78 88888.00 2010-04-18 00:54:33.085 108 13180.97 422.47 56977.39 88888.00 2010-04-18 00:54:34.085 108 13180.33 422.47 56976.66 88888.00 2010-04-18 00:54:35.085 108 13180.97 422.09 56976.54 88888.00 2010-04-18 00:54:36.085 108 13180.84 422.47 56976.54 88888.00 2010-04-18 00:54:37.085 108 13180.58 421.97 56976.78 88888.00 2010-04-18 00:54:38.085 108 13180.84 422.96 56977.03 88888.00 2010-04-18 00:54:39.085 108 13180.06 422.59 56976.54 88888.00 2010-04-18 00:54:40.085 108 13180.71 422.84 56976.54 88888.00 2010-04-18 00:54:41.085 108 13181.10 422.71 56976.66 88888.00 2010-04-18 00:54:42.085 108 13180.84 422.71 56977.15 88888.00 2010-04-18 00:54:43.085 108 13180.06 422.71 56976.54 88888.00 2010-04-18 00:54:44.085 108 13181.10 423.21 56976.78 88888.00 2010-04-18 00:54:45.085 108 13181.23 422.34 56977.27 88888.00 2010-04-18 00:54:46.085 108 13180.84 422.59 56977.39 88888.00 2010-04-18 00:54:47.085 108 13180.71 422.09 56976.91 88888.00 2010-04-18 00:54:48.085 108 13180.46 422.59 56976.66 88888.00 2010-04-18 00:54:49.085 108 13180.58 422.34 56977.03 88888.00 2010-04-18 00:54:50.085 108 13180.06 422.47 56977.03 88888.00 2010-04-18 00:54:51.085 108 13179.93 422.71 56976.05 88888.00 2010-04-18 00:54:52.085 108 13180.58 422.47 56976.54 88888.00 2010-04-18 00:54:53.085 108 13179.67 422.47 56977.27 88888.00 2010-04-18 00:54:54.085 108 13180.06 422.59 56976.91 88888.00 2010-04-18 00:54:55.085 108 13180.19 421.97 56976.78 88888.00 2010-04-18 00:54:56.085 108 13179.80 422.59 56976.78 88888.00 2010-04-18 00:54:57.085 108 13179.67 422.22 56977.27 88888.00 2010-04-18 00:54:58.085 108 13179.03 421.35 56976.78 88888.00 2010-04-18 00:54:59.085 108 13179.42 421.85 56977.27 88888.00 2010-04-18 00:55:00.085 108 13179.67 421.85 56976.91 88888.00 2010-04-18 00:55:01.085 108 13179.29 422.71 56976.91 88888.00 2010-04-18 00:55:02.085 108 13178.90 421.85 56976.66 88888.00 2010-04-18 00:55:03.085 108 13178.38 421.60 56976.42 88888.00 2010-04-18 00:55:04.085 108 13178.38 421.47 56976.66 88888.00 2010-04-18 00:55:05.085 108 13178.38 421.60 56977.03 88888.00 2010-04-18 00:55:06.085 108 13178.77 421.97 56976.66 88888.00 2010-04-18 00:55:07.085 108 13178.25 421.23 56977.52 88888.00 2010-04-18 00:55:08.085 108 13178.90 421.35 56976.05 88888.00 2010-04-18 00:55:09.085 108 13179.03 421.85 56977.27 88888.00 2010-04-18 00:55:10.085 108 13178.64 421.72 56977.15 88888.00 2010-04-18 00:55:11.085 108 13179.03 421.23 56976.54 88888.00 2010-04-18 00:55:12.085 108 13179.16 421.85 56976.05 88888.00 2010-04-18 00:55:13.085 108 13178.90 421.47 56976.78 88888.00 2010-04-18 00:55:14.085 108 13179.29 421.35 56977.15 88888.00 2010-04-18 00:55:15.085 108 13179.16 421.72 56977.03 88888.00 2010-04-18 00:55:16.085 108 13178.64 421.85 56976.91 88888.00 2010-04-18 00:55:17.085 108 13178.90 421.97 56976.29 88888.00 2010-04-18 00:55:18.085 108 13179.80 421.85 56976.78 88888.00 2010-04-18 00:55:19.085 108 13179.54 421.97 56976.29 88888.00 2010-04-18 00:55:20.085 108 13179.42 421.97 56976.54 88888.00 2010-04-18 00:55:21.085 108 13180.06 421.97 56977.03 88888.00 2010-04-18 00:55:22.085 108 13179.54 422.47 56975.93 88888.00 2010-04-18 00:55:23.085 108 13179.67 422.47 56977.03 88888.00 2010-04-18 00:55:24.085 108 13180.33 421.85 56976.29 88888.00 2010-04-18 00:55:25.085 108 13180.58 422.09 56976.05 88888.00 2010-04-18 00:55:26.085 108 13179.93 421.85 56976.29 88888.00 2010-04-18 00:55:27.085 108 13179.93 421.60 56975.93 88888.00 2010-04-18 00:55:28.085 108 13180.58 422.34 56976.54 88888.00 2010-04-18 00:55:29.085 108 13180.19 422.34 56976.42 88888.00 2010-04-18 00:55:30.085 108 13179.93 422.09 56976.78 88888.00 2010-04-18 00:55:31.085 108 13180.06 422.59 56977.15 88888.00 2010-04-18 00:55:32.085 108 13180.58 421.97 56976.17 88888.00 2010-04-18 00:55:33.085 108 13180.97 422.09 56976.42 88888.00 2010-04-18 00:55:34.085 108 13180.71 421.72 56976.54 88888.00 2010-04-18 00:55:35.085 108 13180.58 421.85 56976.42 88888.00 2010-04-18 00:55:36.085 108 13180.06 422.59 56976.05 88888.00 2010-04-18 00:55:37.085 108 13180.46 422.22 56977.03 88888.00 2010-04-18 00:55:38.085 108 13180.19 421.72 56976.17 88888.00 2010-04-18 00:55:39.085 108 13180.19 421.72 56976.54 88888.00 2010-04-18 00:55:40.085 108 13179.29 422.59 56976.29 88888.00 2010-04-18 00:55:41.085 108 13179.54 421.97 56976.66 88888.00 2010-04-18 00:55:42.085 108 13179.93 422.22 56976.42 88888.00 2010-04-18 00:55:43.085 108 13180.19 422.09 56976.05 88888.00 2010-04-18 00:55:44.085 108 13179.67 421.72 56976.91 88888.00 2010-04-18 00:55:45.085 108 13179.67 422.59 56976.66 88888.00 2010-04-18 00:55:46.085 108 13180.06 422.09 56977.52 88888.00 2010-04-18 00:55:47.085 108 13180.06 421.97 56976.66 88888.00 2010-04-18 00:55:48.085 108 13179.54 421.97 56976.54 88888.00 2010-04-18 00:55:49.085 108 13179.16 421.85 56976.54 88888.00 2010-04-18 00:55:50.085 108 13179.29 422.34 56977.03 88888.00 2010-04-18 00:55:51.085 108 13178.90 422.34 56976.66 88888.00 2010-04-18 00:55:52.085 108 13179.16 422.59 56976.05 88888.00 2010-04-18 00:55:53.085 108 13179.16 421.97 56976.78 88888.00 2010-04-18 00:55:54.085 108 13179.29 421.97 56977.15 88888.00 2010-04-18 00:55:55.085 108 13179.42 422.22 56975.93 88888.00 2010-04-18 00:55:56.085 108 13178.77 422.47 56976.29 88888.00 2010-04-18 00:55:57.085 108 13178.38 422.09 56976.29 88888.00 2010-04-18 00:55:58.085 108 13179.42 422.96 56976.54 88888.00 2010-04-18 00:56:00.085 108 13178.51 422.71 56976.42 88888.00 2010-04-18 00:56:01.085 108 13178.77 422.22 56976.91 88888.00 2010-04-18 00:56:02.085 108 13178.64 422.34 56976.91 88888.00 2010-04-18 00:56:03.085 108 13178.51 422.34 56976.54 88888.00 2010-04-18 00:56:04.085 108 13179.03 422.34 56976.29 88888.00 2010-04-18 00:56:05.085 108 13178.90 422.22 56976.78 88888.00 2010-04-18 00:56:06.085 108 13179.16 422.09 56976.42 88888.00 2010-04-18 00:56:07.085 108 13179.16 422.71 56976.78 88888.00 2010-04-18 00:56:08.085 108 13178.77 422.09 56976.78 88888.00 2010-04-18 00:56:09.085 108 13179.67 422.71 56976.78 88888.00 2010-04-18 00:56:10.085 108 13179.03 421.97 56976.78 88888.00 2010-04-18 00:56:11.085 108 13178.64 421.97 56977.03 88888.00 2010-04-18 00:56:12.085 108 13179.03 422.09 56977.15 88888.00 2010-04-18 00:56:13.085 108 13179.54 422.59 56976.66 88888.00 2010-04-18 00:56:14.085 108 13179.67 421.97 56976.78 88888.00 2010-04-18 00:56:15.085 108 13179.29 422.09 56976.66 88888.00 2010-04-18 00:56:16.085 108 13179.54 422.84 56976.17 88888.00 2010-04-18 00:56:17.085 108 13179.03 422.47 56976.42 88888.00 2010-04-18 00:56:18.085 108 13179.93 422.34 56976.42 88888.00 2010-04-18 00:56:19.085 108 13179.80 423.08 56976.29 88888.00 2010-04-18 00:56:20.085 108 13180.06 422.84 56976.42 88888.00 2010-04-18 00:56:21.085 108 13180.06 422.34 56976.54 88888.00 2010-04-18 00:56:22.085 108 13179.16 422.59 56975.80 88888.00 2010-04-18 00:56:23.085 108 13179.93 422.96 56976.54 88888.00 2010-04-18 00:56:24.085 108 13179.80 422.71 56976.54 88888.00 2010-04-18 00:56:25.085 108 13179.42 422.71 56976.29 88888.00 2010-04-18 00:56:26.085 108 13179.42 422.22 56976.78 88888.00 2010-04-18 00:56:27.085 108 13179.67 422.34 56976.66 88888.00 2010-04-18 00:56:28.085 108 13179.67 422.47 56976.42 88888.00 2010-04-18 00:56:29.085 108 13179.42 422.96 56976.17 88888.00 2010-04-18 00:56:30.085 108 13179.80 422.47 56976.42 88888.00 2010-04-18 00:56:31.085 108 13180.06 422.59 56976.66 88888.00 2010-04-18 00:56:32.085 108 13179.42 422.47 56976.42 88888.00 2010-04-18 00:56:33.085 108 13179.29 422.22 56976.78 88888.00 2010-04-18 00:56:34.085 108 13179.54 422.71 56977.03 88888.00 2010-04-18 00:56:35.085 108 13179.80 421.97 56976.78 88888.00 2010-04-18 00:56:36.085 108 13179.54 422.22 56976.66 88888.00 2010-04-18 00:56:37.085 108 13179.29 422.71 56977.39 88888.00 2010-04-18 00:56:38.085 108 13179.54 422.34 56976.42 88888.00 2010-04-18 00:56:39.085 108 13179.03 422.22 56976.42 88888.00 2010-04-18 00:56:40.085 108 13179.29 422.59 56977.27 88888.00 2010-04-18 00:56:41.085 108 13179.16 422.09 56976.17 88888.00 2010-04-18 00:56:42.085 108 13179.54 421.97 56976.91 88888.00 2010-04-18 00:56:43.085 108 13179.16 422.22 56976.29 88888.00 2010-04-18 00:56:44.085 108 13179.03 422.47 56976.54 88888.00 2010-04-18 00:56:45.085 108 13179.29 422.22 56976.66 88888.00 2010-04-18 00:56:46.085 108 13179.67 422.34 56975.68 88888.00 2010-04-18 00:56:47.085 108 13178.51 421.72 56977.15 88888.00 2010-04-18 00:56:48.085 108 13179.93 422.22 56976.91 88888.00 2010-04-18 00:56:49.085 108 13179.42 422.47 56976.29 88888.00 2010-04-18 00:56:50.085 108 13179.16 422.34 56976.66 88888.00 2010-04-18 00:56:51.085 108 13178.90 422.59 56976.91 88888.00 2010-04-18 00:56:52.085 108 13179.16 422.47 56976.29 88888.00 2010-04-18 00:56:53.085 108 13178.64 422.09 56976.91 88888.00 2010-04-18 00:56:54.085 108 13179.16 422.34 56977.03 88888.00 2010-04-18 00:56:55.085 108 13178.90 421.85 56976.66 88888.00 2010-04-18 00:56:56.085 108 13178.25 422.59 56976.91 88888.00 2010-04-18 00:56:57.085 108 13179.03 422.09 56976.78 88888.00 2010-04-18 00:56:58.085 108 13179.03 422.34 56977.03 88888.00 2010-04-18 00:56:59.085 108 13179.80 422.34 56976.29 88888.00 2010-04-18 00:57:00.085 108 13179.16 422.47 56977.39 88888.00 2010-04-18 00:57:01.085 108 13178.51 422.34 56976.29 88888.00 2010-04-18 00:57:02.085 108 13178.25 421.85 56976.42 88888.00 2010-04-18 00:57:03.085 108 13179.03 421.47 56976.66 88888.00 2010-04-18 00:57:04.085 108 13178.90 422.71 56976.66 88888.00 2010-04-18 00:57:05.085 108 13179.42 422.22 56976.42 88888.00 2010-04-18 00:57:06.085 108 13178.77 422.34 56976.54 88888.00 2010-04-18 00:57:07.085 108 13178.64 421.97 56976.29 88888.00 2010-04-18 00:57:08.085 108 13178.51 422.47 56976.78 88888.00 2010-04-18 00:57:09.085 108 13178.90 421.60 56975.93 88888.00 2010-04-18 00:57:10.085 108 13179.54 422.22 56976.66 88888.00 2010-04-18 00:57:11.085 108 13179.54 422.22 56976.91 88888.00 2010-04-18 00:57:12.085 108 13179.54 422.22 56976.42 88888.00 2010-04-18 00:57:13.085 108 13179.29 421.60 56976.66 88888.00 2010-04-18 00:57:14.085 108 13179.29 422.34 56976.66 88888.00 2010-04-18 00:57:15.085 108 13179.80 421.97 56976.54 88888.00 2010-04-18 00:57:16.085 108 13179.54 422.47 56976.78 88888.00 2010-04-18 00:57:17.085 108 13179.67 422.34 56976.42 88888.00 2010-04-18 00:57:18.085 108 13178.77 422.22 56976.91 88888.00 2010-04-18 00:57:19.085 108 13179.80 422.47 56975.93 88888.00 2010-04-18 00:57:20.085 108 13179.03 422.34 56976.54 88888.00 2010-04-18 00:57:21.085 108 13179.80 422.34 56976.42 88888.00 2010-04-18 00:57:22.085 108 13179.67 422.34 56976.29 88888.00 2010-04-18 00:57:23.085 108 13179.67 422.34 56976.17 88888.00 2010-04-18 00:57:24.085 108 13179.80 421.85 56976.66 88888.00 2010-04-18 00:57:25.085 108 13179.54 422.09 56976.66 88888.00 2010-04-18 00:57:26.085 108 13179.67 422.34 56976.05 88888.00 2010-04-18 00:57:27.085 108 13179.67 421.85 56976.42 88888.00 2010-04-18 00:57:28.085 108 13179.29 422.34 56976.78 88888.00 2010-04-18 00:57:29.085 108 13179.42 422.47 56976.91 88888.00 2010-04-18 00:57:30.085 108 13179.67 422.22 56976.66 88888.00 2010-04-18 00:57:31.085 108 13180.33 422.09 56975.93 88888.00 2010-04-18 00:57:32.085 108 13179.42 422.09 56976.29 88888.00 2010-04-18 00:57:33.085 108 13179.67 422.22 56976.66 88888.00 2010-04-18 00:57:34.085 108 13179.16 421.72 56976.78 88888.00 2010-04-18 00:57:35.085 108 13180.19 422.22 56976.29 88888.00 2010-04-18 00:57:36.085 108 13179.67 422.09 56976.29 88888.00 2010-04-18 00:57:37.085 108 13179.54 422.34 56976.42 88888.00 2010-04-18 00:57:38.085 108 13179.29 421.85 56976.17 88888.00 2010-04-18 00:57:39.085 108 13180.58 422.22 56976.91 88888.00 2010-04-18 00:57:40.085 108 13179.54 422.59 56976.42 88888.00 2010-04-18 00:57:41.085 108 13179.54 422.47 56975.56 88888.00 2010-04-18 00:57:42.085 108 13179.16 422.96 56977.15 88888.00 2010-04-18 00:57:43.085 108 13179.42 423.08 56976.42 88888.00 2010-04-18 00:57:44.085 108 13180.06 422.96 56976.91 88888.00 2010-04-18 00:57:45.085 108 13179.67 422.71 56976.78 88888.00 2010-04-18 00:57:46.085 108 13180.06 422.09 56976.66 88888.00 2010-04-18 00:57:47.085 108 13180.06 421.85 56976.78 88888.00 2010-04-18 00:57:48.085 108 13179.80 422.59 56976.29 88888.00 2010-04-18 00:57:49.085 108 13180.46 422.84 56976.42 88888.00 2010-04-18 00:57:50.085 108 13180.06 422.47 56977.03 88888.00 2010-04-18 00:57:51.085 108 13180.46 423.21 56976.54 88888.00 2010-04-18 00:57:52.085 108 13180.71 422.59 56976.78 88888.00 2010-04-18 00:57:53.085 108 13180.19 422.96 56976.78 88888.00 2010-04-18 00:57:54.085 108 13180.58 422.34 56976.66 88888.00 2010-04-18 00:57:55.085 108 13180.71 422.09 56976.54 88888.00 2010-04-18 00:57:56.085 108 13180.71 423.33 56976.54 88888.00 2010-04-18 00:57:57.085 108 13180.71 423.33 56977.15 88888.00 2010-04-18 00:57:58.085 108 13180.71 422.84 56977.03 88888.00 2010-04-18 00:58:00.085 108 13180.97 422.96 56977.03 88888.00 2010-04-18 00:58:01.085 108 13180.97 422.84 56976.78 88888.00 2010-04-18 00:58:02.085 108 13180.84 422.84 56976.17 88888.00 2010-04-18 00:58:03.085 108 13180.97 423.33 56976.66 88888.00 2010-04-18 00:58:04.085 108 13180.84 422.96 56976.05 88888.00 2010-04-18 00:58:05.085 108 13180.58 422.59 56977.03 88888.00 2010-04-18 00:58:06.085 108 13181.10 423.33 56977.15 88888.00 2010-04-18 00:58:07.085 108 13180.97 422.22 56977.15 88888.00 2010-04-18 00:58:08.085 108 13180.71 422.84 56976.05 88888.00 2010-04-18 00:58:09.085 108 13181.36 422.71 56976.91 88888.00 2010-04-18 00:58:10.085 108 13179.93 422.71 56977.03 88888.00 2010-04-18 00:58:11.085 108 13181.49 423.21 56976.91 88888.00 2010-04-18 00:58:12.085 108 13181.49 422.71 56976.54 88888.00 2010-04-18 00:58:13.085 108 13180.46 422.59 56976.66 88888.00 2010-04-18 00:58:14.085 108 13180.33 422.34 56976.78 88888.00 2010-04-18 00:58:15.085 108 13180.58 423.46 56977.15 88888.00 2010-04-18 00:58:16.085 108 13180.33 421.72 56976.91 88888.00 2010-04-18 00:58:17.085 108 13180.58 422.71 56976.54 88888.00 2010-04-18 00:58:18.085 108 13180.71 422.71 56976.91 88888.00 2010-04-18 00:58:19.085 108 13181.23 423.08 56976.17 88888.00 2010-04-18 00:58:20.085 108 13180.58 422.71 56976.54 88888.00 2010-04-18 00:58:21.085 108 13179.93 422.47 56976.66 88888.00 2010-04-18 00:58:22.085 108 13180.06 422.71 56976.91 88888.00 2010-04-18 00:58:23.085 108 13180.46 422.34 56977.03 88888.00 2010-04-18 00:58:24.085 108 13179.93 422.96 56976.42 88888.00 2010-04-18 00:58:25.085 108 13179.67 422.96 56977.03 88888.00 2010-04-18 00:58:26.085 108 13180.33 422.96 56977.27 88888.00 2010-04-18 00:58:27.085 108 13180.46 422.96 56977.52 88888.00 2010-04-18 00:58:28.085 108 13180.71 422.96 56976.05 88888.00 2010-04-18 00:58:29.085 108 13180.33 423.21 56976.66 88888.00 2010-04-18 00:58:30.085 108 13179.93 422.34 56976.42 88888.00 2010-04-18 00:58:31.085 108 13180.19 422.47 56976.54 88888.00 2010-04-18 00:58:32.085 108 13180.58 421.85 56976.66 88888.00 2010-04-18 00:58:33.085 108 13180.71 422.22 56976.29 88888.00 2010-04-18 00:58:34.085 108 13180.33 422.84 56976.66 88888.00 2010-04-18 00:58:35.085 108 13180.06 422.59 56976.91 88888.00 2010-04-18 00:58:36.085 108 13180.33 422.09 56976.66 88888.00 2010-04-18 00:58:37.085 108 13179.93 422.71 56976.91 88888.00 2010-04-18 00:58:38.085 108 13179.80 422.22 56976.17 88888.00 2010-04-18 00:58:39.085 108 13179.93 422.22 56976.66 88888.00 2010-04-18 00:58:40.085 108 13179.67 422.22 56977.03 88888.00 2010-04-18 00:58:41.085 108 13179.80 422.71 56976.78 88888.00 2010-04-18 00:58:42.085 108 13179.16 423.08 56976.78 88888.00 2010-04-18 00:58:43.085 108 13179.42 422.59 56976.17 88888.00 2010-04-18 00:58:44.085 108 13180.06 423.33 56976.66 88888.00 2010-04-18 00:58:45.085 108 13179.54 423.21 56977.03 88888.00 2010-04-18 00:58:46.085 108 13179.67 422.71 56977.15 88888.00 2010-04-18 00:58:47.085 108 13180.06 422.96 56976.42 88888.00 2010-04-18 00:58:48.085 108 13180.58 423.08 56976.91 88888.00 2010-04-18 00:58:49.085 108 13179.42 423.08 56977.03 88888.00 2010-04-18 00:58:50.085 108 13179.67 423.08 56977.15 88888.00 2010-04-18 00:58:51.085 108 13179.16 422.59 56976.91 88888.00 2010-04-18 00:58:52.085 108 13179.42 422.71 56976.54 88888.00 2010-04-18 00:58:53.085 108 13179.29 423.21 56976.54 88888.00 2010-04-18 00:58:54.085 108 13179.29 422.71 56976.29 88888.00 2010-04-18 00:58:55.085 108 13179.42 423.58 56976.54 88888.00 2010-04-18 00:58:56.085 108 13179.67 423.21 56975.93 88888.00 2010-04-18 00:58:57.085 108 13179.67 423.08 56976.78 88888.00 2010-04-18 00:58:58.085 108 13179.42 422.96 56976.17 88888.00 2010-04-18 00:58:59.085 108 13179.54 422.84 56976.42 88888.00 2010-04-18 00:59:00.085 108 13179.67 423.33 56976.91 88888.00 2010-04-18 00:59:01.085 108 13179.80 423.21 56976.91 88888.00 2010-04-18 00:59:02.085 108 13179.29 423.46 56976.91 88888.00 2010-04-18 00:59:03.085 108 13179.03 423.33 56976.66 88888.00 2010-04-18 00:59:04.085 108 13179.29 423.46 56976.42 88888.00 2010-04-18 00:59:05.085 108 13179.80 422.84 56975.93 88888.00 2010-04-18 00:59:06.085 108 13179.93 423.83 56975.68 88888.00 2010-04-18 00:59:07.085 108 13179.16 423.33 56976.66 88888.00 2010-04-18 00:59:08.085 108 13179.93 423.33 56976.05 88888.00 2010-04-18 00:59:09.085 108 13179.29 423.33 56976.42 88888.00 2010-04-18 00:59:10.085 108 13178.90 423.46 56976.78 88888.00 2010-04-18 00:59:11.085 108 13179.80 423.46 56976.42 88888.00 2010-04-18 00:59:12.085 108 13179.42 423.33 56976.42 88888.00 2010-04-18 00:59:13.085 108 13178.38 423.08 56976.66 88888.00 2010-04-18 00:59:14.084 108 13179.29 422.96 56976.78 88888.00 2010-04-18 00:59:15.084 108 13179.03 423.46 56976.17 88888.00 2010-04-18 00:59:16.084 108 13179.42 423.08 56976.17 88888.00 2010-04-18 00:59:17.084 108 13179.42 422.96 56976.17 88888.00 2010-04-18 00:59:18.084 108 13178.77 422.96 56976.29 88888.00 2010-04-18 00:59:19.084 108 13178.77 423.08 56976.54 88888.00 2010-04-18 00:59:20.084 108 13177.99 423.08 56976.42 88888.00 2010-04-18 00:59:21.084 108 13179.29 423.58 56976.54 88888.00 2010-04-18 00:59:22.084 108 13178.64 423.70 56976.17 88888.00 2010-04-18 00:59:23.084 108 13178.90 423.21 56976.17 88888.00 2010-04-18 00:59:24.084 108 13178.38 422.96 56975.80 88888.00 2010-04-18 00:59:25.084 108 13178.51 423.21 56975.32 88888.00 2010-04-18 00:59:26.084 108 13177.99 422.96 56976.91 88888.00 2010-04-18 00:59:27.084 108 13179.16 422.84 56976.17 88888.00 2010-04-18 00:59:28.084 108 13178.64 422.84 56975.93 88888.00 2010-04-18 00:59:29.084 108 13178.64 423.58 56976.05 88888.00 2010-04-18 00:59:30.084 108 13178.12 423.21 56976.91 88888.00 2010-04-18 00:59:31.084 108 13178.51 423.58 56976.42 88888.00 2010-04-18 00:59:32.084 108 13179.03 423.33 56976.17 88888.00 2010-04-18 00:59:33.084 108 13178.90 423.21 56976.42 88888.00 2010-04-18 00:59:34.084 108 13178.25 423.46 56975.93 88888.00 2010-04-18 00:59:35.084 108 13178.12 423.21 56976.78 88888.00 2010-04-18 00:59:36.084 108 13178.90 423.46 56976.91 88888.00 2010-04-18 00:59:37.084 108 13179.42 423.33 56976.17 88888.00 2010-04-18 00:59:38.084 108 13178.90 422.71 56976.42 88888.00 2010-04-18 00:59:39.084 108 13178.64 422.84 56975.68 88888.00 2010-04-18 00:59:40.084 108 13178.25 422.71 56976.17 88888.00 2010-04-18 00:59:41.084 108 13178.38 422.84 56976.91 88888.00 2010-04-18 00:59:42.084 108 13178.51 423.08 56975.68 88888.00 2010-04-18 00:59:43.084 108 13178.12 422.47 56975.56 88888.00 2010-04-18 00:59:44.084 108 13177.73 422.96 56975.93 88888.00 2010-04-18 00:59:45.084 108 13177.86 422.96 56976.29 88888.00 2010-04-18 00:59:46.084 108 13177.73 423.08 56976.66 88888.00 2010-04-18 00:59:47.084 108 13178.25 423.21 56976.66 88888.00 2010-04-18 00:59:48.084 108 13178.38 423.46 56976.78 88888.00 2010-04-18 00:59:49.084 108 13178.51 422.96 56975.93 88888.00 2010-04-18 00:59:50.084 108 13178.64 422.71 56976.42 88888.00 2010-04-18 00:59:51.084 108 13178.38 423.33 56975.93 88888.00 2010-04-18 00:59:52.084 108 13177.99 423.70 56977.03 88888.00 2010-04-18 00:59:53.084 108 13178.12 422.71 56975.32 88888.00 2010-04-18 00:59:54.084 108 13178.38 422.59 56976.42 88888.00 2010-04-18 00:59:55.084 108 13177.73 423.46 56976.29 88888.00 2010-04-18 01:00:00.084 108 13179.42 423.46 56975.93 88888.00 2010-04-18 01:00:01.084 108 13179.03 423.21 56976.29 88888.00 2010-04-18 01:00:02.084 108 13179.29 423.58 56975.68 88888.00 2010-04-18 01:00:03.084 108 13179.29 423.21 56976.54 88888.00 2010-04-18 01:00:04.084 108 13178.51 422.96 56976.42 88888.00 2010-04-18 01:00:05.084 108 13179.03 422.84 56975.93 88888.00 2010-04-18 01:00:06.084 108 13179.16 423.83 56975.93 88888.00 2010-04-18 01:00:07.084 108 13178.64 423.08 56975.68 88888.00 2010-04-18 01:00:08.084 108 13179.16 423.33 56975.80 88888.00 2010-04-18 01:00:09.084 108 13179.16 424.20 56976.05 88888.00 2010-04-18 01:00:10.084 108 13179.42 423.08 56975.68 88888.00 2010-04-18 01:00:11.084 108 13179.16 423.58 56976.29 88888.00 2010-04-18 01:00:12.084 108 13179.29 423.83 56976.42 88888.00 2010-04-18 01:00:13.084 108 13179.42 423.46 56976.29 88888.00 2010-04-18 01:00:14.084 108 13179.03 423.21 56976.42 88888.00 2010-04-18 01:00:15.084 108 13179.80 422.96 56976.05 88888.00 2010-04-18 01:00:16.084 108 13179.16 423.46 56976.66 88888.00 2010-04-18 01:00:17.084 108 13178.64 423.46 56976.17 88888.00 2010-04-18 01:00:18.084 108 13180.06 423.21 56976.17 88888.00 2010-04-18 01:00:19.084 108 13179.67 422.84 56975.80 88888.00 2010-04-18 01:00:20.084 108 13178.90 423.21 56976.17 88888.00 2010-04-18 01:00:21.084 108 13179.03 423.33 56976.78 88888.00 2010-04-18 01:00:22.084 108 13179.67 423.58 56976.78 88888.00 2010-04-18 01:00:23.084 108 13179.29 423.46 56975.56 88888.00 2010-04-18 01:00:24.084 108 13179.54 423.08 56976.54 88888.00 2010-04-18 01:00:25.084 108 13180.06 423.46 56976.91 88888.00 2010-04-18 01:00:26.084 108 13179.80 423.83 56975.93 88888.00 2010-04-18 01:00:27.084 108 13179.67 423.83 56976.54 88888.00 2010-04-18 01:00:28.084 108 13179.67 423.58 56976.78 88888.00 2010-04-18 01:00:29.084 108 13180.58 423.95 56976.54 88888.00 2010-04-18 01:00:30.084 108 13180.19 423.83 56976.05 88888.00 2010-04-18 01:00:31.084 108 13178.90 423.58 56976.42 88888.00 2010-04-18 01:00:32.084 108 13180.33 424.08 56976.29 88888.00 2010-04-18 01:00:33.084 108 13180.58 422.84 56977.03 88888.00 2010-04-18 01:00:34.084 108 13180.33 423.83 56976.29 88888.00 2010-04-18 01:00:35.084 108 13180.97 422.96 56976.17 88888.00 2010-04-18 01:00:36.084 108 13180.06 423.83 56975.68 88888.00 2010-04-18 01:00:37.084 108 13180.84 423.70 56976.29 88888.00 2010-04-18 01:00:38.084 108 13180.33 423.70 56976.29 88888.00 2010-04-18 01:00:39.084 108 13181.23 423.70 56976.66 88888.00 2010-04-18 01:00:40.084 108 13180.58 423.95 56976.05 88888.00 2010-04-18 01:00:41.084 108 13180.71 423.83 56976.78 88888.00 2010-04-18 01:00:42.084 108 13180.46 423.58 56976.54 88888.00 2010-04-18 01:00:43.084 108 13180.58 424.57 56976.66 88888.00 2010-04-18 01:00:44.084 108 13180.46 424.20 56976.66 88888.00 2010-04-18 01:00:45.084 108 13181.10 423.83 56976.66 88888.00 2010-04-18 01:00:46.084 108 13180.06 423.46 56976.42 88888.00 2010-04-18 01:00:47.084 108 13180.33 423.83 56976.42 88888.00 2010-04-18 01:00:48.084 108 13180.46 423.95 56976.42 88888.00 2010-04-18 01:00:49.084 108 13180.58 423.70 56976.54 88888.00 2010-04-18 01:00:50.084 108 13180.58 423.58 56976.29 88888.00 2010-04-18 01:00:51.084 108 13180.33 423.58 56976.91 88888.00 2010-04-18 01:00:52.084 108 13180.58 423.33 56976.17 88888.00 2010-04-18 01:00:53.084 108 13181.10 422.96 56976.54 88888.00 2010-04-18 01:00:54.084 108 13181.23 422.96 56976.54 88888.00 2010-04-18 01:00:55.084 108 13180.71 424.08 56976.78 88888.00 2010-04-18 01:00:56.084 108 13180.46 424.20 56976.54 88888.00 2010-04-18 01:00:57.084 108 13180.58 423.46 56976.42 88888.00 2010-04-18 01:00:58.084 108 13180.58 423.70 56976.42 88888.00 2010-04-18 01:00:59.084 108 13180.71 423.21 56976.91 88888.00 2010-04-18 01:01:00.084 108 13180.71 423.95 56976.54 88888.00 2010-04-18 01:01:01.084 108 13180.19 423.83 56976.91 88888.00 2010-04-18 01:01:02.084 108 13180.97 423.83 56977.39 88888.00 2010-04-18 01:01:03.084 108 13180.71 423.33 56977.39 88888.00 2010-04-18 01:01:04.084 108 13180.84 423.95 56976.78 88888.00 2010-04-18 01:01:05.084 108 13180.71 423.83 56976.05 88888.00 2010-04-18 01:01:06.084 108 13180.84 422.59 56976.91 88888.00 2010-04-18 01:01:07.084 108 13181.10 423.83 56976.42 88888.00 2010-04-18 01:01:08.084 108 13181.62 423.21 56976.42 88888.00 2010-04-18 01:01:09.084 108 13181.62 423.70 56976.78 88888.00 2010-04-18 01:01:10.084 108 13180.84 424.57 56976.17 88888.00 2010-04-18 01:01:11.084 108 13181.23 423.83 56976.54 88888.00 2010-04-18 01:01:12.084 108 13181.49 423.70 56976.91 88888.00 2010-04-18 01:01:13.084 108 13180.97 424.32 56976.78 88888.00 2010-04-18 01:01:14.084 108 13181.23 423.58 56977.03 88888.00 2010-04-18 01:01:15.084 108 13181.10 423.83 56977.15 88888.00 2010-04-18 01:01:16.084 108 13181.75 423.95 56976.91 88888.00 2010-04-18 01:01:17.084 108 13180.71 423.58 56977.27 88888.00 2010-04-18 01:01:18.084 108 13181.75 423.46 56976.78 88888.00 2010-04-18 01:01:19.084 108 13181.75 424.08 56976.42 88888.00 2010-04-18 01:01:20.084 108 13180.84 424.32 56977.03 88888.00 2010-04-18 01:01:21.084 108 13182.14 424.08 56977.27 88888.00 2010-04-18 01:01:22.084 108 13182.14 423.33 56977.03 88888.00 2010-04-18 01:01:23.084 108 13181.88 424.08 56977.15 88888.00 2010-04-18 01:01:24.084 108 13181.49 424.08 56977.15 88888.00 2010-04-18 01:01:25.084 108 13181.10 424.08 56977.15 88888.00 2010-04-18 01:01:26.084 108 13181.36 423.58 56977.27 88888.00 2010-04-18 01:01:27.084 108 13181.62 423.58 56977.15 88888.00 2010-04-18 01:01:28.084 108 13182.27 423.95 56977.27 88888.00 2010-04-18 01:01:29.084 108 13181.62 424.08 56977.03 88888.00 2010-04-18 01:01:30.084 108 13181.23 423.46 56976.66 88888.00 2010-04-18 01:01:31.084 108 13182.14 423.70 56976.91 88888.00 2010-04-18 01:01:32.084 108 13182.01 423.95 56977.27 88888.00 2010-04-18 01:01:33.084 108 13182.14 423.21 56977.15 88888.00 2010-04-18 01:01:34.084 108 13182.53 423.83 56977.52 88888.00 2010-04-18 01:01:35.084 108 13182.66 423.21 56977.15 88888.00 2010-04-18 01:01:36.084 108 13181.88 423.58 56977.39 88888.00 2010-04-18 01:01:37.084 108 13182.27 423.70 56976.66 88888.00 2010-04-18 01:01:38.084 108 13181.88 423.33 56977.03 88888.00 2010-04-18 01:01:39.084 108 13181.88 423.46 56976.42 88888.00 2010-04-18 01:01:40.084 108 13181.75 423.08 56977.15 88888.00 2010-04-18 01:01:41.084 108 13182.27 424.08 56977.15 88888.00 2010-04-18 01:01:42.084 108 13181.49 423.95 56977.39 88888.00 2010-04-18 01:01:43.084 108 13182.40 423.83 56977.03 88888.00 2010-04-18 01:01:44.084 108 13182.14 424.08 56976.42 88888.00 2010-04-18 01:01:45.084 108 13182.53 423.70 56977.27 88888.00 2010-04-18 01:01:46.084 108 13182.14 422.96 56977.27 88888.00 2010-04-18 01:01:47.084 108 13181.75 423.46 56977.52 88888.00 2010-04-18 01:01:48.084 108 13182.27 423.83 56977.64 88888.00 2010-04-18 01:01:49.084 108 13182.14 423.46 56977.39 88888.00 2010-04-18 01:01:50.084 108 13182.66 423.70 56976.54 88888.00 2010-04-18 01:01:51.084 108 13182.66 423.95 56977.27 88888.00 2010-04-18 01:01:52.084 108 13182.92 423.21 56976.91 88888.00 2010-04-18 01:01:53.084 108 13182.14 423.70 56976.78 88888.00 2010-04-18 01:01:54.084 108 13182.27 423.21 56977.15 88888.00 2010-04-18 01:01:55.084 108 13182.79 423.83 56976.54 88888.00 2010-04-18 01:01:56.084 108 13182.40 423.08 56976.66 88888.00 2010-04-18 01:01:57.084 108 13182.79 424.32 56977.64 88888.00 2010-04-18 01:01:58.084 108 13182.53 423.70 56977.03 88888.00 2010-04-18 01:02:00.084 108 13182.27 423.95 56977.52 88888.00 2010-04-18 01:02:01.084 108 13182.53 423.83 56977.27 88888.00 2010-04-18 01:02:02.084 108 13182.79 424.45 56977.52 88888.00 2010-04-18 01:02:03.084 108 13182.92 423.70 56977.76 88888.00 2010-04-18 01:02:04.084 108 13182.53 423.58 56977.39 88888.00 2010-04-18 01:02:05.084 108 13182.79 423.33 56977.27 88888.00 2010-04-18 01:02:06.084 108 13182.01 423.95 56977.64 88888.00 2010-04-18 01:02:07.084 108 13182.40 424.32 56977.52 88888.00 2010-04-18 01:02:08.084 108 13182.92 423.58 56977.88 88888.00 2010-04-18 01:02:09.084 108 13182.53 423.70 56977.39 88888.00 2010-04-18 01:02:10.084 108 13182.79 422.96 56977.27 88888.00 2010-04-18 01:02:11.084 108 13183.05 423.83 56977.76 88888.00 2010-04-18 01:02:12.084 108 13182.92 423.33 56977.64 88888.00 2010-04-18 01:02:13.084 108 13182.66 422.96 56977.52 88888.00 2010-04-18 01:02:14.084 108 13183.31 422.96 56977.39 88888.00 2010-04-18 01:02:15.084 108 13182.92 423.21 56977.64 88888.00 2010-04-18 01:02:16.084 108 13182.27 423.33 56978.25 88888.00 2010-04-18 01:02:17.084 108 13183.44 423.70 56977.64 88888.00 2010-04-18 01:02:18.084 108 13182.92 423.46 56977.76 88888.00 2010-04-18 01:02:19.084 108 13182.27 423.95 56977.52 88888.00 2010-04-18 01:02:20.084 108 13184.22 423.58 56978.13 88888.00 2010-04-18 01:02:21.084 108 13183.18 423.21 56977.15 88888.00 2010-04-18 01:02:22.084 108 13183.05 423.58 56977.52 88888.00 2010-04-18 01:02:23.084 108 13182.92 423.70 56976.91 88888.00 2010-04-18 01:02:24.084 108 13183.31 423.70 56977.52 88888.00 2010-04-18 01:02:25.084 108 13182.14 423.08 56977.39 88888.00 2010-04-18 01:02:26.084 108 13182.66 423.46 56976.78 88888.00 2010-04-18 01:02:27.084 108 13183.05 423.58 56977.52 88888.00 2010-04-18 01:02:28.084 108 13183.31 423.33 56977.52 88888.00 2010-04-18 01:02:29.084 108 13182.53 424.57 56978.00 88888.00 2010-04-18 01:02:30.084 108 13183.70 423.08 56976.78 88888.00 2010-04-18 01:02:31.084 108 13183.70 423.70 56977.64 88888.00 2010-04-18 01:02:32.084 108 13183.44 423.83 56977.88 88888.00 2010-04-18 01:02:33.084 108 13182.66 423.95 56977.03 88888.00 2010-04-18 01:02:34.084 108 13183.31 423.46 56977.76 88888.00 2010-04-18 01:02:35.084 108 13182.92 423.46 56977.15 88888.00 2010-04-18 01:02:36.084 108 13183.44 423.58 56977.88 88888.00 2010-04-18 01:02:37.084 108 13183.44 423.70 56978.25 88888.00 2010-04-18 01:02:38.084 108 13183.96 424.20 56977.03 88888.00 2010-04-18 01:02:39.084 108 13183.18 424.32 56977.76 88888.00 2010-04-18 01:02:40.084 108 13183.31 424.20 56977.27 88888.00 2010-04-18 01:02:41.084 108 13183.31 423.70 56977.76 88888.00 2010-04-18 01:02:42.084 108 13183.70 423.83 56977.52 88888.00 2010-04-18 01:02:43.084 108 13183.57 423.95 56977.64 88888.00 2010-04-18 01:02:44.084 108 13183.31 424.32 56977.27 88888.00 2010-04-18 01:02:45.084 108 13182.79 424.32 56977.76 88888.00 2010-04-18 01:02:46.084 108 13183.57 424.08 56977.64 88888.00 2010-04-18 01:02:47.084 108 13184.22 424.20 56977.52 88888.00 2010-04-18 01:02:48.084 108 13183.83 423.95 56977.39 88888.00 2010-04-18 01:02:49.084 108 13183.44 423.70 56977.15 88888.00 2010-04-18 01:02:50.084 108 13182.66 423.70 56977.88 88888.00 2010-04-18 01:02:51.084 108 13184.09 423.58 56977.52 88888.00 2010-04-18 01:02:52.084 108 13183.31 423.33 56977.76 88888.00 2010-04-18 01:02:53.084 108 13183.44 424.08 56978.13 88888.00 2010-04-18 01:02:54.084 108 13184.35 424.45 56977.64 88888.00 2010-04-18 01:02:55.084 108 13183.70 423.83 56978.25 88888.00 2010-04-18 01:02:56.084 108 13183.44 424.45 56977.39 88888.00 2010-04-18 01:02:57.084 108 13183.96 423.70 56978.13 88888.00 2010-04-18 01:02:58.084 108 13183.31 423.83 56978.13 88888.00 2010-04-18 01:02:59.084 108 13183.05 424.32 56977.39 88888.00 2010-04-18 01:03:00.084 108 13183.31 423.58 56977.88 88888.00 2010-04-18 01:03:01.084 108 13183.05 423.83 56977.76 88888.00 2010-04-18 01:03:02.084 108 13183.70 423.33 56977.64 88888.00 2010-04-18 01:03:03.084 108 13183.83 424.32 56978.50 88888.00 2010-04-18 01:03:04.084 108 13183.70 423.83 56978.00 88888.00 2010-04-18 01:03:05.084 108 13184.09 424.32 56978.00 88888.00 2010-04-18 01:03:06.084 108 13183.57 423.83 56977.76 88888.00 2010-04-18 01:03:07.084 108 13183.57 423.46 56977.76 88888.00 2010-04-18 01:03:08.084 108 13183.44 423.58 56978.13 88888.00 2010-04-18 01:03:09.084 108 13183.44 423.70 56978.25 88888.00 2010-04-18 01:03:10.084 108 13183.31 424.08 56977.52 88888.00 2010-04-18 01:03:11.084 108 13183.44 423.83 56977.52 88888.00 2010-04-18 01:03:12.084 108 13183.83 423.95 56978.00 88888.00 2010-04-18 01:03:13.084 108 13183.44 423.70 56977.64 88888.00 2010-04-18 01:03:14.084 108 13183.05 423.58 56978.74 88888.00 2010-04-18 01:03:15.084 108 13183.44 424.45 56978.25 88888.00 2010-04-18 01:03:16.084 108 13183.70 423.58 56977.76 88888.00 2010-04-18 01:03:17.084 108 13183.57 423.70 56978.25 88888.00 2010-04-18 01:03:18.084 108 13182.66 423.70 56977.76 88888.00 2010-04-18 01:03:19.084 108 13182.92 423.70 56978.74 88888.00 2010-04-18 01:03:20.084 108 13183.57 424.20 56977.52 88888.00 2010-04-18 01:03:21.084 108 13183.18 423.70 56978.13 88888.00 2010-04-18 01:03:22.084 108 13182.66 423.33 56977.52 88888.00 2010-04-18 01:03:23.084 108 13183.57 423.58 56978.25 88888.00 2010-04-18 01:03:24.084 108 13183.44 423.21 56978.25 88888.00 2010-04-18 01:03:25.084 108 13182.40 424.08 56977.76 88888.00 2010-04-18 01:03:26.084 108 13183.05 423.70 56977.76 88888.00 2010-04-18 01:03:27.084 108 13182.92 423.83 56978.13 88888.00 2010-04-18 01:03:28.084 108 13182.40 423.95 56978.25 88888.00 2010-04-18 01:03:29.084 108 13183.31 423.08 56978.25 88888.00 2010-04-18 01:03:30.084 108 13183.05 423.58 56978.62 88888.00 2010-04-18 01:03:31.084 108 13183.70 424.20 56978.86 88888.00 2010-04-18 01:03:32.084 108 13183.18 423.46 56978.37 88888.00 2010-04-18 01:03:33.084 108 13184.22 423.58 56978.62 88888.00 2010-04-18 01:03:34.084 108 13183.44 423.58 56978.50 88888.00 2010-04-18 01:03:35.084 108 13183.70 423.33 56978.13 88888.00 2010-04-18 01:03:36.084 108 13183.31 422.96 56978.37 88888.00 2010-04-18 01:03:37.084 108 13183.96 424.32 56977.76 88888.00 2010-04-18 01:03:38.084 108 13183.44 423.95 56978.13 88888.00 2010-04-18 01:03:39.084 108 13182.79 423.58 56978.74 88888.00 2010-04-18 01:03:40.084 108 13183.44 423.95 56978.25 88888.00 2010-04-18 01:03:41.084 108 13183.70 423.70 56978.62 88888.00 2010-04-18 01:03:42.084 108 13182.92 423.95 56978.50 88888.00 2010-04-18 01:03:43.084 108 13183.96 423.70 56978.25 88888.00 2010-04-18 01:03:44.084 108 13183.44 423.08 56978.25 88888.00 2010-04-18 01:03:45.084 108 13183.70 423.08 56979.35 88888.00 2010-04-18 01:03:46.084 108 13183.31 423.58 56977.64 88888.00 2010-04-18 01:03:47.084 108 13183.57 423.83 56978.25 88888.00 2010-04-18 01:03:48.084 108 13183.70 423.70 56978.13 88888.00 2010-04-18 01:03:49.084 108 13183.18 423.58 56978.25 88888.00 2010-04-18 01:03:50.084 108 13183.31 422.71 56978.62 88888.00 2010-04-18 01:03:51.084 108 13183.44 423.95 56978.13 88888.00 2010-04-18 01:03:52.084 108 13183.44 423.70 56978.13 88888.00 2010-04-18 01:03:53.084 108 13183.05 422.96 56978.00 88888.00 2010-04-18 01:03:54.084 108 13183.31 423.83 56978.00 88888.00 2010-04-18 01:03:55.084 108 13183.18 423.58 56978.25 88888.00 2010-04-18 01:03:56.084 108 13183.96 423.95 56978.25 88888.00 2010-04-18 01:03:57.084 108 13182.92 423.83 56978.62 88888.00 2010-04-18 01:03:58.084 108 13183.70 424.08 56978.00 88888.00 2010-04-18 01:04:00.084 108 13183.18 423.58 56977.76 88888.00 2010-04-18 01:04:01.084 108 13183.31 423.83 56978.62 88888.00 2010-04-18 01:04:02.084 108 13183.83 423.83 56978.37 88888.00 2010-04-18 01:04:03.084 108 13184.09 423.95 56978.00 88888.00 2010-04-18 01:04:04.084 108 13183.31 423.21 56978.25 88888.00 2010-04-18 01:04:05.084 108 13183.05 423.83 56978.50 88888.00 2010-04-18 01:04:06.084 108 13183.57 423.46 56978.86 88888.00 2010-04-18 01:04:07.084 108 13183.44 423.58 56978.37 88888.00 2010-04-18 01:04:08.084 108 13183.18 423.83 56978.37 88888.00 2010-04-18 01:04:09.084 108 13183.70 423.58 56978.37 88888.00 2010-04-18 01:04:10.084 108 13183.57 423.70 56978.00 88888.00 2010-04-18 01:04:11.084 108 13183.57 423.83 56978.50 88888.00 2010-04-18 01:04:12.084 108 13183.83 423.95 56977.39 88888.00 2010-04-18 01:04:13.084 108 13183.05 423.08 56977.64 88888.00 2010-04-18 01:04:14.084 108 13183.44 423.58 56978.00 88888.00 2010-04-18 01:04:15.084 108 13183.31 424.20 56978.62 88888.00 2010-04-18 01:04:16.084 108 13183.57 423.70 56977.64 88888.00 2010-04-18 01:04:17.084 108 13183.18 423.70 56978.13 88888.00 2010-04-18 01:04:18.084 108 13183.05 423.70 56977.88 88888.00 2010-04-18 01:04:19.084 108 13183.18 423.95 56978.37 88888.00 2010-04-18 01:04:20.084 108 13183.44 423.58 56978.37 88888.00 2010-04-18 01:04:21.084 108 13183.18 423.83 56977.64 88888.00 2010-04-18 01:04:22.084 108 13183.57 424.20 56978.00 88888.00 2010-04-18 01:04:23.084 108 13183.18 423.70 56978.25 88888.00 2010-04-18 01:04:24.084 108 13182.79 423.46 56978.37 88888.00 2010-04-18 01:04:25.084 108 13183.31 424.32 56978.13 88888.00 2010-04-18 01:04:26.084 108 13182.92 423.58 56978.37 88888.00 2010-04-18 01:04:27.084 108 13183.05 424.08 56978.25 88888.00 2010-04-18 01:04:28.084 108 13183.31 423.70 56978.00 88888.00 2010-04-18 01:04:29.084 108 13183.05 423.70 56978.37 88888.00 2010-04-18 01:04:30.084 108 13183.31 423.70 56978.25 88888.00 2010-04-18 01:04:31.084 108 13182.79 424.08 56978.86 88888.00 2010-04-18 01:04:32.084 108 13183.31 423.58 56978.62 88888.00 2010-04-18 01:04:33.084 108 13183.44 424.69 56978.25 88888.00 2010-04-18 01:04:34.084 108 13183.44 424.45 56978.74 88888.00 2010-04-18 01:04:35.084 108 13182.40 423.83 56978.86 88888.00 2010-04-18 01:04:36.084 108 13183.31 424.57 56978.25 88888.00 2010-04-18 01:04:37.084 108 13182.92 423.70 56978.62 88888.00 2010-04-18 01:04:38.084 108 13183.31 424.32 56978.62 88888.00 2010-04-18 01:04:39.084 108 13182.66 423.95 56978.74 88888.00 2010-04-18 01:04:40.084 108 13182.66 424.20 56978.13 88888.00 2010-04-18 01:04:41.084 108 13183.18 424.45 56978.37 88888.00 2010-04-18 01:04:42.084 108 13183.44 424.08 56978.00 88888.00 2010-04-18 01:04:43.084 108 13182.66 424.20 56978.13 88888.00 2010-04-18 01:04:44.084 108 13183.05 424.57 56978.62 88888.00 2010-04-18 01:04:45.084 108 13182.79 423.83 56978.50 88888.00 2010-04-18 01:04:46.084 108 13182.92 424.08 56978.13 88888.00 2010-04-18 01:04:47.084 108 13182.53 423.46 56978.25 88888.00 2010-04-18 01:04:48.084 108 13183.70 423.83 56978.62 88888.00 2010-04-18 01:04:49.084 108 13182.66 423.33 56978.86 88888.00 2010-04-18 01:04:50.084 108 13183.05 423.33 56978.13 88888.00 2010-04-18 01:04:51.084 108 13182.92 423.83 56978.50 88888.00 2010-04-18 01:04:52.084 108 13182.92 423.58 56978.62 88888.00 2010-04-18 01:04:53.084 108 13182.92 424.08 56978.37 88888.00 2010-04-18 01:04:54.084 108 13183.05 423.46 56978.13 88888.00 2010-04-18 01:04:55.084 108 13183.18 423.83 56977.88 88888.00 2010-04-18 01:04:56.084 108 13182.40 423.70 56978.37 88888.00 2010-04-18 01:04:57.084 108 13183.70 423.83 56978.13 88888.00 2010-04-18 01:04:58.084 108 13182.66 423.70 56978.25 88888.00 2010-04-18 01:04:59.084 108 13184.09 423.33 56978.74 88888.00 2010-04-18 01:05:00.084 108 13182.79 423.46 56978.62 88888.00 2010-04-18 01:05:01.084 108 13182.79 424.08 56977.88 88888.00 2010-04-18 01:05:02.084 108 13183.57 423.58 56978.74 88888.00 2010-04-18 01:05:03.084 108 13183.05 424.45 56977.88 88888.00 2010-04-18 01:05:04.084 108 13182.01 423.33 56978.62 88888.00 2010-04-18 01:05:05.084 108 13183.44 423.70 56978.50 88888.00 2010-04-18 01:05:06.084 108 13183.57 424.32 56978.86 88888.00 2010-04-18 01:05:07.084 108 13183.18 424.20 56978.13 88888.00 2010-04-18 01:05:08.084 108 13183.18 423.58 56978.00 88888.00 2010-04-18 01:05:09.084 108 13183.57 424.32 56978.25 88888.00 2010-04-18 01:05:10.084 108 13183.57 424.08 56978.62 88888.00 2010-04-18 01:05:11.084 108 13182.66 424.69 56978.50 88888.00 2010-04-18 01:05:12.084 108 13182.79 424.20 56977.76 88888.00 2010-04-18 01:05:13.084 108 13182.92 424.45 56977.76 88888.00 2010-04-18 01:05:14.084 108 13183.31 424.82 56978.00 88888.00 2010-04-18 01:05:15.084 108 13183.31 423.70 56978.62 88888.00 2010-04-18 01:05:16.084 108 13183.70 424.08 56978.13 88888.00 2010-04-18 01:05:17.084 108 13183.70 424.69 56978.86 88888.00 2010-04-18 01:05:18.084 108 13183.44 425.19 56978.13 88888.00 2010-04-18 01:05:19.084 108 13183.18 424.82 56978.62 88888.00 2010-04-18 01:05:20.084 108 13182.92 424.45 56978.74 88888.00 2010-04-18 01:05:21.084 108 13183.05 424.57 56978.25 88888.00 2010-04-18 01:05:22.084 108 13183.18 424.32 56978.00 88888.00 2010-04-18 01:05:23.084 108 13183.05 424.69 56977.64 88888.00 2010-04-18 01:05:24.084 108 13182.92 424.69 56978.86 88888.00 2010-04-18 01:05:25.084 108 13182.66 424.45 56978.86 88888.00 2010-04-18 01:05:26.084 108 13182.53 424.08 56978.62 88888.00 2010-04-18 01:05:27.084 108 13182.92 424.69 56978.37 88888.00 2010-04-18 01:05:28.084 108 13183.05 424.57 56978.25 88888.00 2010-04-18 01:05:29.084 108 13182.79 424.94 56978.00 88888.00 2010-04-18 01:05:30.084 108 13182.27 424.32 56978.00 88888.00 2010-04-18 01:05:31.084 108 13183.31 424.94 56978.25 88888.00 2010-04-18 01:05:32.084 108 13182.53 424.57 56978.00 88888.00 2010-04-18 01:05:33.084 108 13183.05 424.57 56978.13 88888.00 2010-04-18 01:05:34.084 108 13182.79 424.45 56978.13 88888.00 2010-04-18 01:05:35.084 108 13182.40 424.57 56978.37 88888.00 2010-04-18 01:05:36.084 108 13182.92 424.32 56978.50 88888.00 2010-04-18 01:05:37.084 108 13182.53 424.69 56978.50 88888.00 2010-04-18 01:05:38.084 108 13182.53 424.20 56978.25 88888.00 2010-04-18 01:05:39.084 108 13182.92 424.57 56978.86 88888.00 2010-04-18 01:05:40.084 108 13183.05 424.57 56978.86 88888.00 2010-04-18 01:05:41.084 108 13182.79 424.32 56978.50 88888.00 2010-04-18 01:05:42.084 108 13182.79 423.46 56978.00 88888.00 2010-04-18 01:05:43.084 108 13183.31 425.07 56978.13 88888.00 2010-04-18 01:05:44.084 108 13182.14 424.20 56978.13 88888.00 2010-04-18 01:05:45.084 108 13183.05 424.32 56978.74 88888.00 2010-04-18 01:05:46.084 108 13182.53 424.32 56978.00 88888.00 2010-04-18 01:05:47.084 108 13182.79 425.19 56978.62 88888.00 2010-04-18 01:05:48.084 108 13182.66 424.69 56977.88 88888.00 2010-04-18 01:05:49.084 108 13182.66 424.69 56978.62 88888.00 2010-04-18 01:05:50.084 108 13183.18 424.57 56978.25 88888.00 2010-04-18 01:05:51.084 108 13182.79 424.94 56978.62 88888.00 2010-04-18 01:05:52.084 108 13182.92 424.57 56978.62 88888.00 2010-04-18 01:05:53.084 108 13183.05 424.82 56978.74 88888.00 2010-04-18 01:05:54.084 108 13183.05 424.94 56977.76 88888.00 2010-04-18 01:05:55.084 108 13182.92 424.57 56978.50 88888.00 2010-04-18 01:05:56.084 108 13182.79 424.32 56979.23 88888.00 2010-04-18 01:05:57.084 108 13183.44 424.82 56978.62 88888.00 2010-04-18 01:05:58.084 108 13183.05 424.69 56978.37 88888.00 2010-04-18 01:05:59.084 108 13183.31 424.69 56977.76 88888.00 2010-04-18 01:06:00.084 108 13182.53 424.94 56978.13 88888.00 2010-04-18 01:06:01.084 108 13183.18 425.19 56978.00 88888.00 2010-04-18 01:06:02.084 108 13182.40 424.69 56978.62 88888.00 2010-04-18 01:06:03.084 108 13182.53 424.82 56978.25 88888.00 2010-04-18 01:06:04.084 108 13183.05 424.57 56978.50 88888.00 2010-04-18 01:06:05.084 108 13183.31 425.19 56978.25 88888.00 2010-04-18 01:06:06.084 108 13182.79 424.57 56978.13 88888.00 2010-04-18 01:06:07.084 108 13182.92 425.56 56978.50 88888.00 2010-04-18 01:06:08.084 108 13183.05 424.82 56977.88 88888.00 2010-04-18 01:06:09.084 108 13183.70 425.07 56978.13 88888.00 2010-04-18 01:06:10.084 108 13183.31 424.69 56978.50 88888.00 2010-04-18 01:06:11.084 108 13183.05 425.07 56978.98 88888.00 2010-04-18 01:06:12.084 108 13183.05 424.45 56978.37 88888.00 2010-04-18 01:06:13.084 108 13183.18 424.82 56977.52 88888.00 2010-04-18 01:06:14.084 108 13183.57 424.82 56978.13 88888.00 2010-04-18 01:06:15.084 108 13183.44 425.19 56978.37 88888.00 2010-04-18 01:06:16.084 108 13182.92 424.32 56978.25 88888.00 2010-04-18 01:06:17.084 108 13183.70 425.44 56978.25 88888.00 2010-04-18 01:06:18.084 108 13183.05 425.44 56978.62 88888.00 2010-04-18 01:06:19.084 108 13182.66 425.19 56978.37 88888.00 2010-04-18 01:06:20.084 108 13183.44 424.45 56978.62 88888.00 2010-04-18 01:06:21.084 108 13182.66 424.45 56979.35 88888.00 2010-04-18 01:06:22.084 108 13183.18 424.20 56978.13 88888.00 2010-04-18 01:06:23.084 108 13183.44 425.07 56978.25 88888.00 2010-04-18 01:06:24.084 108 13182.66 425.31 56978.25 88888.00 2010-04-18 01:06:25.084 108 13182.79 424.69 56978.37 88888.00 2010-04-18 01:06:26.084 108 13182.66 424.69 56978.62 88888.00 2010-04-18 01:06:27.084 108 13182.53 425.19 56978.98 88888.00 2010-04-18 01:06:28.084 108 13183.44 424.82 56978.25 88888.00 2010-04-18 01:06:29.084 108 13182.92 424.69 56978.50 88888.00 2010-04-18 01:06:30.084 108 13183.31 424.45 56978.25 88888.00 2010-04-18 01:06:31.084 108 13182.53 424.94 56978.50 88888.00 2010-04-18 01:06:32.084 108 13183.05 424.69 56978.98 88888.00 2010-04-18 01:06:33.084 108 13183.18 425.07 56978.98 88888.00 2010-04-18 01:06:34.084 108 13182.79 425.07 56978.25 88888.00 2010-04-18 01:06:35.084 108 13183.31 424.94 56977.52 88888.00 2010-04-18 01:06:36.084 108 13182.53 425.07 56978.62 88888.00 2010-04-18 01:06:37.084 108 13182.66 424.69 56978.00 88888.00 2010-04-18 01:06:38.084 108 13182.79 425.56 56978.37 88888.00 2010-04-18 01:06:39.084 108 13182.92 424.69 56978.98 88888.00 2010-04-18 01:06:40.084 108 13182.92 424.08 56978.62 88888.00 2010-04-18 01:06:41.084 108 13183.31 424.69 56978.50 88888.00 2010-04-18 01:06:42.084 108 13182.79 424.94 56977.88 88888.00 2010-04-18 01:06:43.084 108 13183.70 424.69 56978.62 88888.00 2010-04-18 01:06:44.084 108 13183.96 424.45 56979.35 88888.00 2010-04-18 01:06:45.084 108 13183.57 424.94 56978.50 88888.00 2010-04-18 01:06:46.084 108 13184.09 425.07 56979.11 88888.00 2010-04-18 01:06:47.084 108 13183.31 424.69 56978.62 88888.00 2010-04-18 01:06:48.084 108 13183.31 424.82 56978.98 88888.00 2010-04-18 01:06:49.084 108 13184.35 424.69 56978.74 88888.00 2010-04-18 01:06:50.084 108 13183.83 424.57 56978.13 88888.00 2010-04-18 01:06:51.084 108 13183.44 424.57 56977.88 88888.00 2010-04-18 01:06:52.084 108 13183.70 424.57 56978.00 88888.00 2010-04-18 01:06:53.084 108 13184.09 424.94 56978.50 88888.00 2010-04-18 01:06:54.084 108 13183.57 424.57 56978.13 88888.00 2010-04-18 01:06:55.084 108 13184.48 424.82 56979.11 88888.00 2010-04-18 01:06:56.084 108 13183.96 424.82 56978.13 88888.00 2010-04-18 01:06:57.084 108 13184.35 424.94 56979.11 88888.00 2010-04-18 01:06:58.084 108 13184.09 424.69 56978.50 88888.00 2010-04-18 01:06:59.084 108 13183.57 425.07 56978.98 88888.00 2010-04-18 01:07:00.084 108 13183.83 425.19 56978.98 88888.00 2010-04-18 01:07:01.084 108 13184.61 424.94 56978.25 88888.00 2010-04-18 01:07:02.084 108 13184.48 424.94 56978.74 88888.00 2010-04-18 01:07:03.084 108 13184.61 424.20 56978.98 88888.00 2010-04-18 01:07:04.084 108 13184.22 425.07 56978.98 88888.00 2010-04-18 01:07:05.084 108 13184.87 424.82 56979.11 88888.00 2010-04-18 01:07:06.084 108 13184.09 424.69 56978.50 88888.00 2010-04-18 01:07:07.084 108 13184.09 425.19 56979.47 88888.00 2010-04-18 01:07:08.084 108 13184.09 425.56 56978.37 88888.00 2010-04-18 01:07:09.084 108 13184.74 425.07 56979.23 88888.00 2010-04-18 01:07:10.084 108 13184.48 424.45 56978.00 88888.00 2010-04-18 01:07:11.084 108 13185.26 424.82 56978.62 88888.00 2010-04-18 01:07:12.084 108 13185.00 424.57 56978.74 88888.00 2010-04-18 01:07:13.084 108 13185.00 424.94 56979.35 88888.00 2010-04-18 01:07:14.084 108 13184.61 425.31 56978.74 88888.00 2010-04-18 01:07:15.084 108 13185.00 423.83 56979.23 88888.00 2010-04-18 01:07:16.084 108 13184.74 425.07 56978.25 88888.00 2010-04-18 01:07:17.084 108 13184.35 424.32 56978.62 88888.00 2010-04-18 01:07:18.084 108 13184.87 424.57 56978.74 88888.00 2010-04-18 01:07:19.084 108 13184.48 424.32 56978.86 88888.00 2010-04-18 01:07:20.084 108 13184.87 424.82 56978.50 88888.00 2010-04-18 01:07:21.084 108 13184.74 424.82 56978.86 88888.00 2010-04-18 01:07:22.084 108 13184.61 424.57 56978.25 88888.00 2010-04-18 01:07:23.084 108 13184.74 424.94 56978.86 88888.00 2010-04-18 01:07:24.084 108 13185.26 424.69 56978.74 88888.00 2010-04-18 01:07:25.084 108 13185.26 424.82 56978.00 88888.00 2010-04-18 01:07:26.084 108 13184.61 425.07 56978.62 88888.00 2010-04-18 01:07:27.084 108 13185.26 424.94 56979.23 88888.00 2010-04-18 01:07:28.084 108 13185.13 424.45 56978.62 88888.00 2010-04-18 01:07:29.084 108 13185.13 424.82 56978.25 88888.00 2010-04-18 01:07:30.084 108 13185.00 424.82 56979.35 88888.00 2010-04-18 01:07:31.084 108 13185.13 424.82 56978.74 88888.00 2010-04-18 01:07:32.084 108 13185.52 425.31 56979.35 88888.00 2010-04-18 01:07:33.084 108 13185.00 425.31 56979.23 88888.00 2010-04-18 01:07:34.084 108 13185.13 425.07 56978.37 88888.00 2010-04-18 01:07:35.084 108 13185.78 425.07 56978.37 88888.00 2010-04-18 01:07:36.084 108 13184.74 424.57 56979.23 88888.00 2010-04-18 01:07:37.084 108 13184.74 424.20 56979.35 88888.00 2010-04-18 01:07:38.084 108 13185.26 424.57 56978.62 88888.00 2010-04-18 01:07:39.084 108 13184.74 424.69 56979.23 88888.00 2010-04-18 01:07:40.084 108 13185.00 424.45 56978.74 88888.00 2010-04-18 01:07:41.084 108 13184.87 425.31 56978.25 88888.00 2010-04-18 01:07:42.084 108 13185.00 424.69 56979.23 88888.00 2010-04-18 01:07:43.084 108 13185.52 424.94 56979.59 88888.00 2010-04-18 01:07:44.084 108 13185.13 425.19 56979.47 88888.00 2010-04-18 01:07:45.084 108 13184.87 425.07 56979.47 88888.00 2010-04-18 01:07:46.084 108 13184.87 424.94 56979.23 88888.00 2010-04-18 01:07:47.084 108 13184.48 425.07 56979.59 88888.00 2010-04-18 01:07:48.084 108 13185.00 424.57 56979.59 88888.00 2010-04-18 01:07:49.084 108 13185.39 424.69 56979.11 88888.00 2010-04-18 01:07:50.084 108 13185.13 424.82 56979.59 88888.00 2010-04-18 01:07:51.084 108 13185.13 425.19 56978.98 88888.00 2010-04-18 01:07:52.084 108 13185.13 424.20 56979.47 88888.00 2010-04-18 01:07:53.084 108 13184.74 424.94 56978.98 88888.00 2010-04-18 01:07:54.084 108 13184.61 425.07 56979.11 88888.00 2010-04-18 01:07:55.084 108 13184.61 424.57 56979.84 88888.00 2010-04-18 01:07:56.084 108 13185.26 425.07 56979.47 88888.00 2010-04-18 01:07:57.084 108 13185.13 425.07 56979.11 88888.00 2010-04-18 01:07:58.084 108 13185.00 425.31 56979.23 88888.00 2010-04-18 01:08:00.084 108 13185.13 424.82 56980.09 88888.00 2010-04-18 01:08:01.084 108 13185.52 424.94 56978.98 88888.00 2010-04-18 01:08:02.084 108 13185.39 425.69 56978.86 88888.00 2010-04-18 01:08:03.084 108 13185.65 424.94 56979.23 88888.00 2010-04-18 01:08:04.084 108 13185.00 425.19 56979.96 88888.00 2010-04-18 01:08:05.084 108 13185.13 424.94 56978.62 88888.00 2010-04-18 01:08:06.084 108 13185.00 424.94 56978.74 88888.00 2010-04-18 01:08:07.084 108 13184.48 425.31 56978.98 88888.00 2010-04-18 01:08:08.084 108 13185.26 425.31 56979.96 88888.00 2010-04-18 01:08:09.084 108 13184.74 425.69 56978.74 88888.00 2010-04-18 01:08:10.084 108 13184.35 424.94 56979.35 88888.00 2010-04-18 01:08:11.084 108 13185.00 424.82 56978.62 88888.00 2010-04-18 01:08:12.084 108 13185.00 424.82 56979.11 88888.00 2010-04-18 01:08:13.084 108 13183.57 424.94 56979.59 88888.00 2010-04-18 01:08:14.084 108 13184.48 424.94 56979.11 88888.00 2010-04-18 01:08:15.084 108 13184.61 425.07 56978.98 88888.00 2010-04-18 01:08:16.084 108 13184.35 424.94 56978.74 88888.00 2010-04-18 01:08:17.084 108 13184.87 424.69 56979.23 88888.00 2010-04-18 01:08:18.084 108 13185.39 424.82 56978.37 88888.00 2010-04-18 01:08:19.084 108 13185.13 425.07 56979.47 88888.00 2010-04-18 01:08:20.084 108 13184.74 424.94 56979.11 88888.00 2010-04-18 01:08:21.084 108 13185.26 425.07 56979.47 88888.00 2010-04-18 01:08:22.084 108 13184.61 425.31 56978.74 88888.00 2010-04-18 01:08:23.084 108 13185.13 425.56 56979.35 88888.00 2010-04-18 01:08:24.084 108 13184.61 425.56 56979.84 88888.00 2010-04-18 01:08:25.084 108 13184.35 424.82 56978.86 88888.00 2010-04-18 01:08:26.084 108 13184.61 425.31 56979.23 88888.00 2010-04-18 01:08:27.084 108 13184.09 425.07 56979.23 88888.00 2010-04-18 01:08:28.084 108 13184.09 424.32 56979.72 88888.00 2010-04-18 01:08:29.084 108 13184.48 425.69 56979.96 88888.00 2010-04-18 01:08:30.084 108 13185.00 425.81 56978.86 88888.00 2010-04-18 01:08:31.084 108 13185.13 425.19 56979.47 88888.00 2010-04-18 01:08:32.084 108 13185.13 424.94 56979.23 88888.00 2010-04-18 01:08:33.084 108 13185.26 425.07 56979.23 88888.00 2010-04-18 01:08:34.084 108 13184.74 425.31 56979.35 88888.00 2010-04-18 01:08:35.084 108 13185.13 424.82 56979.96 88888.00 2010-04-18 01:08:36.084 108 13185.00 425.31 56979.72 88888.00 2010-04-18 01:08:37.084 108 13184.61 425.44 56979.35 88888.00 2010-04-18 01:08:38.084 108 13184.22 425.07 56979.47 88888.00 2010-04-18 01:08:39.084 108 13185.00 425.19 56978.86 88888.00 2010-04-18 01:08:40.084 108 13184.48 425.07 56979.35 88888.00 2010-04-18 01:08:41.084 108 13184.61 425.19 56979.47 88888.00 2010-04-18 01:08:42.084 108 13185.26 424.82 56979.47 88888.00 2010-04-18 01:08:43.084 108 13184.61 424.94 56979.35 88888.00 2010-04-18 01:08:44.084 108 13184.74 425.56 56979.35 88888.00 2010-04-18 01:08:45.084 108 13185.00 424.94 56979.84 88888.00 2010-04-18 01:08:46.084 108 13185.13 425.93 56978.98 88888.00 2010-04-18 01:08:47.084 108 13184.35 425.44 56979.47 88888.00 2010-04-18 01:08:48.084 108 13184.61 424.94 56979.59 88888.00 2010-04-18 01:08:49.084 108 13184.48 424.94 56979.59 88888.00 2010-04-18 01:08:50.084 108 13184.48 425.44 56979.11 88888.00 2010-04-18 01:08:51.084 108 13185.00 425.07 56979.96 88888.00 2010-04-18 01:08:52.084 108 13184.48 424.94 56979.47 88888.00 2010-04-18 01:08:53.084 108 13183.96 425.31 56979.11 88888.00 2010-04-18 01:08:54.084 108 13184.22 424.82 56980.45 88888.00 2010-04-18 01:08:55.084 108 13185.39 425.19 56979.47 88888.00 2010-04-18 01:08:56.084 108 13184.61 424.82 56979.84 88888.00 2010-04-18 01:08:57.084 108 13184.48 425.31 56978.98 88888.00 2010-04-18 01:08:58.084 108 13184.35 425.44 56979.23 88888.00 2010-04-18 01:08:59.084 108 13184.87 424.57 56979.96 88888.00 2010-04-18 01:09:00.084 108 13184.61 425.07 56979.84 88888.00 2010-04-18 01:09:01.084 108 13184.74 424.57 56979.84 88888.00 2010-04-18 01:09:02.084 108 13185.00 425.44 56978.98 88888.00 2010-04-18 01:09:03.084 108 13185.00 425.19 56979.23 88888.00 2010-04-18 01:09:04.084 108 13184.74 425.07 56979.35 88888.00 2010-04-18 01:09:05.084 108 13185.13 424.57 56979.11 88888.00 2010-04-18 01:09:06.084 108 13184.48 424.94 56979.35 88888.00 2010-04-18 01:09:07.084 108 13184.87 424.94 56978.86 88888.00 2010-04-18 01:09:08.084 108 13184.61 424.94 56979.72 88888.00 2010-04-18 01:09:09.084 108 13185.26 425.19 56979.35 88888.00 2010-04-18 01:09:10.084 108 13185.00 425.19 56979.59 88888.00 2010-04-18 01:09:11.084 108 13184.87 425.19 56979.84 88888.00 2010-04-18 01:09:12.084 108 13184.61 426.06 56979.59 88888.00 2010-04-18 01:09:13.084 108 13185.00 425.31 56979.47 88888.00 2010-04-18 01:09:14.084 108 13184.61 425.31 56979.72 88888.00 2010-04-18 01:09:15.084 108 13183.70 425.19 56979.59 88888.00 2010-04-18 01:09:16.084 108 13185.26 425.19 56979.35 88888.00 2010-04-18 01:09:17.084 108 13185.26 425.44 56979.11 88888.00 2010-04-18 01:09:18.084 108 13185.00 425.44 56980.09 88888.00 2010-04-18 01:09:19.084 108 13184.87 424.94 56979.72 88888.00 2010-04-18 01:09:20.084 108 13184.48 424.94 56979.23 88888.00 2010-04-18 01:09:21.084 108 13185.00 425.31 56979.72 88888.00 2010-04-18 01:09:22.084 108 13184.87 425.19 56979.47 88888.00 2010-04-18 01:09:23.084 108 13184.87 425.44 56979.59 88888.00 2010-04-18 01:09:24.084 108 13184.87 425.56 56979.23 88888.00 2010-04-18 01:09:25.084 108 13184.35 424.94 56979.23 88888.00 2010-04-18 01:09:26.084 108 13184.74 424.94 56979.11 88888.00 2010-04-18 01:09:27.084 108 13184.22 425.19 56979.72 88888.00 2010-04-18 01:09:28.084 108 13185.13 425.19 56979.11 88888.00 2010-04-18 01:09:29.084 108 13185.13 425.19 56979.84 88888.00 2010-04-18 01:09:30.084 108 13184.87 424.94 56979.23 88888.00 2010-04-18 01:09:31.084 108 13184.61 425.81 56979.11 88888.00 2010-04-18 01:09:32.084 108 13185.26 425.69 56979.35 88888.00 2010-04-18 01:09:33.084 108 13184.74 425.44 56980.09 88888.00 2010-04-18 01:09:34.084 108 13184.22 424.94 56979.84 88888.00 2010-04-18 01:09:35.084 108 13184.61 425.19 56979.59 88888.00 2010-04-18 01:09:36.084 108 13185.00 425.19 56979.59 88888.00 2010-04-18 01:09:37.084 108 13184.48 425.56 56979.96 88888.00 2010-04-18 01:09:38.084 108 13185.78 425.56 56979.23 88888.00 2010-04-18 01:09:39.084 108 13185.52 425.31 56979.47 88888.00 2010-04-18 01:09:40.084 108 13184.61 425.93 56979.84 88888.00 2010-04-18 01:09:41.084 108 13185.00 425.19 56978.98 88888.00 2010-04-18 01:09:42.084 108 13184.61 425.31 56980.21 88888.00 2010-04-18 01:09:43.084 108 13184.61 425.93 56979.47 88888.00 2010-04-18 01:09:44.084 108 13184.87 425.44 56979.96 88888.00 2010-04-18 01:09:45.084 108 13185.13 424.94 56979.72 88888.00 2010-04-18 01:09:46.084 108 13184.61 425.44 56978.98 88888.00 2010-04-18 01:09:47.084 108 13184.74 425.93 56979.59 88888.00 2010-04-18 01:09:48.084 108 13185.00 425.56 56979.47 88888.00 2010-04-18 01:09:49.084 108 13184.74 425.69 56980.09 88888.00 2010-04-18 01:09:50.084 108 13184.61 425.31 56979.59 88888.00 2010-04-18 01:09:51.084 108 13184.61 425.69 56979.23 88888.00 2010-04-18 01:09:52.084 108 13184.22 425.81 56980.21 88888.00 2010-04-18 01:09:53.084 108 13185.13 425.93 56979.96 88888.00 2010-04-18 01:09:54.084 108 13184.74 425.69 56979.59 88888.00 2010-04-18 01:09:55.084 108 13185.00 425.93 56979.72 88888.00 2010-04-18 01:09:56.084 108 13185.52 425.93 56979.84 88888.00 2010-04-18 01:09:57.084 108 13185.26 426.06 56979.72 88888.00 2010-04-18 01:09:58.084 108 13185.26 425.69 56979.23 88888.00 2010-04-18 01:09:59.084 108 13184.87 426.18 56979.84 88888.00 2010-04-18 01:10:00.084 108 13184.61 425.81 56979.72 88888.00 2010-04-18 01:10:01.084 108 13184.35 425.81 56979.23 88888.00 2010-04-18 01:10:02.084 108 13185.13 425.69 56979.59 88888.00 2010-04-18 01:10:03.084 108 13185.39 425.31 56979.59 88888.00 2010-04-18 01:10:04.084 108 13184.35 425.44 56979.72 88888.00 2010-04-18 01:10:05.084 108 13184.48 425.93 56979.35 88888.00 2010-04-18 01:10:06.084 108 13184.61 425.31 56979.47 88888.00 2010-04-18 01:10:07.084 108 13185.13 425.19 56979.59 88888.00 2010-04-18 01:10:08.084 108 13184.35 425.31 56979.47 88888.00 2010-04-18 01:10:09.084 108 13185.00 425.56 56979.72 88888.00 2010-04-18 01:10:10.084 108 13185.26 426.68 56979.35 88888.00 2010-04-18 01:10:11.084 108 13184.61 425.93 56979.59 88888.00 2010-04-18 01:10:12.084 108 13186.04 425.69 56980.33 88888.00 2010-04-18 01:10:13.084 108 13185.52 425.93 56979.84 88888.00 2010-04-18 01:10:14.084 108 13185.39 426.06 56980.09 88888.00 2010-04-18 01:10:15.084 108 13185.91 425.69 56979.72 88888.00 2010-04-18 01:10:16.084 108 13184.74 425.44 56979.59 88888.00 2010-04-18 01:10:17.084 108 13185.78 425.69 56979.84 88888.00 2010-04-18 01:10:18.084 108 13185.39 425.07 56979.35 88888.00 2010-04-18 01:10:19.084 108 13185.13 425.69 56979.47 88888.00 2010-04-18 01:10:20.084 108 13186.30 425.81 56979.72 88888.00 2010-04-18 01:10:21.084 108 13185.91 426.06 56979.23 88888.00 2010-04-18 01:10:22.084 108 13184.87 426.30 56979.59 88888.00 2010-04-18 01:10:23.084 108 13186.17 425.56 56979.84 88888.00 2010-04-18 01:10:24.084 108 13185.65 425.81 56979.72 88888.00 2010-04-18 01:10:25.084 108 13185.39 425.81 56979.47 88888.00 2010-04-18 01:10:26.084 108 13185.52 426.30 56980.09 88888.00 2010-04-18 01:10:27.084 108 13185.39 425.81 56979.84 88888.00 2010-04-18 01:10:28.084 108 13185.78 425.69 56979.59 88888.00 2010-04-18 01:10:29.084 108 13185.65 426.06 56980.09 88888.00 2010-04-18 01:10:30.084 108 13184.87 425.93 56980.33 88888.00 2010-04-18 01:10:31.084 108 13186.17 425.69 56979.84 88888.00 2010-04-18 01:10:32.084 108 13185.39 425.56 56979.47 88888.00 2010-04-18 01:10:33.084 108 13186.30 425.93 56980.33 88888.00 2010-04-18 01:10:34.084 108 13185.91 426.43 56979.72 88888.00 2010-04-18 01:10:35.084 108 13185.78 425.93 56979.59 88888.00 2010-04-18 01:10:36.084 108 13186.04 425.31 56979.59 88888.00 2010-04-18 01:10:37.084 108 13185.78 426.18 56979.35 88888.00 2010-04-18 01:10:38.084 108 13185.91 425.56 56979.47 88888.00 2010-04-18 01:10:39.084 108 13186.17 425.81 56979.59 88888.00 2010-04-18 01:10:40.084 108 13185.39 425.81 56979.47 88888.00 2010-04-18 01:10:41.084 108 13186.04 425.56 56979.35 88888.00 2010-04-18 01:10:42.084 108 13185.26 426.30 56979.84 88888.00 2010-04-18 01:10:43.084 108 13185.13 425.69 56979.72 88888.00 2010-04-18 01:10:44.084 108 13185.78 426.06 56979.59 88888.00 2010-04-18 01:10:45.084 108 13185.78 425.81 56979.47 88888.00 2010-04-18 01:10:46.084 108 13185.52 426.06 56979.59 88888.00 2010-04-18 01:10:47.084 108 13185.26 425.81 56979.84 88888.00 2010-04-18 01:10:48.084 108 13185.78 425.93 56980.09 88888.00 2010-04-18 01:10:49.084 108 13186.04 425.93 56979.47 88888.00 2010-04-18 01:10:50.084 108 13186.30 425.69 56980.09 88888.00 2010-04-18 01:10:51.084 108 13185.52 425.93 56979.59 88888.00 2010-04-18 01:10:52.084 108 13186.17 424.82 56979.96 88888.00 2010-04-18 01:10:53.084 108 13185.13 425.56 56979.84 88888.00 2010-04-18 01:10:54.084 108 13186.17 426.43 56979.47 88888.00 2010-04-18 01:10:55.084 108 13185.91 426.06 56979.11 88888.00 2010-04-18 01:10:56.084 108 13186.04 425.56 56979.72 88888.00 2010-04-18 01:10:57.084 108 13186.30 425.93 56980.70 88888.00 2010-04-18 01:10:58.084 108 13186.56 425.69 56979.72 88888.00 2010-04-18 01:10:59.084 108 13185.91 425.69 56979.59 88888.00 2010-04-18 01:11:00.084 108 13186.30 426.06 56979.72 88888.00 2010-04-18 01:11:01.084 108 13186.04 425.56 56979.72 88888.00 2010-04-18 01:11:02.084 108 13186.82 425.93 56979.84 88888.00 2010-04-18 01:11:03.084 108 13187.08 425.56 56980.09 88888.00 2010-04-18 01:11:04.083 108 13186.56 425.44 56979.96 88888.00 2010-04-18 01:11:05.083 108 13185.91 426.30 56980.21 88888.00 2010-04-18 01:11:06.083 108 13186.30 426.06 56979.35 88888.00 2010-04-18 01:11:07.083 108 13186.30 425.93 56979.72 88888.00 2010-04-18 01:11:08.083 108 13186.82 426.06 56979.59 88888.00 2010-04-18 01:11:09.083 108 13186.95 425.93 56980.45 88888.00 2010-04-18 01:11:10.083 108 13186.56 426.06 56980.09 88888.00 2010-04-18 01:11:11.083 108 13186.56 425.81 56979.72 88888.00 2010-04-18 01:11:12.083 108 13186.30 425.44 56979.84 88888.00 2010-04-18 01:11:13.083 108 13187.08 425.69 56980.09 88888.00 2010-04-18 01:11:14.083 108 13187.21 425.81 56979.23 88888.00 2010-04-18 01:11:15.083 108 13186.30 425.69 56979.84 88888.00 2010-04-18 01:11:16.083 108 13186.95 426.55 56979.72 88888.00 2010-04-18 01:11:17.083 108 13186.43 426.43 56980.33 88888.00 2010-04-18 01:11:18.083 108 13187.21 425.81 56980.09 88888.00 2010-04-18 01:11:19.083 108 13186.43 426.55 56980.45 88888.00 2010-04-18 01:11:20.083 108 13186.56 425.69 56980.09 88888.00 2010-04-18 01:11:21.083 108 13186.69 426.06 56979.96 88888.00 2010-04-18 01:11:22.083 108 13186.17 426.18 56979.72 88888.00 2010-04-18 01:11:23.083 108 13187.34 425.31 56980.21 88888.00 2010-04-18 01:11:24.083 108 13186.95 426.06 56980.09 88888.00 2010-04-18 01:11:25.083 108 13186.56 425.56 56979.59 88888.00 2010-04-18 01:11:26.083 108 13187.21 426.06 56979.96 88888.00 2010-04-18 01:11:27.083 108 13186.30 426.68 56980.21 88888.00 2010-04-18 01:11:28.083 108 13187.34 426.30 56980.21 88888.00 2010-04-18 01:11:29.083 108 13186.82 426.68 56980.33 88888.00 2010-04-18 01:11:30.083 108 13187.21 425.93 56980.09 88888.00 2010-04-18 01:11:31.083 108 13186.04 426.18 56980.45 88888.00 2010-04-18 01:11:32.083 108 13186.95 426.18 56979.59 88888.00 2010-04-18 01:11:33.083 108 13187.08 426.06 56979.84 88888.00 2010-04-18 01:11:34.083 108 13187.21 425.93 56980.70 88888.00 2010-04-18 01:11:35.083 108 13187.47 426.18 56979.47 88888.00 2010-04-18 01:11:36.083 108 13186.69 426.68 56979.72 88888.00 2010-04-18 01:11:37.083 108 13186.43 426.30 56980.33 88888.00 2010-04-18 01:11:38.083 108 13187.08 425.93 56979.84 88888.00 2010-04-18 01:11:39.083 108 13186.56 426.43 56980.94 88888.00 2010-04-18 01:11:40.083 108 13186.43 426.18 56980.57 88888.00 2010-04-18 01:11:41.083 108 13187.34 425.69 56979.47 88888.00 2010-04-18 01:11:42.083 108 13187.08 426.30 56980.45 88888.00 2010-04-18 01:11:43.083 108 13187.47 426.68 56980.45 88888.00 2010-04-18 01:11:44.083 108 13187.34 426.92 56980.70 88888.00 2010-04-18 01:11:45.083 108 13187.21 426.18 56980.82 88888.00 2010-04-18 01:11:46.083 108 13187.08 426.43 56980.21 88888.00 2010-04-18 01:11:47.083 108 13187.47 426.55 56980.94 88888.00 2010-04-18 01:11:48.083 108 13186.69 425.19 56980.21 88888.00 2010-04-18 01:11:49.083 108 13187.99 426.55 56980.45 88888.00 2010-04-18 01:11:50.083 108 13187.73 425.56 56980.21 88888.00 2010-04-18 01:11:51.083 108 13187.08 425.69 56980.45 88888.00 2010-04-18 01:11:52.083 108 13187.73 425.93 56980.09 88888.00 2010-04-18 01:11:53.083 108 13187.34 426.30 56980.21 88888.00 2010-04-18 01:11:54.083 108 13187.47 425.81 56980.09 88888.00 2010-04-18 01:11:55.083 108 13187.34 426.68 56979.59 88888.00 2010-04-18 01:11:56.083 108 13186.95 425.93 56980.21 88888.00 2010-04-18 01:11:57.083 108 13186.56 426.68 56980.45 88888.00 2010-04-18 01:11:58.083 108 13186.82 425.81 56980.09 88888.00 2010-04-18 01:11:59.083 108 13186.30 426.18 56980.45 88888.00 2010-04-18 01:12:00.083 108 13187.47 425.56 56979.96 88888.00 2010-04-18 01:12:01.083 108 13187.47 426.43 56980.57 88888.00 2010-04-18 01:12:02.083 108 13186.82 426.18 56980.33 88888.00 2010-04-18 01:12:03.083 108 13187.60 426.06 56980.21 88888.00 2010-04-18 01:12:04.083 108 13187.73 426.18 56980.94 88888.00 2010-04-18 01:12:05.083 108 13187.08 425.56 56980.21 88888.00 2010-04-18 01:12:06.083 108 13187.60 426.06 56980.82 88888.00 2010-04-18 01:12:07.083 108 13186.30 426.43 56980.33 88888.00 2010-04-18 01:12:08.083 108 13187.08 426.18 56980.21 88888.00 2010-04-18 01:12:09.083 108 13187.08 426.55 56980.94 88888.00 2010-04-18 01:12:10.083 108 13186.95 425.93 56979.72 88888.00 2010-04-18 01:12:11.083 108 13186.95 425.69 56980.33 88888.00 2010-04-18 01:12:12.083 108 13186.95 426.30 56980.21 88888.00 2010-04-18 01:12:13.083 108 13187.47 426.06 56979.84 88888.00 2010-04-18 01:12:14.083 108 13186.69 426.06 56979.84 88888.00 2010-04-18 01:12:15.083 108 13186.82 426.18 56980.21 88888.00 2010-04-18 01:12:16.083 108 13187.08 426.55 56980.45 88888.00 2010-04-18 01:12:17.083 108 13186.43 426.06 56980.33 88888.00 2010-04-18 01:12:18.083 108 13186.56 426.30 56980.57 88888.00 2010-04-18 01:12:19.083 108 13187.08 425.69 56980.57 88888.00 2010-04-18 01:12:20.083 108 13187.08 425.31 56980.09 88888.00 2010-04-18 01:12:21.083 108 13187.21 425.56 56980.21 88888.00 2010-04-18 01:12:22.083 108 13186.95 425.81 56980.45 88888.00 2010-04-18 01:12:23.083 108 13186.69 426.18 56979.96 88888.00 2010-04-18 01:12:24.083 108 13187.08 425.56 56980.09 88888.00 2010-04-18 01:12:25.083 108 13186.82 425.81 56980.57 88888.00 2010-04-18 01:12:26.083 108 13187.08 425.93 56980.21 88888.00 2010-04-18 01:12:27.083 108 13186.95 426.43 56979.47 88888.00 2010-04-18 01:12:28.083 108 13187.21 425.56 56980.33 88888.00 2010-04-18 01:12:29.083 108 13186.69 425.69 56979.47 88888.00 2010-04-18 01:12:30.083 108 13186.95 425.56 56980.09 88888.00 2010-04-18 01:12:31.083 108 13186.82 425.81 56979.59 88888.00 2010-04-18 01:12:32.083 108 13186.43 426.06 56980.57 88888.00 2010-04-18 01:12:33.083 108 13186.95 425.93 56980.09 88888.00 2010-04-18 01:12:34.083 108 13186.95 426.30 56980.21 88888.00 2010-04-18 01:12:35.083 108 13186.30 425.93 56980.09 88888.00 2010-04-18 01:12:36.083 108 13187.73 426.18 56980.45 88888.00 2010-04-18 01:12:37.083 108 13186.69 426.30 56980.33 88888.00 2010-04-18 01:12:38.083 108 13186.56 425.69 56980.21 88888.00 2010-04-18 01:12:39.083 108 13186.82 425.81 56980.45 88888.00 2010-04-18 01:12:40.083 108 13186.95 425.93 56980.70 88888.00 2010-04-18 01:12:41.083 108 13186.43 425.81 56980.45 88888.00 2010-04-18 01:12:42.083 108 13186.69 426.06 56980.33 88888.00 2010-04-18 01:12:43.083 108 13187.21 425.31 56980.94 88888.00 2010-04-18 01:12:44.083 108 13186.82 426.18 56980.82 88888.00 2010-04-18 01:12:45.083 108 13187.47 425.56 56980.82 88888.00 2010-04-18 01:12:46.083 108 13187.08 426.06 56980.33 88888.00 2010-04-18 01:12:47.083 108 13186.56 425.93 56980.45 88888.00 2010-04-18 01:12:48.083 108 13186.17 425.56 56979.96 88888.00 2010-04-18 01:12:49.083 108 13186.56 425.07 56979.84 88888.00 2010-04-18 01:12:50.083 108 13186.95 426.06 56980.45 88888.00 2010-04-18 01:12:51.083 108 13186.69 425.81 56979.84 88888.00 2010-04-18 01:12:52.083 108 13186.04 426.30 56980.45 88888.00 2010-04-18 01:12:53.083 108 13186.69 426.18 56980.21 88888.00 2010-04-18 01:12:54.083 108 13186.04 426.18 56980.57 88888.00 2010-04-18 01:12:55.083 108 13186.82 425.93 56980.33 88888.00 2010-04-18 01:12:56.083 108 13186.69 425.44 56980.09 88888.00 2010-04-18 01:12:57.083 108 13186.69 426.06 56980.45 88888.00 2010-04-18 01:12:58.083 108 13186.43 426.68 56979.84 88888.00 2010-04-18 01:12:59.083 108 13186.17 426.18 56980.45 88888.00 2010-04-18 01:13:00.083 108 13186.43 426.06 56980.82 88888.00 2010-04-18 01:13:01.083 108 13186.43 425.93 56980.94 88888.00 2010-04-18 01:13:02.083 108 13186.43 426.18 56980.82 88888.00 2010-04-18 01:13:03.083 108 13186.95 425.44 56980.09 88888.00 2010-04-18 01:13:04.083 108 13186.82 426.06 56980.45 88888.00 2010-04-18 01:13:05.083 108 13187.21 426.06 56980.21 88888.00 2010-04-18 01:13:06.083 108 13187.34 426.43 56980.33 88888.00 2010-04-18 01:13:07.083 108 13187.60 426.18 56980.09 88888.00 2010-04-18 01:13:08.083 108 13186.82 425.93 56980.33 88888.00 2010-04-18 01:13:09.083 108 13187.08 426.06 56979.72 88888.00 2010-04-18 01:13:10.083 108 13187.34 426.18 56980.57 88888.00 2010-04-18 01:13:11.083 108 13187.08 425.81 56980.57 88888.00 2010-04-18 01:13:12.083 108 13186.56 426.06 56980.82 88888.00 2010-04-18 01:13:13.083 108 13186.69 426.43 56980.82 88888.00 2010-04-18 01:13:14.083 108 13186.82 426.18 56980.21 88888.00 2010-04-18 01:13:15.083 108 13186.56 426.30 56980.33 88888.00 2010-04-18 01:13:16.083 108 13186.04 426.30 56980.70 88888.00 2010-04-18 01:13:17.083 108 13186.30 425.69 56980.94 88888.00 2010-04-18 01:13:18.083 108 13186.17 426.30 56980.94 88888.00 2010-04-18 01:13:19.083 108 13185.91 426.06 56980.33 88888.00 2010-04-18 01:13:20.083 108 13186.30 425.31 56980.21 88888.00 2010-04-18 01:13:21.083 108 13186.56 425.69 56980.45 88888.00 2010-04-18 01:13:22.083 108 13186.30 426.55 56980.21 88888.00 2010-04-18 01:13:23.083 108 13185.78 425.81 56980.70 88888.00 2010-04-18 01:13:24.083 108 13186.43 426.30 56980.33 88888.00 2010-04-18 01:13:25.083 108 13185.91 426.55 56980.57 88888.00 2010-04-18 01:13:26.083 108 13185.91 426.55 56980.21 88888.00 2010-04-18 01:13:27.083 108 13186.17 426.55 56980.33 88888.00 2010-04-18 01:13:28.083 108 13186.30 426.30 56981.18 88888.00 2010-04-18 01:13:29.083 108 13186.30 426.55 56980.21 88888.00 2010-04-18 01:13:30.083 108 13185.52 426.30 56981.06 88888.00 2010-04-18 01:13:31.083 108 13185.78 426.06 56980.09 88888.00 2010-04-18 01:13:32.083 108 13186.82 425.69 56980.21 88888.00 2010-04-18 01:13:33.083 108 13186.43 426.06 56980.82 88888.00 2010-04-18 01:13:34.083 108 13186.43 425.81 56980.70 88888.00 2010-04-18 01:13:35.083 108 13186.04 425.69 56980.45 88888.00 2010-04-18 01:13:36.083 108 13186.04 425.81 56980.82 88888.00 2010-04-18 01:13:37.083 108 13186.04 425.81 56980.82 88888.00 2010-04-18 01:13:38.083 108 13186.04 426.30 56980.57 88888.00 2010-04-18 01:13:39.083 108 13185.91 426.06 56980.82 88888.00 2010-04-18 01:13:40.083 108 13185.91 425.56 56980.57 88888.00 2010-04-18 01:13:41.083 108 13185.91 425.93 56980.33 88888.00 2010-04-18 01:13:42.083 108 13185.39 426.06 56980.33 88888.00 2010-04-18 01:13:43.083 108 13185.65 426.06 56980.21 88888.00 2010-04-18 01:13:44.083 108 13185.00 426.55 56980.70 88888.00 2010-04-18 01:13:45.083 108 13186.04 426.06 56980.33 88888.00 2010-04-18 01:13:46.083 108 13186.17 425.93 56980.45 88888.00 2010-04-18 01:13:47.083 108 13185.13 425.69 56979.72 88888.00 2010-04-18 01:13:48.083 108 13185.78 425.93 56980.45 88888.00 2010-04-18 01:13:49.083 108 13184.74 426.30 56980.09 88888.00 2010-04-18 01:13:50.083 108 13185.91 425.93 56980.57 88888.00 2010-04-18 01:13:51.083 108 13186.04 425.44 56980.45 88888.00 2010-04-18 01:13:52.083 108 13184.74 426.80 56979.84 88888.00 2010-04-18 01:13:53.083 108 13185.13 426.06 56980.33 88888.00 2010-04-18 01:13:54.083 108 13184.35 425.81 56980.45 88888.00 2010-04-18 01:13:55.083 108 13184.74 426.30 56979.84 88888.00 2010-04-18 01:13:56.083 108 13185.52 425.81 56980.33 88888.00 2010-04-18 01:13:57.083 108 13185.39 425.44 56980.45 88888.00 2010-04-18 01:13:58.083 108 13185.39 426.80 56980.09 88888.00 2010-04-18 01:13:59.083 108 13185.39 425.93 56980.21 88888.00 2010-04-18 01:14:00.083 108 13185.78 426.06 56980.09 88888.00 2010-04-18 01:14:01.083 108 13185.78 426.55 56979.59 88888.00 2010-04-18 01:14:02.083 108 13185.26 426.06 56979.96 88888.00 2010-04-18 01:14:03.083 108 13185.91 425.69 56980.33 88888.00 2010-04-18 01:14:04.083 108 13184.87 426.92 56980.33 88888.00 2010-04-18 01:14:05.083 108 13185.26 426.68 56980.33 88888.00 2010-04-18 01:14:06.083 108 13185.65 426.18 56979.72 88888.00 2010-04-18 01:14:07.083 108 13185.00 426.06 56980.33 88888.00 2010-04-18 01:14:08.083 108 13185.13 425.69 56980.09 88888.00 2010-04-18 01:14:09.083 108 13184.87 426.43 56980.70 88888.00 2010-04-18 01:14:10.083 108 13184.74 425.93 56980.45 88888.00 2010-04-18 01:14:11.083 108 13185.13 425.81 56980.94 88888.00 2010-04-18 01:14:12.083 108 13185.00 426.30 56980.33 88888.00 2010-04-18 01:14:13.083 108 13184.87 426.30 56979.84 88888.00 2010-04-18 01:14:14.083 108 13185.13 426.55 56980.21 88888.00 2010-04-18 01:14:15.083 108 13184.74 426.06 56980.57 88888.00 2010-04-18 01:14:16.083 108 13185.00 426.06 56980.09 88888.00 2010-04-18 01:14:17.083 108 13185.78 426.06 56980.45 88888.00 2010-04-18 01:14:18.083 108 13185.78 426.30 56980.33 88888.00 2010-04-18 01:14:19.083 108 13184.74 426.18 56980.70 88888.00 2010-04-18 01:14:20.083 108 13184.74 426.06 56980.45 88888.00 2010-04-18 01:14:21.083 108 13184.61 426.18 56980.21 88888.00 2010-04-18 01:14:22.083 108 13184.61 426.55 56980.21 88888.00 2010-04-18 01:14:23.083 108 13185.00 425.81 56980.33 88888.00 2010-04-18 01:14:24.083 108 13184.48 426.43 56979.72 88888.00 2010-04-18 01:14:25.083 108 13185.26 426.55 56980.45 88888.00 2010-04-18 01:14:26.083 108 13185.00 426.43 56980.70 88888.00 2010-04-18 01:14:27.083 108 13185.13 425.93 56979.84 88888.00 2010-04-18 01:14:28.083 108 13185.26 426.06 56979.96 88888.00 2010-04-18 01:14:29.083 108 13184.22 426.06 56979.84 88888.00 2010-04-18 01:14:30.083 108 13185.00 426.18 56979.72 88888.00 2010-04-18 01:14:31.083 108 13184.74 425.81 56980.33 88888.00 2010-04-18 01:14:32.083 108 13184.87 425.19 56979.72 88888.00 2010-04-18 01:14:33.083 108 13184.74 426.06 56980.09 88888.00 2010-04-18 01:14:34.083 108 13184.61 426.68 56979.96 88888.00 2010-04-18 01:14:35.083 108 13185.26 426.06 56980.45 88888.00 2010-04-18 01:14:36.083 108 13184.74 426.06 56980.45 88888.00 2010-04-18 01:14:37.083 108 13184.74 426.68 56979.96 88888.00 2010-04-18 01:14:38.083 108 13184.48 426.30 56979.72 88888.00 2010-04-18 01:14:39.083 108 13184.61 426.80 56980.21 88888.00 2010-04-18 01:14:40.083 108 13185.00 426.06 56979.72 88888.00 2010-04-18 01:14:41.083 108 13184.61 426.55 56981.06 88888.00 2010-04-18 01:14:42.083 108 13185.00 426.30 56979.84 88888.00 2010-04-18 01:14:43.083 108 13184.74 426.18 56980.45 88888.00 2010-04-18 01:14:44.083 108 13185.13 426.30 56980.57 88888.00 2010-04-18 01:14:45.083 108 13184.87 426.06 56980.21 88888.00 2010-04-18 01:14:46.083 108 13184.48 425.93 56979.72 88888.00 2010-04-18 01:14:47.083 108 13184.74 426.30 56980.33 88888.00 2010-04-18 01:14:48.083 108 13184.61 426.06 56979.72 88888.00 2010-04-18 01:14:49.083 108 13185.13 425.81 56979.72 88888.00 2010-04-18 01:14:50.083 108 13184.87 426.06 56979.11 88888.00 2010-04-18 01:14:51.083 108 13184.48 425.69 56979.84 88888.00 2010-04-18 01:14:52.083 108 13185.13 426.55 56979.47 88888.00 2010-04-18 01:14:53.083 108 13185.39 425.69 56979.23 88888.00 2010-04-18 01:14:54.083 108 13184.22 426.68 56979.59 88888.00 2010-04-18 01:14:55.083 108 13184.48 426.06 56979.47 88888.00 2010-04-18 01:14:56.083 108 13184.09 425.93 56979.59 88888.00 2010-04-18 01:14:57.083 108 13185.65 425.93 56979.11 88888.00 2010-04-18 01:14:58.083 108 13184.87 425.69 56979.96 88888.00 2010-04-18 01:14:59.083 108 13184.61 426.55 56979.59 88888.00 2010-04-18 01:15:00.083 108 13185.78 425.93 56979.84 88888.00 2010-04-18 01:15:01.083 108 13184.35 425.81 56978.98 88888.00 2010-04-18 01:15:02.083 108 13185.39 425.81 56979.47 88888.00 2010-04-18 01:15:03.083 108 13185.13 425.44 56979.11 88888.00 2010-04-18 01:15:04.083 108 13185.65 426.18 56979.72 88888.00 2010-04-18 01:15:05.083 108 13185.00 426.30 56979.59 88888.00 2010-04-18 01:15:06.083 108 13185.13 426.06 56979.47 88888.00 2010-04-18 01:15:07.083 108 13185.13 426.06 56979.84 88888.00 2010-04-18 01:15:08.083 108 13184.87 426.30 56979.23 88888.00 2010-04-18 01:15:09.083 108 13185.52 426.30 56979.84 88888.00 2010-04-18 01:15:10.083 108 13185.26 426.55 56979.47 88888.00 2010-04-18 01:15:11.083 108 13185.91 426.18 56980.09 88888.00 2010-04-18 01:15:12.083 108 13184.61 425.81 56980.21 88888.00 2010-04-18 01:15:13.083 108 13185.78 426.18 56979.96 88888.00 2010-04-18 01:15:14.083 108 13185.65 426.43 56979.84 88888.00 2010-04-18 01:15:15.083 108 13185.52 425.81 56979.59 88888.00 2010-04-18 01:15:16.083 108 13185.65 425.81 56979.72 88888.00 2010-04-18 01:15:17.083 108 13185.91 426.18 56980.21 88888.00 2010-04-18 01:15:18.083 108 13185.39 425.31 56980.33 88888.00 2010-04-18 01:15:19.083 108 13184.61 426.30 56979.96 88888.00 2010-04-18 01:15:20.083 108 13185.13 426.30 56980.09 88888.00 2010-04-18 01:15:21.083 108 13185.26 426.43 56980.09 88888.00 2010-04-18 01:15:22.083 108 13185.39 426.43 56979.96 88888.00 2010-04-18 01:15:23.083 108 13185.26 426.30 56979.47 88888.00 2010-04-18 01:15:24.083 108 13185.39 425.93 56980.21 88888.00 2010-04-18 01:15:25.083 108 13185.52 426.18 56979.96 88888.00 2010-04-18 01:15:26.083 108 13185.39 425.69 56979.84 88888.00 2010-04-18 01:15:27.083 108 13185.13 425.69 56979.96 88888.00 2010-04-18 01:15:28.083 108 13185.26 425.44 56979.59 88888.00 2010-04-18 01:15:29.083 108 13185.78 425.56 56979.96 88888.00 2010-04-18 01:15:30.083 108 13185.52 426.18 56979.72 88888.00 2010-04-18 01:15:31.083 108 13185.65 426.18 56979.59 88888.00 2010-04-18 01:15:32.083 108 13185.78 426.06 56979.59 88888.00 2010-04-18 01:15:33.083 108 13186.17 426.06 56979.96 88888.00 2010-04-18 01:15:34.083 108 13186.30 426.30 56979.84 88888.00 2010-04-18 01:15:35.083 108 13185.91 426.43 56980.70 88888.00 2010-04-18 01:15:36.083 108 13186.04 425.19 56979.96 88888.00 2010-04-18 01:15:37.083 108 13185.91 426.18 56979.59 88888.00 2010-04-18 01:15:38.083 108 13186.43 426.30 56980.33 88888.00 2010-04-18 01:15:39.083 108 13185.91 426.06 56979.59 88888.00 2010-04-18 01:15:40.083 108 13186.30 426.55 56980.45 88888.00 2010-04-18 01:15:41.083 108 13185.65 426.18 56980.09 88888.00 2010-04-18 01:15:42.083 108 13186.17 426.18 56980.45 88888.00 2010-04-18 01:15:43.083 108 13186.30 425.56 56980.45 88888.00 2010-04-18 01:15:44.083 108 13186.04 425.31 56980.21 88888.00 2010-04-18 01:15:45.083 108 13185.91 425.93 56980.21 88888.00 2010-04-18 01:15:46.083 108 13186.17 426.43 56980.21 88888.00 2010-04-18 01:15:47.083 108 13186.43 425.31 56979.72 88888.00 2010-04-18 01:15:48.083 108 13185.91 425.56 56980.33 88888.00 2010-04-18 01:15:49.083 108 13185.78 426.06 56980.57 88888.00 2010-04-18 01:15:50.083 108 13186.17 425.93 56979.59 88888.00 2010-04-18 01:15:51.083 108 13185.39 426.30 56980.70 88888.00 2010-04-18 01:15:52.083 108 13186.69 425.69 56979.59 88888.00 2010-04-18 01:15:53.083 108 13186.43 425.56 56979.72 88888.00 2010-04-18 01:15:54.083 108 13185.91 425.69 56980.09 88888.00 2010-04-18 01:15:55.083 108 13186.69 425.93 56980.21 88888.00 2010-04-18 01:15:56.083 108 13185.65 426.18 56979.84 88888.00 2010-04-18 01:15:57.083 108 13186.56 425.56 56980.21 88888.00 2010-04-18 01:15:58.083 108 13186.56 425.81 56980.45 88888.00 2010-04-18 01:15:59.083 108 13185.78 425.93 56980.33 88888.00 2010-04-18 01:16:00.083 108 13185.78 425.69 56980.70 88888.00 2010-04-18 01:16:01.083 108 13185.65 425.31 56979.59 88888.00 2010-04-18 01:16:02.083 108 13186.30 425.93 56980.82 88888.00 2010-04-18 01:16:03.083 108 13186.69 425.31 56980.33 88888.00 2010-04-18 01:16:04.083 108 13186.30 425.56 56979.84 88888.00 2010-04-18 01:16:05.083 108 13186.56 425.44 56980.21 88888.00 2010-04-18 01:16:06.083 108 13186.04 425.81 56979.23 88888.00 2010-04-18 01:16:07.083 108 13186.04 425.81 56979.23 88888.00 2010-04-18 01:16:08.083 108 13186.30 426.06 56979.11 88888.00 2010-04-18 01:16:09.083 108 13186.82 425.69 56978.98 88888.00 2010-04-18 01:16:10.083 108 13186.04 425.69 56979.11 88888.00 2010-04-18 01:16:11.083 108 13186.30 425.44 56979.72 88888.00 2010-04-18 01:16:12.083 108 13186.69 426.18 56980.09 88888.00 2010-04-18 01:16:13.083 108 13186.17 425.69 56979.72 88888.00 2010-04-18 01:16:14.083 108 13186.56 425.93 56980.09 88888.00 2010-04-18 01:16:15.083 108 13185.65 426.06 56979.96 88888.00 2010-04-18 01:16:16.083 108 13186.04 426.06 56980.33 88888.00 2010-04-18 01:16:17.083 108 13186.17 426.30 56979.72 88888.00 2010-04-18 01:16:18.083 108 13186.17 426.18 56980.33 88888.00 2010-04-18 01:16:19.083 108 13186.04 425.69 56980.09 88888.00 2010-04-18 01:16:20.083 108 13185.91 426.43 56980.45 88888.00 2010-04-18 01:16:21.083 108 13186.17 425.93 56980.33 88888.00 2010-04-18 01:16:22.083 108 13186.69 425.31 56979.84 88888.00 2010-04-18 01:16:23.083 108 13186.56 426.18 56980.57 88888.00 2010-04-18 01:16:24.083 108 13185.78 426.18 56980.94 88888.00 2010-04-18 01:16:25.083 108 13186.43 425.81 56980.21 88888.00 2010-04-18 01:16:26.083 108 13185.91 426.06 56980.09 88888.00 2010-04-18 01:16:27.083 108 13186.04 425.69 56980.09 88888.00 2010-04-18 01:16:28.083 108 13185.65 426.43 56980.21 88888.00 2010-04-18 01:16:29.083 108 13185.65 426.06 56980.21 88888.00 2010-04-18 01:16:30.083 108 13185.52 425.93 56980.21 88888.00 2010-04-18 01:16:31.083 108 13185.39 426.68 56980.94 88888.00 2010-04-18 01:16:32.083 108 13186.17 426.55 56980.21 88888.00 2010-04-18 01:16:33.083 108 13186.30 425.93 56980.45 88888.00 2010-04-18 01:16:34.083 108 13186.43 425.81 56980.70 88888.00 2010-04-18 01:16:35.083 108 13186.04 426.55 56980.82 88888.00 2010-04-18 01:16:36.083 108 13185.52 425.44 56980.21 88888.00 2010-04-18 01:16:37.083 108 13185.65 426.43 56979.84 88888.00 2010-04-18 01:16:38.083 108 13185.52 426.06 56980.09 88888.00 2010-04-18 01:16:39.083 108 13185.39 426.80 56980.45 88888.00 2010-04-18 01:16:40.083 108 13185.52 425.93 56980.21 88888.00 2010-04-18 01:16:41.083 108 13186.17 425.93 56979.84 88888.00 2010-04-18 01:16:42.083 108 13185.13 425.44 56980.09 88888.00 2010-04-18 01:16:43.083 108 13184.74 425.56 56980.21 88888.00 2010-04-18 01:16:44.083 108 13186.30 425.93 56980.33 88888.00 2010-04-18 01:16:45.083 108 13184.48 426.30 56980.33 88888.00 2010-04-18 01:16:46.083 108 13185.26 425.69 56980.45 88888.00 2010-04-18 01:16:47.083 108 13185.39 426.30 56979.84 88888.00 2010-04-18 01:16:48.083 108 13185.00 426.18 56980.21 88888.00 2010-04-18 01:16:49.083 108 13185.26 425.19 56979.72 88888.00 2010-04-18 01:16:50.083 108 13185.78 426.18 56979.47 88888.00 2010-04-18 01:16:51.083 108 13185.13 425.81 56979.35 88888.00 2010-04-18 01:16:52.083 108 13185.39 426.06 56979.23 88888.00 2010-04-18 01:16:53.083 108 13185.52 425.69 56980.09 88888.00 2010-04-18 01:16:54.083 108 13184.61 425.93 56979.84 88888.00 2010-04-18 01:16:55.083 108 13185.26 425.69 56980.09 88888.00 2010-04-18 01:16:56.083 108 13185.39 425.56 56979.47 88888.00 2010-04-18 01:16:57.083 108 13185.65 425.69 56979.59 88888.00 2010-04-18 01:16:58.083 108 13185.13 425.69 56979.72 88888.00 2010-04-18 01:16:59.083 108 13184.48 425.56 56980.09 88888.00 2010-04-18 01:17:00.083 108 13184.74 426.30 56979.59 88888.00 2010-04-18 01:17:01.083 108 13184.61 426.06 56979.84 88888.00 2010-04-18 01:17:02.083 108 13184.48 425.93 56979.96 88888.00 2010-04-18 01:17:03.083 108 13183.96 426.06 56980.09 88888.00 2010-04-18 01:17:04.083 108 13184.35 425.93 56979.96 88888.00 2010-04-18 01:17:05.083 108 13185.13 425.81 56979.72 88888.00 2010-04-18 01:17:06.083 108 13185.65 426.30 56979.84 88888.00 2010-04-18 01:17:07.083 108 13184.74 426.68 56980.09 88888.00 2010-04-18 01:17:08.083 108 13185.00 425.93 56980.45 88888.00 2010-04-18 01:17:09.083 108 13184.87 425.69 56979.96 88888.00 2010-04-18 01:17:10.083 108 13184.74 426.18 56979.23 88888.00 2010-04-18 01:17:11.083 108 13184.35 425.56 56979.23 88888.00 2010-04-18 01:17:12.083 108 13185.39 426.06 56979.35 88888.00 2010-04-18 01:17:13.083 108 13184.87 426.18 56979.84 88888.00 2010-04-18 01:17:14.083 108 13185.26 425.81 56979.59 88888.00 2010-04-18 01:17:15.083 108 13185.13 425.81 56980.33 88888.00 2010-04-18 01:17:16.083 108 13184.35 425.07 56980.09 88888.00 2010-04-18 01:17:17.083 108 13184.74 425.56 56979.47 88888.00 2010-04-18 01:17:18.083 108 13185.13 425.69 56979.35 88888.00 2010-04-18 01:17:19.083 108 13184.48 426.06 56980.09 88888.00 2010-04-18 01:17:20.083 108 13185.65 425.69 56979.84 88888.00 2010-04-18 01:17:21.083 108 13184.22 425.56 56979.96 88888.00 2010-04-18 01:17:22.083 108 13184.48 425.44 56979.47 88888.00 2010-04-18 01:17:23.083 108 13184.35 425.93 56979.96 88888.00 2010-04-18 01:17:24.083 108 13184.74 425.19 56979.96 88888.00 2010-04-18 01:17:25.083 108 13184.09 425.93 56979.59 88888.00 2010-04-18 01:17:26.083 108 13184.87 425.93 56979.11 88888.00 2010-04-18 01:17:27.083 108 13184.74 425.81 56979.11 88888.00 2010-04-18 01:17:28.083 108 13184.61 425.44 56979.47 88888.00 2010-04-18 01:17:29.083 108 13184.61 425.93 56979.96 88888.00 2010-04-18 01:17:30.083 108 13184.74 426.30 56978.86 88888.00 2010-04-18 01:17:31.083 108 13184.48 425.07 56979.47 88888.00 2010-04-18 01:17:32.083 108 13185.39 425.44 56979.72 88888.00 2010-04-18 01:17:33.083 108 13185.39 425.31 56979.47 88888.00 2010-04-18 01:17:34.083 108 13184.74 425.07 56980.45 88888.00 2010-04-18 01:17:35.083 108 13184.61 425.69 56979.23 88888.00 2010-04-18 01:17:36.083 108 13183.18 426.06 56979.72 88888.00 2010-04-18 01:17:37.083 108 13184.09 425.69 56979.59 88888.00 2010-04-18 01:17:38.083 108 13183.96 425.81 56979.72 88888.00 2010-04-18 01:17:39.083 108 13183.96 425.69 56979.23 88888.00 2010-04-18 01:17:40.083 108 13184.09 425.44 56979.35 88888.00 2010-04-18 01:17:41.083 108 13183.96 425.44 56979.35 88888.00 2010-04-18 01:17:42.083 108 13184.22 426.43 56980.45 88888.00 2010-04-18 01:17:43.083 108 13184.22 425.81 56979.47 88888.00 2010-04-18 01:17:44.083 108 13183.83 425.56 56978.62 88888.00 2010-04-18 01:17:45.083 108 13184.35 425.56 56979.11 88888.00 2010-04-18 01:17:46.083 108 13183.83 425.44 56979.72 88888.00 2010-04-18 01:17:47.083 108 13183.83 425.19 56979.72 88888.00 2010-04-18 01:17:48.083 108 13184.09 425.93 56979.72 88888.00 2010-04-18 01:17:49.083 108 13184.09 425.69 56979.23 88888.00 2010-04-18 01:17:50.083 108 13184.35 425.56 56979.84 88888.00 2010-04-18 01:17:51.083 108 13183.83 425.07 56979.35 88888.00 2010-04-18 01:17:52.083 108 13183.96 425.44 56979.96 88888.00 2010-04-18 01:17:53.083 108 13183.70 425.19 56979.59 88888.00 2010-04-18 01:17:54.083 108 13184.22 425.19 56979.35 88888.00 2010-04-18 01:17:55.083 108 13183.18 425.56 56979.47 88888.00 2010-04-18 01:17:56.083 108 13183.57 425.31 56979.96 88888.00 2010-04-18 01:17:57.083 108 13184.09 425.69 56979.59 88888.00 2010-04-18 01:17:58.083 108 13183.18 425.81 56979.23 88888.00 2010-04-18 01:17:59.083 108 13183.96 425.19 56979.23 88888.00 2010-04-18 01:18:00.083 108 13183.57 426.06 56979.47 88888.00 2010-04-18 01:18:01.083 108 13184.22 425.56 56979.23 88888.00 2010-04-18 01:18:02.083 108 13183.70 425.81 56979.72 88888.00 2010-04-18 01:18:03.083 108 13184.09 425.69 56979.11 88888.00 2010-04-18 01:18:04.083 108 13183.96 425.93 56979.35 88888.00 2010-04-18 01:18:05.083 108 13184.35 425.69 56980.21 88888.00 2010-04-18 01:18:06.083 108 13184.09 425.69 56979.35 88888.00 2010-04-18 01:18:07.083 108 13184.35 426.06 56979.47 88888.00 2010-04-18 01:18:08.083 108 13183.70 425.81 56979.72 88888.00 2010-04-18 01:18:09.083 108 13183.44 426.30 56979.11 88888.00 2010-04-18 01:18:10.083 108 13183.96 425.81 56979.47 88888.00 2010-04-18 01:18:11.083 108 13184.09 426.06 56979.47 88888.00 2010-04-18 01:18:12.083 108 13183.70 425.31 56978.86 88888.00 2010-04-18 01:18:13.083 108 13183.44 425.19 56980.21 88888.00 2010-04-18 01:18:14.083 108 13183.70 425.69 56978.98 88888.00 2010-04-18 01:18:15.083 108 13184.35 425.69 56979.72 88888.00 2010-04-18 01:18:16.083 108 13184.22 426.30 56979.72 88888.00 2010-04-18 01:18:17.083 108 13184.09 426.06 56979.47 88888.00 2010-04-18 01:18:18.083 108 13184.22 425.31 56979.11 88888.00 2010-04-18 01:18:19.083 108 13183.70 425.93 56979.72 88888.00 2010-04-18 01:18:20.083 108 13183.44 425.56 56979.35 88888.00 2010-04-18 01:18:21.083 108 13184.09 425.69 56979.23 88888.00 2010-04-18 01:18:22.083 108 13183.18 426.43 56979.23 88888.00 2010-04-18 01:18:23.083 108 13183.83 425.81 56980.09 88888.00 2010-04-18 01:18:24.083 108 13183.96 425.44 56980.21 88888.00 2010-04-18 01:18:25.083 108 13183.83 425.81 56979.59 88888.00 2010-04-18 01:18:26.083 108 13183.44 425.69 56978.86 88888.00 2010-04-18 01:18:27.083 108 13183.57 426.06 56979.11 88888.00 2010-04-18 01:18:28.083 108 13184.35 426.30 56978.98 88888.00 2010-04-18 01:18:29.083 108 13183.70 426.80 56979.72 88888.00 2010-04-18 01:18:30.083 108 13183.83 426.30 56979.23 88888.00 2010-04-18 01:18:31.083 108 13182.66 425.69 56980.09 88888.00 2010-04-18 01:18:32.083 108 13183.57 425.81 56980.09 88888.00 2010-04-18 01:18:33.083 108 13183.44 425.93 56978.62 88888.00 2010-04-18 01:18:34.083 108 13183.18 425.69 56979.23 88888.00 2010-04-18 01:18:35.083 108 13184.09 425.56 56979.47 88888.00 2010-04-18 01:18:36.083 108 13183.70 425.44 56979.23 88888.00 2010-04-18 01:18:37.083 108 13183.70 425.56 56979.35 88888.00 2010-04-18 01:18:38.083 108 13183.96 425.69 56980.21 88888.00 2010-04-18 01:18:39.083 108 13183.57 425.44 56979.59 88888.00 2010-04-18 01:18:40.083 108 13183.31 425.81 56979.84 88888.00 2010-04-18 01:18:41.083 108 13183.05 425.69 56979.84 88888.00 2010-04-18 01:18:42.083 108 13183.70 425.81 56978.86 88888.00 2010-04-18 01:18:43.083 108 13182.92 425.56 56979.47 88888.00 2010-04-18 01:18:44.083 108 13183.18 425.44 56978.98 88888.00 2010-04-18 01:18:45.083 108 13183.31 425.44 56979.23 88888.00 2010-04-18 01:18:46.083 108 13182.79 425.93 56979.11 88888.00 2010-04-18 01:18:47.083 108 13183.05 425.69 56978.74 88888.00 2010-04-18 01:18:48.083 108 13182.92 425.31 56979.23 88888.00 2010-04-18 01:18:49.083 108 13182.27 425.31 56979.11 88888.00 2010-04-18 01:18:50.083 108 13182.79 424.94 56979.23 88888.00 2010-04-18 01:18:51.083 108 13183.70 425.44 56979.35 88888.00 2010-04-18 01:18:52.083 108 13182.40 425.19 56979.11 88888.00 2010-04-18 01:18:53.083 108 13182.66 425.19 56978.98 88888.00 2010-04-18 01:18:54.083 108 13182.66 425.93 56978.62 88888.00 2010-04-18 01:18:55.083 108 13183.18 425.07 56979.59 88888.00 2010-04-18 01:18:56.083 108 13183.05 424.94 56979.23 88888.00 2010-04-18 01:18:57.083 108 13183.44 425.31 56978.74 88888.00 2010-04-18 01:18:58.083 108 13182.92 425.56 56979.72 88888.00 2010-04-18 01:18:59.083 108 13183.18 425.31 56978.98 88888.00 2010-04-18 01:19:00.083 108 13182.79 425.44 56979.35 88888.00 2010-04-18 01:19:01.083 108 13182.53 425.07 56978.62 88888.00 2010-04-18 01:19:02.083 108 13182.53 425.93 56979.35 88888.00 2010-04-18 01:19:03.083 108 13182.40 425.31 56978.50 88888.00 2010-04-18 01:19:04.083 108 13183.31 425.93 56978.86 88888.00 2010-04-18 01:19:05.083 108 13182.79 425.69 56978.86 88888.00 2010-04-18 01:19:06.083 108 13182.79 425.56 56978.98 88888.00 2010-04-18 01:19:07.083 108 13183.18 425.07 56978.37 88888.00 2010-04-18 01:19:08.083 108 13183.18 425.69 56978.98 88888.00 2010-04-18 01:19:09.083 108 13183.57 425.56 56978.86 88888.00 2010-04-18 01:19:10.083 108 13183.05 426.18 56978.37 88888.00 2010-04-18 01:19:11.083 108 13182.79 426.18 56979.23 88888.00 2010-04-18 01:19:12.083 108 13183.70 426.18 56979.11 88888.00 2010-04-18 01:19:13.083 108 13182.79 426.43 56978.50 88888.00 2010-04-18 01:19:14.083 108 13182.40 425.93 56978.98 88888.00 2010-04-18 01:19:15.083 108 13182.66 425.93 56978.98 88888.00 2010-04-18 01:19:16.083 108 13182.53 425.93 56978.50 88888.00 2010-04-18 01:19:17.083 108 13183.05 426.06 56979.35 88888.00 2010-04-18 01:19:18.083 108 13182.66 425.69 56978.98 88888.00 2010-04-18 01:19:19.083 108 13183.31 425.44 56978.86 88888.00 2010-04-18 01:19:20.083 108 13182.53 426.30 56978.98 88888.00 2010-04-18 01:19:21.083 108 13182.40 425.31 56979.23 88888.00 2010-04-18 01:19:22.083 108 13183.31 426.06 56979.11 88888.00 2010-04-18 01:19:23.083 108 13183.18 426.55 56978.86 88888.00 2010-04-18 01:19:24.083 108 13183.44 426.18 56978.74 88888.00 2010-04-18 01:19:25.083 108 13182.92 425.81 56979.11 88888.00 2010-04-18 01:19:26.083 108 13183.44 425.93 56979.23 88888.00 2010-04-18 01:19:27.083 108 13183.18 426.06 56979.72 88888.00 2010-04-18 01:19:28.083 108 13182.92 426.55 56978.50 88888.00 2010-04-18 01:19:29.083 108 13182.79 425.81 56979.35 88888.00 2010-04-18 01:19:30.083 108 13183.05 425.81 56978.74 88888.00 2010-04-18 01:19:31.083 108 13182.53 426.18 56979.35 88888.00 2010-04-18 01:19:32.083 108 13183.44 426.30 56979.11 88888.00 2010-04-18 01:19:33.083 108 13182.66 426.06 56978.98 88888.00 2010-04-18 01:19:34.083 108 13182.79 426.43 56979.11 88888.00 2010-04-18 01:19:35.083 108 13183.57 426.06 56979.23 88888.00 2010-04-18 01:19:36.083 108 13182.92 425.81 56979.23 88888.00 2010-04-18 01:19:37.083 108 13183.18 426.43 56978.98 88888.00 2010-04-18 01:19:38.083 108 13182.92 426.30 56979.23 88888.00 2010-04-18 01:19:39.083 108 13183.57 426.06 56978.62 88888.00 2010-04-18 01:19:40.083 108 13183.31 426.06 56978.25 88888.00 2010-04-18 01:19:41.083 108 13183.31 426.30 56978.98 88888.00 2010-04-18 01:19:42.083 108 13184.09 425.93 56978.74 88888.00 2010-04-18 01:19:43.083 108 13183.70 426.18 56978.62 88888.00 2010-04-18 01:19:44.083 108 13183.57 426.43 56979.11 88888.00 2010-04-18 01:19:45.083 108 13183.44 426.80 56979.47 88888.00 2010-04-18 01:19:46.083 108 13184.09 426.43 56978.98 88888.00 2010-04-18 01:19:47.083 108 13183.70 426.43 56979.23 88888.00 2010-04-18 01:19:48.083 108 13183.05 426.30 56979.11 88888.00 2010-04-18 01:19:49.083 108 13183.83 426.30 56979.35 88888.00 2010-04-18 01:19:50.083 108 13183.57 426.30 56978.74 88888.00 2010-04-18 01:19:51.083 108 13183.83 426.30 56979.47 88888.00 2010-04-18 01:19:52.083 108 13183.44 425.93 56978.37 88888.00 2010-04-18 01:19:53.083 108 13182.79 426.06 56979.47 88888.00 2010-04-18 01:19:54.083 108 13183.57 426.18 56979.35 88888.00 2010-04-18 01:19:55.083 108 13183.44 426.92 56979.35 88888.00 2010-04-18 01:19:56.083 108 13182.66 425.69 56979.59 88888.00 2010-04-18 01:19:57.083 108 13183.83 426.43 56978.86 88888.00 2010-04-18 01:19:58.083 108 13183.83 425.81 56979.47 88888.00 2010-04-18 01:19:59.083 108 13182.92 426.18 56979.23 88888.00 2010-04-18 01:20:00.083 108 13183.18 425.69 56978.62 88888.00 2010-04-18 01:20:01.083 108 13183.70 426.30 56978.74 88888.00 2010-04-18 01:20:02.083 108 13183.44 425.44 56979.23 88888.00 2010-04-18 01:20:03.083 108 13183.57 426.06 56978.98 88888.00 2010-04-18 01:20:04.083 108 13183.18 426.43 56979.35 88888.00 2010-04-18 01:20:05.083 108 13183.83 426.68 56979.35 88888.00 2010-04-18 01:20:06.083 108 13184.22 425.69 56979.11 88888.00 2010-04-18 01:20:07.083 108 13184.22 426.55 56979.23 88888.00 2010-04-18 01:20:08.083 108 13183.83 425.44 56979.11 88888.00 2010-04-18 01:20:09.083 108 13183.31 426.30 56978.86 88888.00 2010-04-18 01:20:10.083 108 13183.83 425.44 56979.84 88888.00 2010-04-18 01:20:11.083 108 13184.09 426.43 56979.35 88888.00 2010-04-18 01:20:12.083 108 13184.22 425.81 56979.72 88888.00 2010-04-18 01:20:13.083 108 13184.35 426.06 56979.23 88888.00 2010-04-18 01:20:14.083 108 13184.74 425.93 56979.35 88888.00 2010-04-18 01:20:15.083 108 13183.96 425.81 56979.59 88888.00 2010-04-18 01:20:16.083 108 13183.96 425.69 56979.11 88888.00 2010-04-18 01:20:17.083 108 13183.96 425.93 56979.72 88888.00 2010-04-18 01:20:18.083 108 13184.48 425.81 56979.47 88888.00 2010-04-18 01:20:19.083 108 13184.09 426.06 56979.11 88888.00 2010-04-18 01:20:20.083 108 13183.96 426.06 56979.72 88888.00 2010-04-18 01:20:21.083 108 13184.74 425.81 56979.47 88888.00 2010-04-18 01:20:22.083 108 13184.74 425.56 56979.35 88888.00 2010-04-18 01:20:23.083 108 13184.09 426.43 56979.23 88888.00 2010-04-18 01:20:24.083 108 13185.26 426.43 56979.35 88888.00 2010-04-18 01:20:25.083 108 13185.39 426.43 56980.09 88888.00 2010-04-18 01:20:26.083 108 13184.09 426.43 56979.47 88888.00 2010-04-18 01:20:27.083 108 13184.35 425.81 56980.09 88888.00 2010-04-18 01:20:28.083 108 13184.35 426.55 56979.59 88888.00 2010-04-18 01:20:29.083 108 13185.00 426.18 56979.35 88888.00 2010-04-18 01:20:30.083 108 13184.48 426.55 56979.23 88888.00 2010-04-18 01:20:31.083 108 13184.48 426.55 56979.47 88888.00 2010-04-18 01:20:32.083 108 13184.35 426.68 56979.47 88888.00 2010-04-18 01:20:33.083 108 13184.61 425.81 56978.98 88888.00 2010-04-18 01:20:34.083 108 13185.00 426.43 56979.59 88888.00 2010-04-18 01:20:35.083 108 13184.87 426.30 56980.33 88888.00 2010-04-18 01:20:36.083 108 13185.26 426.30 56979.47 88888.00 2010-04-18 01:20:37.083 108 13184.87 426.92 56979.96 88888.00 2010-04-18 01:20:38.083 108 13185.00 426.18 56979.84 88888.00 2010-04-18 01:20:39.083 108 13184.74 426.18 56979.72 88888.00 2010-04-18 01:20:40.083 108 13184.09 426.06 56979.59 88888.00 2010-04-18 01:20:41.083 108 13184.35 426.30 56979.59 88888.00 2010-04-18 01:20:42.083 108 13184.35 426.68 56980.45 88888.00 2010-04-18 01:20:43.083 108 13184.35 426.43 56979.59 88888.00 2010-04-18 01:20:44.083 108 13184.61 426.06 56979.72 88888.00 2010-04-18 01:20:45.083 108 13184.35 426.30 56980.09 88888.00 2010-04-18 01:20:46.083 108 13184.09 426.92 56980.82 88888.00 2010-04-18 01:20:47.083 108 13184.35 426.43 56980.33 88888.00 2010-04-18 01:20:48.083 108 13184.35 426.55 56980.09 88888.00 2010-04-18 01:20:49.083 108 13185.13 426.18 56980.09 88888.00 2010-04-18 01:20:50.083 108 13184.09 426.43 56979.96 88888.00 2010-04-18 01:20:51.083 108 13184.48 425.93 56980.09 88888.00 2010-04-18 01:20:52.083 108 13184.09 425.93 56979.47 88888.00 2010-04-18 01:20:53.083 108 13184.87 426.68 56980.09 88888.00 2010-04-18 01:20:54.083 108 13185.00 426.30 56980.57 88888.00 2010-04-18 01:20:55.083 108 13185.00 426.92 56980.21 88888.00 2010-04-18 01:20:56.083 108 13184.09 426.18 56979.59 88888.00 2010-04-18 01:20:57.083 108 13184.61 426.80 56979.47 88888.00 2010-04-18 01:20:58.083 108 13184.74 426.43 56980.09 88888.00 2010-04-18 01:20:59.083 108 13183.96 426.55 56980.09 88888.00 2010-04-18 01:21:00.083 108 13184.22 426.68 56979.84 88888.00 2010-04-18 01:21:01.083 108 13183.96 425.93 56979.23 88888.00 2010-04-18 01:21:02.083 108 13184.74 427.17 56979.47 88888.00 2010-04-18 01:21:03.083 108 13183.96 426.55 56980.45 88888.00 2010-04-18 01:21:04.083 108 13185.00 426.55 56979.96 88888.00 2010-04-18 01:21:05.083 108 13183.96 426.80 56979.96 88888.00 2010-04-18 01:21:06.083 108 13184.35 426.68 56979.47 88888.00 2010-04-18 01:21:07.083 108 13184.09 426.92 56979.96 88888.00 2010-04-18 01:21:08.083 108 13184.35 426.18 56979.72 88888.00 2010-04-18 01:21:09.083 108 13184.22 427.30 56980.21 88888.00 2010-04-18 01:21:10.083 108 13184.09 426.80 56980.21 88888.00 2010-04-18 01:21:11.083 108 13184.22 425.93 56979.59 88888.00 2010-04-18 01:21:12.083 108 13184.74 426.68 56979.47 88888.00 2010-04-18 01:21:13.083 108 13183.44 425.93 56979.84 88888.00 2010-04-18 01:21:14.083 108 13183.96 426.30 56979.47 88888.00 2010-04-18 01:21:15.083 108 13183.31 426.80 56979.35 88888.00 2010-04-18 01:21:16.083 108 13183.31 426.55 56979.72 88888.00 2010-04-18 01:21:17.083 108 13183.31 426.68 56979.47 88888.00 2010-04-18 01:21:18.083 108 13183.57 426.92 56980.21 88888.00 2010-04-18 01:21:19.083 108 13183.83 427.05 56980.09 88888.00 2010-04-18 01:21:20.083 108 13183.44 426.92 56979.72 88888.00 2010-04-18 01:21:21.083 108 13183.18 426.43 56979.59 88888.00 2010-04-18 01:21:22.083 108 13183.44 427.42 56979.84 88888.00 2010-04-18 01:21:23.083 108 13183.70 426.92 56979.72 88888.00 2010-04-18 01:21:24.083 108 13183.70 426.80 56979.59 88888.00 2010-04-18 01:21:25.083 108 13183.05 427.05 56979.23 88888.00 2010-04-18 01:21:26.083 108 13183.83 426.80 56979.59 88888.00 2010-04-18 01:21:27.083 108 13183.44 426.55 56979.47 88888.00 2010-04-18 01:21:28.083 108 13183.44 426.68 56979.23 88888.00 2010-04-18 01:21:29.083 108 13183.05 427.05 56979.72 88888.00 2010-04-18 01:21:30.083 108 13183.44 426.68 56979.47 88888.00 2010-04-18 01:21:31.083 108 13183.05 427.42 56978.98 88888.00 2010-04-18 01:21:32.083 108 13182.79 426.92 56979.35 88888.00 2010-04-18 01:21:33.083 108 13182.79 427.42 56979.47 88888.00 2010-04-18 01:21:34.083 108 13182.79 427.17 56979.47 88888.00 2010-04-18 01:21:35.083 108 13183.31 426.92 56979.35 88888.00 2010-04-18 01:21:36.083 108 13183.70 426.92 56979.35 88888.00 2010-04-18 01:21:37.083 108 13183.05 426.80 56979.84 88888.00 2010-04-18 01:21:38.083 108 13183.57 427.79 56979.84 88888.00 2010-04-18 01:21:39.083 108 13183.57 426.30 56978.86 88888.00 2010-04-18 01:21:40.083 108 13183.18 426.80 56979.72 88888.00 2010-04-18 01:21:41.083 108 13182.53 426.43 56979.59 88888.00 2010-04-18 01:21:42.083 108 13183.18 426.80 56979.35 88888.00 2010-04-18 01:21:43.083 108 13183.18 426.68 56979.11 88888.00 2010-04-18 01:21:44.083 108 13183.05 426.80 56979.96 88888.00 2010-04-18 01:21:45.083 108 13183.31 426.43 56978.86 88888.00 2010-04-18 01:21:46.083 108 13183.83 427.05 56979.59 88888.00 2010-04-18 01:21:47.083 108 13183.18 426.55 56979.11 88888.00 2010-04-18 01:21:48.083 108 13183.57 426.92 56979.23 88888.00 2010-04-18 01:21:49.083 108 13183.44 427.05 56979.35 88888.00 2010-04-18 01:21:50.083 108 13182.79 426.18 56979.59 88888.00 2010-04-18 01:21:51.083 108 13183.05 426.92 56978.98 88888.00 2010-04-18 01:21:52.083 108 13182.79 426.55 56978.86 88888.00 2010-04-18 01:21:53.083 108 13183.70 426.68 56979.72 88888.00 2010-04-18 01:21:54.083 108 13183.57 426.80 56979.59 88888.00 2010-04-18 01:21:55.083 108 13183.05 427.05 56979.11 88888.00 2010-04-18 01:21:56.083 108 13183.31 426.55 56979.35 88888.00 2010-04-18 01:21:57.083 108 13183.05 426.68 56979.72 88888.00 2010-04-18 01:21:58.083 108 13183.44 426.68 56979.72 88888.00 2010-04-18 01:21:59.083 108 13183.57 426.80 56979.96 88888.00 2010-04-18 01:22:00.083 108 13182.92 427.30 56979.96 88888.00 2010-04-18 01:22:01.083 108 13183.70 426.80 56979.35 88888.00 2010-04-18 01:22:02.083 108 13183.96 426.30 56979.35 88888.00 2010-04-18 01:22:03.083 108 13184.22 427.05 56979.96 88888.00 2010-04-18 01:22:04.083 108 13183.83 427.54 56980.21 88888.00 2010-04-18 01:22:05.083 108 13183.70 427.30 56979.59 88888.00 2010-04-18 01:22:06.083 108 13183.96 426.80 56979.47 88888.00 2010-04-18 01:22:07.083 108 13183.83 427.05 56978.98 88888.00 2010-04-18 01:22:08.083 108 13183.96 427.79 56979.84 88888.00 2010-04-18 01:22:09.083 108 13183.57 427.30 56979.47 88888.00 2010-04-18 01:22:10.083 108 13183.44 427.17 56979.23 88888.00 2010-04-18 01:22:11.083 108 13183.83 426.68 56978.86 88888.00 2010-04-18 01:22:12.083 108 13183.57 426.80 56979.84 88888.00 2010-04-18 01:22:13.083 108 13183.18 427.91 56979.35 88888.00 2010-04-18 01:22:14.083 108 13183.83 426.80 56979.47 88888.00 2010-04-18 01:22:15.083 108 13182.53 427.79 56979.72 88888.00 2010-04-18 01:22:16.083 108 13183.44 426.80 56980.09 88888.00 2010-04-18 01:22:17.083 108 13183.83 427.05 56979.23 88888.00 2010-04-18 01:22:18.083 108 13184.09 427.30 56979.35 88888.00 2010-04-18 01:22:19.083 108 13183.31 427.30 56979.23 88888.00 2010-04-18 01:22:20.083 108 13183.31 427.42 56979.35 88888.00 2010-04-18 01:22:21.083 108 13183.18 427.17 56979.35 88888.00 2010-04-18 01:22:22.083 108 13182.92 426.68 56980.09 88888.00 2010-04-18 01:22:23.083 108 13182.92 426.68 56980.21 88888.00 2010-04-18 01:22:24.083 108 13183.18 426.43 56980.33 88888.00 2010-04-18 01:22:25.083 108 13182.66 426.30 56979.84 88888.00 2010-04-18 01:22:26.083 108 13183.05 426.43 56979.72 88888.00 2010-04-18 01:22:27.083 108 13183.05 426.80 56979.47 88888.00 2010-04-18 01:22:28.083 108 13183.05 426.18 56979.84 88888.00 2010-04-18 01:22:29.083 108 13182.27 426.30 56979.84 88888.00 2010-04-18 01:22:30.083 108 13182.27 426.68 56979.23 88888.00 2010-04-18 01:22:31.083 108 13183.31 426.80 56980.09 88888.00 2010-04-18 01:22:32.083 108 13182.27 426.55 56979.59 88888.00 2010-04-18 01:22:33.083 108 13182.79 426.06 56980.33 88888.00 2010-04-18 01:22:34.083 108 13182.92 426.55 56980.09 88888.00 2010-04-18 01:22:35.083 108 13183.18 426.92 56979.47 88888.00 2010-04-18 01:22:36.083 108 13182.40 427.17 56978.62 88888.00 2010-04-18 01:22:37.083 108 13182.79 426.80 56979.72 88888.00 2010-04-18 01:22:38.083 108 13183.18 427.30 56979.35 88888.00 2010-04-18 01:22:39.083 108 13182.53 426.92 56980.21 88888.00 2010-04-18 01:22:40.083 108 13183.18 426.92 56979.23 88888.00 2010-04-18 01:22:41.083 108 13183.18 427.05 56979.11 88888.00 2010-04-18 01:22:42.083 108 13182.66 427.79 56978.98 88888.00 2010-04-18 01:22:43.083 108 13183.05 427.05 56979.23 88888.00 2010-04-18 01:22:44.083 108 13183.05 427.42 56979.11 88888.00 2010-04-18 01:22:45.083 108 13183.18 428.16 56979.59 88888.00 2010-04-18 01:22:46.083 108 13183.44 426.92 56979.72 88888.00 2010-04-18 01:22:47.083 108 13182.66 426.80 56979.59 88888.00 2010-04-18 01:22:48.083 108 13182.92 427.17 56979.72 88888.00 2010-04-18 01:22:49.083 108 13183.18 427.67 56980.09 88888.00 2010-04-18 01:22:50.083 108 13183.44 427.79 56979.96 88888.00 2010-04-18 01:22:51.083 108 13182.66 427.30 56979.59 88888.00 2010-04-18 01:22:52.083 108 13183.31 427.54 56979.47 88888.00 2010-04-18 01:22:53.083 108 13182.92 427.17 56979.72 88888.00 2010-04-18 01:22:54.083 108 13183.18 427.54 56980.09 88888.00 2010-04-18 01:22:55.083 108 13182.79 427.05 56980.09 88888.00 2010-04-18 01:22:56.083 108 13182.79 426.92 56979.72 88888.00 2010-04-18 01:22:57.083 108 13183.83 426.92 56979.59 88888.00 2010-04-18 01:22:58.083 108 13183.70 426.92 56979.47 88888.00 2010-04-18 01:22:59.082 108 13182.92 426.55 56980.09 88888.00 2010-04-18 01:23:00.082 108 13182.66 427.17 56979.84 88888.00 2010-04-18 01:23:01.082 108 13183.44 427.30 56979.11 88888.00 2010-04-18 01:23:02.082 108 13183.18 427.30 56978.98 88888.00 2010-04-18 01:23:03.082 108 13182.40 427.30 56980.33 88888.00 2010-04-18 01:23:04.082 108 13182.53 427.17 56979.47 88888.00 2010-04-18 01:23:05.082 108 13183.05 427.67 56979.47 88888.00 2010-04-18 01:23:06.082 108 13182.79 427.54 56979.96 88888.00 2010-04-18 01:23:07.082 108 13183.05 427.30 56979.84 88888.00 2010-04-18 01:23:08.082 108 13182.66 426.92 56979.47 88888.00 2010-04-18 01:23:09.082 108 13182.79 426.92 56979.47 88888.00 2010-04-18 01:23:10.082 108 13182.92 426.55 56979.96 88888.00 2010-04-18 01:23:11.082 108 13183.57 426.55 56979.72 88888.00 2010-04-18 01:23:12.082 108 13182.66 427.54 56979.96 88888.00 2010-04-18 01:23:13.082 108 13182.79 426.43 56979.72 88888.00 2010-04-18 01:23:14.082 108 13183.18 426.92 56979.23 88888.00 2010-04-18 01:23:15.082 108 13183.44 427.42 56980.21 88888.00 2010-04-18 01:23:16.082 108 13183.70 427.30 56979.84 88888.00 2010-04-18 01:23:17.082 108 13183.83 426.68 56979.47 88888.00 2010-04-18 01:23:18.082 108 13183.70 426.80 56979.84 88888.00 2010-04-18 01:23:19.082 108 13183.18 427.54 56979.72 88888.00 2010-04-18 01:23:20.082 108 13183.70 427.17 56979.35 88888.00 2010-04-18 01:23:21.082 108 13183.83 427.05 56979.72 88888.00 2010-04-18 01:23:22.082 108 13183.96 426.92 56979.11 88888.00 2010-04-18 01:23:23.082 108 13184.22 427.54 56980.21 88888.00 2010-04-18 01:23:24.082 108 13184.09 427.42 56979.84 88888.00 2010-04-18 01:23:25.082 108 13184.22 427.67 56979.59 88888.00 2010-04-18 01:23:26.082 108 13183.70 427.17 56980.21 88888.00 2010-04-18 01:23:27.082 108 13183.96 427.67 56980.09 88888.00 2010-04-18 01:23:28.082 108 13184.09 427.54 56980.45 88888.00 2010-04-18 01:23:29.082 108 13183.57 427.67 56980.21 88888.00 2010-04-18 01:23:30.082 108 13183.31 427.42 56979.96 88888.00 2010-04-18 01:23:31.082 108 13183.31 427.42 56980.45 88888.00 2010-04-18 01:23:32.082 108 13184.22 427.42 56980.45 88888.00 2010-04-18 01:23:33.082 108 13182.92 427.54 56980.33 88888.00 2010-04-18 01:23:34.082 108 13183.83 427.91 56979.84 88888.00 2010-04-18 01:23:35.082 108 13183.70 427.67 56980.21 88888.00 2010-04-18 01:23:36.082 108 13183.44 427.54 56980.21 88888.00 2010-04-18 01:23:37.082 108 13183.05 427.17 56980.21 88888.00 2010-04-18 01:23:38.082 108 13182.92 427.54 56979.84 88888.00 2010-04-18 01:23:39.082 108 13184.09 427.30 56979.59 88888.00 2010-04-18 01:23:40.082 108 13183.18 426.92 56979.96 88888.00 2010-04-18 01:23:41.082 108 13182.66 426.92 56979.96 88888.00 2010-04-18 01:23:42.082 108 13182.79 426.80 56980.09 88888.00 2010-04-18 01:23:43.082 108 13182.40 426.92 56980.21 88888.00 2010-04-18 01:23:44.082 108 13182.53 426.80 56980.33 88888.00 2010-04-18 01:23:45.082 108 13182.66 426.80 56979.84 88888.00 2010-04-18 01:23:46.082 108 13182.92 427.54 56979.84 88888.00 2010-04-18 01:23:47.082 108 13182.53 426.43 56979.84 88888.00 2010-04-18 01:23:48.082 108 13182.66 426.80 56980.33 88888.00 2010-04-18 01:23:49.082 108 13183.31 427.05 56979.84 88888.00 2010-04-18 01:23:50.082 108 13182.79 427.54 56980.21 88888.00 2010-04-18 01:23:51.082 108 13183.44 426.55 56979.72 88888.00 2010-04-18 01:23:52.082 108 13183.05 427.17 56979.47 88888.00 2010-04-18 01:23:53.082 108 13183.31 427.05 56979.59 88888.00 2010-04-18 01:23:54.082 108 13182.92 426.80 56979.72 88888.00 2010-04-18 01:23:55.082 108 13183.05 427.05 56980.33 88888.00 2010-04-18 01:23:56.082 108 13183.70 426.92 56979.96 88888.00 2010-04-18 01:23:57.082 108 13182.92 426.30 56979.59 88888.00 2010-04-18 01:23:58.082 108 13183.83 427.05 56979.59 88888.00 2010-04-18 01:23:59.082 108 13184.09 427.05 56979.84 88888.00 2010-04-18 01:24:00.082 108 13183.31 426.92 56979.11 88888.00 2010-04-18 01:24:01.082 108 13183.83 426.68 56979.96 88888.00 2010-04-18 01:24:02.082 108 13184.22 427.54 56979.72 88888.00 2010-04-18 01:24:03.082 108 13183.83 426.80 56979.96 88888.00 2010-04-18 01:24:04.082 108 13183.83 427.54 56979.96 88888.00 2010-04-18 01:24:05.082 108 13183.96 427.05 56979.72 88888.00 2010-04-18 01:24:06.082 108 13184.09 427.05 56979.84 88888.00 2010-04-18 01:24:07.082 108 13183.96 426.55 56979.96 88888.00 2010-04-18 01:24:08.082 108 13184.35 427.17 56980.09 88888.00 2010-04-18 01:24:09.082 108 13183.70 427.05 56979.23 88888.00 2010-04-18 01:24:10.082 108 13183.57 426.92 56980.09 88888.00 2010-04-18 01:24:11.082 108 13183.44 426.80 56979.96 88888.00 2010-04-18 01:24:12.082 108 13184.09 428.04 56979.84 88888.00 2010-04-18 01:24:13.082 108 13183.31 426.80 56979.72 88888.00 2010-04-18 01:24:14.082 108 13183.96 427.91 56980.45 88888.00 2010-04-18 01:24:15.082 108 13183.70 427.91 56979.72 88888.00 2010-04-18 01:24:16.082 108 13183.83 427.42 56979.96 88888.00 2010-04-18 01:24:17.082 108 13184.09 427.54 56979.72 88888.00 2010-04-18 01:24:18.082 108 13183.83 427.79 56979.72 88888.00 2010-04-18 01:24:19.082 108 13184.22 427.30 56979.96 88888.00 2010-04-18 01:24:20.082 108 13183.18 427.67 56980.57 88888.00 2010-04-18 01:24:21.082 108 13183.44 427.91 56980.33 88888.00 2010-04-18 01:24:22.082 108 13183.70 427.91 56980.09 88888.00 2010-04-18 01:24:23.082 108 13183.31 427.54 56979.84 88888.00 2010-04-18 01:24:24.082 108 13182.92 427.54 56980.21 88888.00 2010-04-18 01:24:25.082 108 13183.05 427.54 56980.33 88888.00 2010-04-18 01:24:26.082 108 13183.44 427.54 56980.57 88888.00 2010-04-18 01:24:27.082 108 13183.70 426.92 56980.45 88888.00 2010-04-18 01:24:28.082 108 13183.05 426.92 56979.84 88888.00 2010-04-18 01:24:29.082 108 13182.27 427.54 56979.96 88888.00 2010-04-18 01:24:30.082 108 13183.05 427.17 56979.96 88888.00 2010-04-18 01:24:31.082 108 13182.40 427.05 56979.96 88888.00 2010-04-18 01:24:32.082 108 13183.05 427.17 56979.47 88888.00 2010-04-18 01:24:33.082 108 13183.05 427.30 56980.09 88888.00 2010-04-18 01:24:34.082 108 13182.66 427.30 56980.09 88888.00 2010-04-18 01:24:35.082 108 13182.66 426.92 56979.96 88888.00 2010-04-18 01:24:36.082 108 13182.92 427.17 56979.96 88888.00 2010-04-18 01:24:37.082 108 13183.44 427.17 56979.84 88888.00 2010-04-18 01:24:38.082 108 13182.14 427.05 56979.35 88888.00 2010-04-18 01:24:39.082 108 13182.79 427.91 56980.21 88888.00 2010-04-18 01:24:40.082 108 13183.31 427.42 56979.84 88888.00 2010-04-18 01:24:41.082 108 13182.66 427.17 56979.96 88888.00 2010-04-18 01:24:42.082 108 13183.70 427.54 56979.59 88888.00 2010-04-18 01:24:43.082 108 13182.66 426.68 56979.11 88888.00 2010-04-18 01:24:44.082 108 13183.05 427.05 56979.35 88888.00 2010-04-18 01:24:45.082 108 13182.40 427.79 56979.11 88888.00 2010-04-18 01:24:46.082 108 13182.66 427.79 56979.84 88888.00 2010-04-18 01:24:47.082 108 13183.70 427.67 56979.47 88888.00 2010-04-18 01:24:48.082 108 13182.27 427.91 56979.59 88888.00 2010-04-18 01:24:49.082 108 13182.92 427.30 56979.35 88888.00 2010-04-18 01:24:50.082 108 13183.31 427.54 56979.72 88888.00 2010-04-18 01:24:51.082 108 13182.79 427.67 56980.09 88888.00 2010-04-18 01:24:52.082 108 13182.79 427.30 56979.72 88888.00 2010-04-18 01:24:53.082 108 13182.79 427.42 56979.72 88888.00 2010-04-18 01:24:54.082 108 13183.05 427.30 56979.59 88888.00 2010-04-18 01:24:55.082 108 13182.79 427.67 56979.59 88888.00 2010-04-18 01:24:56.082 108 13182.66 426.80 56979.47 88888.00 2010-04-18 01:24:57.082 108 13182.40 427.67 56979.59 88888.00 2010-04-18 01:24:58.082 108 13182.79 427.67 56979.59 88888.00 2010-04-18 01:24:59.082 108 13182.27 427.79 56979.47 88888.00 2010-04-18 01:25:00.082 108 13182.66 427.42 56979.84 88888.00 2010-04-18 01:25:01.082 108 13182.40 427.67 56979.35 88888.00 2010-04-18 01:25:02.082 108 13181.88 427.67 56979.96 88888.00 2010-04-18 01:25:03.082 108 13182.27 427.42 56979.72 88888.00 2010-04-18 01:25:04.082 108 13182.40 427.05 56979.11 88888.00 2010-04-18 01:25:05.082 108 13182.92 427.91 56979.47 88888.00 2010-04-18 01:25:06.082 108 13182.14 427.42 56979.84 88888.00 2010-04-18 01:25:07.082 108 13183.31 426.68 56979.72 88888.00 2010-04-18 01:25:08.082 108 13182.53 426.68 56980.09 88888.00 2010-04-18 01:25:09.082 108 13182.40 426.92 56979.59 88888.00 2010-04-18 01:25:10.082 108 13182.92 427.17 56979.47 88888.00 2010-04-18 01:25:11.082 108 13182.53 427.17 56979.96 88888.00 2010-04-18 01:25:12.082 108 13182.40 427.42 56979.23 88888.00 2010-04-18 01:25:13.082 108 13182.14 426.92 56979.59 88888.00 2010-04-18 01:25:14.082 108 13182.14 427.67 56979.59 88888.00 2010-04-18 01:25:15.082 108 13182.01 427.30 56980.21 88888.00 2010-04-18 01:25:16.082 108 13182.27 427.17 56979.72 88888.00 2010-04-18 01:25:17.082 108 13182.01 427.54 56979.96 88888.00 2010-04-18 01:25:18.082 108 13182.14 427.05 56979.35 88888.00 2010-04-18 01:25:19.082 108 13182.40 427.05 56979.23 88888.00 2010-04-18 01:25:20.082 108 13182.66 427.42 56979.23 88888.00 2010-04-18 01:25:21.082 108 13181.23 427.17 56978.86 88888.00 2010-04-18 01:25:22.082 108 13182.27 427.54 56979.72 88888.00 2010-04-18 01:25:23.082 108 13181.75 427.30 56979.35 88888.00 2010-04-18 01:25:24.082 108 13181.75 427.42 56979.11 88888.00 2010-04-18 01:25:25.082 108 13182.14 427.67 56979.35 88888.00 2010-04-18 01:25:26.082 108 13182.27 427.30 56979.23 88888.00 2010-04-18 01:25:27.082 108 13182.79 427.42 56979.23 88888.00 2010-04-18 01:25:28.082 108 13181.88 427.30 56979.72 88888.00 2010-04-18 01:25:29.082 108 13181.88 427.67 56979.11 88888.00 2010-04-18 01:25:30.082 108 13182.66 426.43 56979.35 88888.00 2010-04-18 01:25:31.082 108 13181.75 427.17 56979.35 88888.00 2010-04-18 01:25:32.082 108 13182.27 427.54 56979.47 88888.00 2010-04-18 01:25:33.082 108 13181.49 427.79 56979.35 88888.00 2010-04-18 01:25:34.082 108 13181.75 427.79 56979.96 88888.00 2010-04-18 01:25:35.082 108 13181.49 427.42 56979.47 88888.00 2010-04-18 01:25:36.082 108 13180.84 427.54 56979.23 88888.00 2010-04-18 01:25:37.082 108 13181.23 426.92 56979.84 88888.00 2010-04-18 01:25:38.082 108 13180.58 427.05 56979.84 88888.00 2010-04-18 01:25:39.082 108 13181.36 426.68 56979.47 88888.00 2010-04-18 01:25:40.082 108 13181.23 427.05 56979.59 88888.00 2010-04-18 01:25:41.082 108 13181.10 426.55 56979.35 88888.00 2010-04-18 01:25:42.082 108 13181.23 426.92 56979.47 88888.00 2010-04-18 01:25:43.082 108 13180.58 427.67 56979.23 88888.00 2010-04-18 01:25:44.082 108 13180.46 426.55 56979.23 88888.00 2010-04-18 01:25:45.082 108 13180.97 426.18 56979.47 88888.00 2010-04-18 01:25:46.082 108 13180.46 427.30 56979.35 88888.00 2010-04-18 01:25:47.082 108 13180.71 426.18 56978.86 88888.00 2010-04-18 01:25:48.082 108 13179.93 426.30 56979.11 88888.00 2010-04-18 01:25:49.082 108 13180.46 426.55 56979.47 88888.00 2010-04-18 01:25:50.082 108 13180.46 425.93 56978.98 88888.00 2010-04-18 01:25:51.082 108 13180.19 426.43 56979.11 88888.00 2010-04-18 01:25:52.082 108 13179.29 426.55 56979.35 88888.00 2010-04-18 01:25:53.082 108 13179.16 425.93 56978.62 88888.00 2010-04-18 01:25:54.082 108 13179.29 426.06 56978.98 88888.00 2010-04-18 01:25:55.082 108 13179.29 425.81 56978.86 88888.00 2010-04-18 01:25:56.082 108 13180.06 426.30 56978.98 88888.00 2010-04-18 01:25:57.082 108 13179.67 426.18 56979.47 88888.00 2010-04-18 01:25:58.082 108 13179.93 426.55 56978.74 88888.00 2010-04-18 01:25:59.082 108 13178.77 426.06 56978.74 88888.00 2010-04-18 01:26:00.082 108 13177.73 425.93 56978.98 88888.00 2010-04-18 01:26:01.082 108 13178.64 426.68 56979.47 88888.00 2010-04-18 01:26:02.082 108 13179.42 426.43 56978.86 88888.00 2010-04-18 01:26:03.082 108 13179.16 426.92 56978.86 88888.00 2010-04-18 01:26:04.082 108 13179.29 426.92 56978.86 88888.00 2010-04-18 01:26:05.082 108 13179.29 426.30 56978.86 88888.00 2010-04-18 01:26:06.082 108 13179.16 426.68 56979.23 88888.00 2010-04-18 01:26:07.082 108 13179.67 426.30 56979.11 88888.00 2010-04-18 01:26:08.082 108 13179.42 426.30 56978.74 88888.00 2010-04-18 01:26:09.082 108 13179.29 426.06 56979.23 88888.00 2010-04-18 01:26:10.082 108 13179.80 426.30 56978.62 88888.00 2010-04-18 01:26:11.082 108 13179.03 426.68 56978.62 88888.00 2010-04-18 01:26:12.082 108 13179.03 426.55 56978.74 88888.00 2010-04-18 01:26:13.082 108 13179.80 427.17 56978.86 88888.00 2010-04-18 01:26:14.082 108 13179.80 427.05 56978.50 88888.00 2010-04-18 01:26:15.082 108 13179.54 426.92 56978.37 88888.00 2010-04-18 01:26:16.082 108 13179.29 426.55 56977.88 88888.00 2010-04-18 01:26:17.082 108 13178.77 426.68 56978.62 88888.00 2010-04-18 01:26:18.082 108 13179.80 426.55 56978.37 88888.00 2010-04-18 01:26:19.082 108 13179.29 426.55 56978.74 88888.00 2010-04-18 01:26:20.082 108 13179.29 426.06 56978.50 88888.00 2010-04-18 01:26:21.082 108 13179.93 426.43 56978.74 88888.00 2010-04-18 01:26:22.082 108 13179.67 426.55 56978.62 88888.00 2010-04-18 01:26:23.082 108 13178.25 427.30 56978.37 88888.00 2010-04-18 01:26:24.082 108 13179.80 426.92 56978.98 88888.00 2010-04-18 01:26:25.082 108 13178.77 426.80 56978.62 88888.00 2010-04-18 01:26:26.082 108 13179.42 426.68 56978.86 88888.00 2010-04-18 01:26:27.082 108 13179.29 426.55 56977.88 88888.00 2010-04-18 01:26:28.082 108 13179.03 427.05 56978.62 88888.00 2010-04-18 01:26:29.082 108 13179.29 427.05 56977.03 88888.00 2010-04-18 01:26:30.082 108 13180.06 426.55 56978.13 88888.00 2010-04-18 01:26:31.082 108 13178.90 427.05 56978.25 88888.00 2010-04-18 01:26:32.082 108 13178.51 426.43 56978.37 88888.00 2010-04-18 01:26:33.082 108 13179.03 426.30 56978.13 88888.00 2010-04-18 01:26:34.082 108 13179.42 426.80 56978.62 88888.00 2010-04-18 01:26:35.082 108 13179.16 427.30 56978.50 88888.00 2010-04-18 01:26:36.082 108 13178.90 427.05 56978.13 88888.00 2010-04-18 01:26:37.082 108 13178.90 426.68 56978.00 88888.00 2010-04-18 01:26:38.082 108 13178.12 426.92 56977.64 88888.00 2010-04-18 01:26:39.082 108 13178.64 427.05 56978.86 88888.00 2010-04-18 01:26:40.082 108 13178.25 427.05 56978.50 88888.00 2010-04-18 01:26:41.082 108 13178.38 426.80 56977.76 88888.00 2010-04-18 01:26:42.082 108 13178.90 427.30 56978.50 88888.00 2010-04-18 01:26:43.082 108 13178.64 427.54 56978.00 88888.00 2010-04-18 01:26:44.082 108 13178.51 427.42 56978.25 88888.00 2010-04-18 01:26:45.082 108 13178.77 426.80 56978.62 88888.00 2010-04-18 01:26:46.082 108 13178.90 427.05 56978.13 88888.00 2010-04-18 01:26:47.082 108 13178.90 427.42 56978.13 88888.00 2010-04-18 01:26:48.082 108 13178.38 427.54 56978.37 88888.00 2010-04-18 01:26:49.082 108 13178.77 426.92 56978.00 88888.00 2010-04-18 01:26:50.082 108 13178.38 426.80 56978.13 88888.00 2010-04-18 01:26:51.082 108 13178.12 426.92 56978.37 88888.00 2010-04-18 01:26:52.082 108 13177.99 426.80 56977.88 88888.00 2010-04-18 01:26:53.082 108 13177.99 426.68 56978.50 88888.00 2010-04-18 01:26:54.082 108 13178.51 426.55 56977.52 88888.00 2010-04-18 01:26:55.082 108 13178.12 426.92 56978.13 88888.00 2010-04-18 01:26:56.082 108 13178.64 426.68 56977.64 88888.00 2010-04-18 01:26:57.082 108 13179.03 426.55 56978.37 88888.00 2010-04-18 01:26:58.082 108 13177.73 426.80 56977.88 88888.00 2010-04-18 01:26:59.082 108 13179.03 426.55 56978.62 88888.00 2010-04-18 01:27:00.082 108 13178.25 426.68 56977.64 88888.00 2010-04-18 01:27:01.082 108 13177.99 426.06 56977.88 88888.00 2010-04-18 01:27:02.082 108 13177.99 426.68 56978.13 88888.00 2010-04-18 01:27:03.082 108 13178.51 427.05 56977.64 88888.00 2010-04-18 01:27:04.082 108 13179.16 426.55 56978.00 88888.00 2010-04-18 01:27:05.082 108 13178.77 426.80 56977.64 88888.00 2010-04-18 01:27:06.082 108 13178.77 426.55 56977.88 88888.00 2010-04-18 01:27:07.082 108 13179.42 426.30 56978.74 88888.00 2010-04-18 01:27:08.082 108 13179.29 426.80 56978.00 88888.00 2010-04-18 01:27:09.082 108 13178.77 426.80 56977.88 88888.00 2010-04-18 01:27:10.082 108 13178.77 426.30 56978.00 88888.00 2010-04-18 01:27:11.082 108 13178.51 427.30 56977.64 88888.00 2010-04-18 01:27:12.082 108 13179.54 426.43 56978.13 88888.00 2010-04-18 01:27:13.082 108 13178.77 427.30 56977.76 88888.00 2010-04-18 01:27:14.082 108 13178.51 426.43 56977.52 88888.00 2010-04-18 01:27:15.082 108 13179.42 426.43 56977.64 88888.00 2010-04-18 01:27:16.082 108 13178.90 426.92 56978.25 88888.00 2010-04-18 01:27:17.082 108 13178.77 427.17 56977.76 88888.00 2010-04-18 01:27:18.082 108 13178.64 426.18 56977.88 88888.00 2010-04-18 01:27:19.082 108 13179.03 426.80 56977.76 88888.00 2010-04-18 01:27:20.082 108 13179.03 427.67 56978.13 88888.00 2010-04-18 01:27:21.082 108 13179.67 426.80 56978.00 88888.00 2010-04-18 01:27:22.082 108 13179.16 426.92 56978.25 88888.00 2010-04-18 01:27:23.082 108 13178.90 427.05 56978.00 88888.00 2010-04-18 01:27:24.082 108 13178.64 426.92 56978.00 88888.00 2010-04-18 01:27:25.082 108 13178.90 427.05 56977.76 88888.00 2010-04-18 01:27:26.082 108 13179.03 426.80 56977.64 88888.00 2010-04-18 01:27:27.082 108 13178.77 427.42 56978.62 88888.00 2010-04-18 01:27:28.082 108 13178.64 427.30 56978.00 88888.00 2010-04-18 01:27:29.082 108 13179.29 426.92 56978.50 88888.00 2010-04-18 01:27:30.082 108 13178.64 426.92 56976.91 88888.00 2010-04-18 01:27:31.082 108 13178.64 427.17 56978.00 88888.00 2010-04-18 01:27:32.082 108 13179.42 427.05 56977.76 88888.00 2010-04-18 01:27:33.082 108 13178.51 426.92 56977.88 88888.00 2010-04-18 01:27:34.082 108 13177.86 427.17 56978.00 88888.00 2010-04-18 01:27:35.082 108 13178.64 426.92 56978.25 88888.00 2010-04-18 01:27:36.082 108 13178.64 427.30 56978.37 88888.00 2010-04-18 01:27:37.082 108 13177.86 426.55 56978.00 88888.00 2010-04-18 01:27:38.082 108 13178.64 427.42 56978.37 88888.00 2010-04-18 01:27:39.082 108 13177.99 426.43 56977.88 88888.00 2010-04-18 01:27:40.082 108 13177.73 426.30 56978.25 88888.00 2010-04-18 01:27:41.082 108 13178.38 426.55 56977.39 88888.00 2010-04-18 01:27:42.082 108 13178.25 427.42 56978.50 88888.00 2010-04-18 01:27:43.082 108 13177.86 426.55 56978.13 88888.00 2010-04-18 01:27:44.082 108 13178.25 426.43 56977.76 88888.00 2010-04-18 01:27:45.082 108 13177.73 426.30 56978.37 88888.00 2010-04-18 01:27:46.082 108 13178.38 426.18 56978.13 88888.00 2010-04-18 01:27:47.082 108 13178.25 426.30 56977.76 88888.00 2010-04-18 01:27:48.082 108 13177.47 426.80 56978.25 88888.00 2010-04-18 01:27:49.082 108 13178.51 426.30 56977.76 88888.00 2010-04-18 01:27:50.082 108 13178.77 426.80 56977.88 88888.00 2010-04-18 01:27:51.082 108 13177.47 426.18 56978.13 88888.00 2010-04-18 01:27:52.082 108 13178.12 426.80 56977.64 88888.00 2010-04-18 01:27:53.082 108 13177.86 426.92 56978.00 88888.00 2010-04-18 01:27:54.082 108 13178.25 426.43 56977.88 88888.00 2010-04-18 01:27:55.082 108 13177.73 426.68 56978.37 88888.00 2010-04-18 01:27:56.082 108 13177.60 426.55 56977.76 88888.00 2010-04-18 01:27:57.082 108 13178.12 426.80 56978.00 88888.00 2010-04-18 01:27:58.082 108 13177.86 426.43 56977.52 88888.00 2010-04-18 01:27:59.082 108 13178.77 427.05 56977.64 88888.00 2010-04-18 01:28:00.082 108 13178.12 426.43 56977.88 88888.00 2010-04-18 01:28:01.082 108 13179.03 427.30 56977.64 88888.00 2010-04-18 01:28:02.082 108 13179.16 426.68 56977.27 88888.00 2010-04-18 01:28:03.082 108 13178.64 426.55 56977.64 88888.00 2010-04-18 01:28:04.082 108 13179.03 426.68 56978.13 88888.00 2010-04-18 01:28:05.082 108 13179.16 426.30 56977.88 88888.00 2010-04-18 01:28:06.082 108 13178.38 426.68 56977.76 88888.00 2010-04-18 01:28:07.082 108 13178.38 426.68 56977.76 88888.00 2010-04-18 01:28:08.082 108 13178.25 426.80 56977.15 88888.00 2010-04-18 01:28:09.082 108 13178.77 426.80 56977.88 88888.00 2010-04-18 01:28:10.082 108 13178.51 426.92 56977.15 88888.00 2010-04-18 01:28:11.082 108 13179.16 426.92 56977.52 88888.00 2010-04-18 01:28:12.082 108 13178.77 427.17 56978.25 88888.00 2010-04-18 01:28:13.082 108 13178.25 426.80 56977.39 88888.00 2010-04-18 01:28:14.082 108 13178.77 426.92 56977.27 88888.00 2010-04-18 01:28:15.082 108 13177.73 427.30 56978.25 88888.00 2010-04-18 01:28:16.082 108 13179.16 427.30 56977.15 88888.00 2010-04-18 01:28:17.082 108 13178.51 426.92 56977.88 88888.00 2010-04-18 01:28:18.082 108 13177.86 426.68 56977.27 88888.00 2010-04-18 01:28:19.082 108 13178.25 426.55 56977.27 88888.00 2010-04-18 01:28:20.082 108 13178.38 426.68 56977.03 88888.00 2010-04-18 01:28:21.082 108 13178.12 427.05 56976.78 88888.00 2010-04-18 01:28:22.082 108 13178.25 426.55 56977.64 88888.00 2010-04-18 01:28:23.082 108 13178.12 425.93 56977.76 88888.00 2010-04-18 01:28:24.082 108 13177.99 426.55 56977.03 88888.00 2010-04-18 01:28:25.082 108 13178.38 426.43 56978.62 88888.00 2010-04-18 01:28:26.082 108 13178.38 426.43 56977.15 88888.00 2010-04-18 01:28:27.082 108 13177.86 426.30 56977.64 88888.00 2010-04-18 01:28:28.082 108 13178.38 427.05 56977.64 88888.00 2010-04-18 01:28:29.082 108 13177.73 426.30 56977.52 88888.00 2010-04-18 01:28:30.082 108 13177.47 426.55 56976.91 88888.00 2010-04-18 01:28:31.082 108 13177.60 426.92 56978.13 88888.00 2010-04-18 01:28:32.082 108 13177.99 426.18 56978.50 88888.00 2010-04-18 01:28:33.082 108 13177.99 426.06 56977.27 88888.00 2010-04-18 01:28:34.082 108 13177.99 425.69 56977.52 88888.00 2010-04-18 01:28:35.082 108 13177.73 426.06 56977.76 88888.00 2010-04-18 01:28:36.082 108 13177.99 426.30 56977.52 88888.00 2010-04-18 01:28:37.082 108 13178.25 425.81 56977.76 88888.00 2010-04-18 01:28:38.082 108 13178.25 426.18 56977.39 88888.00 2010-04-18 01:28:39.082 108 13177.86 426.80 56977.27 88888.00 2010-04-18 01:28:40.082 108 13178.25 427.17 56978.37 88888.00 2010-04-18 01:28:41.082 108 13177.08 426.68 56978.00 88888.00 2010-04-18 01:28:42.082 108 13177.73 426.80 56977.64 88888.00 2010-04-18 01:28:43.082 108 13178.38 426.55 56977.64 88888.00 2010-04-18 01:28:44.082 108 13178.38 426.06 56977.52 88888.00 2010-04-18 01:28:45.082 108 13177.99 426.18 56977.15 88888.00 2010-04-18 01:28:46.082 108 13178.51 426.55 56978.00 88888.00 2010-04-18 01:28:47.082 108 13178.12 426.80 56977.27 88888.00 2010-04-18 01:28:48.082 108 13178.38 426.55 56977.52 88888.00 2010-04-18 01:28:49.082 108 13177.99 427.17 56977.76 88888.00 2010-04-18 01:28:50.082 108 13178.64 426.68 56977.76 88888.00 2010-04-18 01:28:51.082 108 13178.64 426.68 56978.62 88888.00 2010-04-18 01:28:52.082 108 13178.38 426.80 56977.76 88888.00 2010-04-18 01:28:53.082 108 13178.77 427.42 56977.27 88888.00 2010-04-18 01:28:54.082 108 13178.90 426.55 56977.64 88888.00 2010-04-18 01:28:55.082 108 13178.77 426.92 56977.76 88888.00 2010-04-18 01:28:56.082 108 13177.60 427.17 56977.27 88888.00 2010-04-18 01:28:57.082 108 13178.51 427.42 56977.64 88888.00 2010-04-18 01:28:58.082 108 13178.38 426.80 56977.64 88888.00 2010-04-18 01:28:59.082 108 13178.25 426.55 56977.39 88888.00 2010-04-18 01:29:00.082 108 13179.03 427.05 56978.00 88888.00 2010-04-18 01:29:01.082 108 13178.51 427.05 56977.39 88888.00 2010-04-18 01:29:02.082 108 13178.77 426.92 56977.64 88888.00 2010-04-18 01:29:03.082 108 13178.51 426.68 56978.13 88888.00 2010-04-18 01:29:04.082 108 13179.16 427.05 56977.76 88888.00 2010-04-18 01:29:05.082 108 13179.29 426.18 56977.88 88888.00 2010-04-18 01:29:06.082 108 13179.42 427.17 56978.25 88888.00 2010-04-18 01:29:07.082 108 13178.90 426.55 56977.27 88888.00 2010-04-18 01:29:08.082 108 13179.16 426.80 56977.88 88888.00 2010-04-18 01:29:09.082 108 13178.90 426.43 56978.25 88888.00 2010-04-18 01:29:10.082 108 13179.16 426.18 56978.13 88888.00 2010-04-18 01:29:11.082 108 13178.64 426.55 56977.76 88888.00 2010-04-18 01:29:12.082 108 13178.77 426.68 56977.52 88888.00 2010-04-18 01:29:13.082 108 13179.54 426.92 56977.88 88888.00 2010-04-18 01:29:14.082 108 13179.67 427.05 56977.39 88888.00 2010-04-18 01:29:15.082 108 13178.77 427.05 56977.76 88888.00 2010-04-18 01:29:16.082 108 13179.03 425.93 56977.88 88888.00 2010-04-18 01:29:17.082 108 13178.51 426.43 56977.39 88888.00 2010-04-18 01:29:18.082 108 13179.03 426.55 56977.39 88888.00 2010-04-18 01:29:19.082 108 13178.64 426.30 56977.64 88888.00 2010-04-18 01:29:20.082 108 13178.64 426.80 56977.76 88888.00 2010-04-18 01:29:21.082 108 13178.64 427.05 56977.27 88888.00 2010-04-18 01:29:22.082 108 13178.51 426.43 56977.76 88888.00 2010-04-18 01:29:23.082 108 13178.64 426.30 56978.13 88888.00 2010-04-18 01:29:24.082 108 13179.16 426.06 56978.25 88888.00 2010-04-18 01:29:25.082 108 13179.67 427.42 56977.27 88888.00 2010-04-18 01:29:26.082 108 13179.03 426.43 56978.00 88888.00 2010-04-18 01:29:27.082 108 13178.77 426.06 56978.13 88888.00 2010-04-18 01:29:28.082 108 13179.03 426.43 56977.76 88888.00 2010-04-18 01:29:29.082 108 13178.25 426.80 56977.88 88888.00 2010-04-18 01:29:30.082 108 13179.67 425.93 56977.64 88888.00 2010-04-18 01:29:31.082 108 13178.90 426.55 56977.76 88888.00 2010-04-18 01:29:32.082 108 13179.42 426.06 56977.88 88888.00 2010-04-18 01:29:33.082 108 13179.42 426.68 56978.00 88888.00 2010-04-18 01:29:34.082 108 13179.16 425.93 56977.88 88888.00 2010-04-18 01:29:35.082 108 13179.67 426.55 56977.64 88888.00 2010-04-18 01:29:36.082 108 13179.16 426.30 56977.64 88888.00 2010-04-18 01:29:37.082 108 13179.03 426.80 56977.39 88888.00 2010-04-18 01:29:38.082 108 13179.42 426.30 56978.00 88888.00 2010-04-18 01:29:39.082 108 13179.42 426.68 56977.64 88888.00 2010-04-18 01:29:40.082 108 13179.93 426.68 56977.76 88888.00 2010-04-18 01:29:41.082 108 13179.42 426.30 56977.76 88888.00 2010-04-18 01:29:42.082 108 13179.29 426.68 56978.00 88888.00 2010-04-18 01:29:43.082 108 13179.42 426.68 56977.88 88888.00 2010-04-18 01:29:44.082 108 13179.67 426.43 56977.39 88888.00 2010-04-18 01:29:45.082 108 13179.54 426.30 56977.39 88888.00 2010-04-18 01:29:46.082 108 13179.42 427.42 56978.00 88888.00 2010-04-18 01:29:47.082 108 13179.54 426.68 56978.25 88888.00 2010-04-18 01:29:48.082 108 13179.67 426.18 56977.76 88888.00 2010-04-18 01:29:49.082 108 13179.67 427.17 56978.50 88888.00 2010-04-18 01:29:50.082 108 13179.67 427.17 56977.64 88888.00 2010-04-18 01:29:51.082 108 13179.80 426.68 56978.25 88888.00 2010-04-18 01:29:52.082 108 13179.67 427.17 56978.00 88888.00 2010-04-18 01:29:53.082 108 13179.54 426.92 56977.76 88888.00 2010-04-18 01:29:54.082 108 13179.80 426.80 56977.76 88888.00 2010-04-18 01:29:55.082 108 13179.54 426.68 56977.88 88888.00 2010-04-18 01:29:56.082 108 13179.93 426.55 56978.50 88888.00 2010-04-18 01:29:57.082 108 13179.54 426.68 56977.88 88888.00 2010-04-18 01:29:58.082 108 13179.80 426.80 56977.52 88888.00 2010-04-18 01:29:59.082 108 13179.54 426.06 56978.25 88888.00 2010-04-18 01:30:00.082 108 13180.06 426.55 56978.50 88888.00 2010-04-18 01:30:01.082 108 13179.93 426.68 56977.88 88888.00 2010-04-18 01:30:02.082 108 13180.06 426.92 56977.64 88888.00 2010-04-18 01:30:03.082 108 13179.80 426.43 56977.64 88888.00 2010-04-18 01:30:04.082 108 13180.33 426.68 56978.50 88888.00 2010-04-18 01:30:05.082 108 13179.54 427.17 56978.00 88888.00 2010-04-18 01:30:06.082 108 13179.42 427.05 56978.25 88888.00 2010-04-18 01:30:07.082 108 13179.54 426.92 56978.00 88888.00 2010-04-18 01:30:08.082 108 13179.93 426.55 56978.13 88888.00 2010-04-18 01:30:09.082 108 13179.54 426.80 56977.64 88888.00 2010-04-18 01:30:10.082 108 13180.46 426.80 56978.62 88888.00 2010-04-18 01:30:11.082 108 13180.33 427.30 56978.50 88888.00 2010-04-18 01:30:12.082 108 13180.19 426.80 56977.64 88888.00 2010-04-18 01:30:13.082 108 13179.16 426.30 56978.00 88888.00 2010-04-18 01:30:14.082 108 13180.46 426.55 56977.76 88888.00 2010-04-18 01:30:15.082 108 13180.33 425.93 56978.50 88888.00 2010-04-18 01:30:16.082 108 13180.46 426.30 56978.00 88888.00 2010-04-18 01:30:17.082 108 13180.71 426.92 56977.39 88888.00 2010-04-18 01:30:18.082 108 13180.97 426.30 56978.00 88888.00 2010-04-18 01:30:19.082 108 13180.46 426.43 56977.88 88888.00 2010-04-18 01:30:20.082 108 13180.58 426.68 56978.13 88888.00 2010-04-18 01:30:21.082 108 13180.46 426.92 56977.64 88888.00 2010-04-18 01:30:22.082 108 13180.71 426.80 56978.50 88888.00 2010-04-18 01:30:23.082 108 13180.84 427.54 56977.27 88888.00 2010-04-18 01:30:24.082 108 13180.97 426.80 56978.25 88888.00 2010-04-18 01:30:25.082 108 13180.19 426.92 56978.25 88888.00 2010-04-18 01:30:26.082 108 13180.19 426.43 56977.76 88888.00 2010-04-18 01:30:27.082 108 13180.33 426.55 56978.25 88888.00 2010-04-18 01:30:28.082 108 13180.33 426.80 56977.88 88888.00 2010-04-18 01:30:29.082 108 13180.58 426.55 56978.13 88888.00 2010-04-18 01:30:30.082 108 13180.97 426.30 56977.88 88888.00 2010-04-18 01:30:31.082 108 13181.10 426.55 56978.13 88888.00 2010-04-18 01:30:32.082 108 13181.75 426.92 56977.88 88888.00 2010-04-18 01:30:33.082 108 13180.58 426.30 56978.50 88888.00 2010-04-18 01:30:34.082 108 13180.71 426.92 56978.13 88888.00 2010-04-18 01:30:35.082 108 13181.62 427.05 56978.13 88888.00 2010-04-18 01:30:36.082 108 13180.84 426.55 56978.98 88888.00 2010-04-18 01:30:37.082 108 13180.33 427.42 56977.76 88888.00 2010-04-18 01:30:38.082 108 13180.97 426.68 56978.13 88888.00 2010-04-18 01:30:39.082 108 13180.97 427.67 56978.37 88888.00 2010-04-18 01:30:40.082 108 13180.46 425.93 56978.13 88888.00 2010-04-18 01:30:41.082 108 13181.23 426.92 56978.25 88888.00 2010-04-18 01:30:42.082 108 13180.84 427.05 56977.88 88888.00 2010-04-18 01:30:43.082 108 13180.84 427.05 56977.76 88888.00 2010-04-18 01:30:44.082 108 13180.71 426.55 56978.50 88888.00 2010-04-18 01:30:45.082 108 13180.58 427.05 56978.13 88888.00 2010-04-18 01:30:46.082 108 13181.88 427.05 56977.76 88888.00 2010-04-18 01:30:47.082 108 13180.71 427.42 56978.00 88888.00 2010-04-18 01:30:48.082 108 13180.46 427.42 56978.00 88888.00 2010-04-18 01:30:49.082 108 13181.23 427.30 56978.25 88888.00 2010-04-18 01:30:50.082 108 13180.71 427.05 56978.25 88888.00 2010-04-18 01:30:51.082 108 13180.84 427.54 56978.50 88888.00 2010-04-18 01:30:52.082 108 13181.23 426.80 56978.86 88888.00 2010-04-18 01:30:53.082 108 13180.19 427.42 56978.25 88888.00 2010-04-18 01:30:54.082 108 13180.71 427.42 56978.37 88888.00 2010-04-18 01:30:55.082 108 13180.46 426.80 56978.74 88888.00 2010-04-18 01:30:56.082 108 13180.46 426.80 56978.37 88888.00 2010-04-18 01:30:57.082 108 13180.84 426.80 56978.74 88888.00 2010-04-18 01:30:58.082 108 13180.58 427.54 56978.50 88888.00 2010-04-18 01:30:59.082 108 13181.49 426.30 56978.13 88888.00 2010-04-18 01:31:00.082 108 13181.36 427.17 56978.50 88888.00 2010-04-18 01:31:01.082 108 13180.97 426.68 56978.74 88888.00 2010-04-18 01:31:02.082 108 13180.84 426.30 56978.50 88888.00 2010-04-18 01:31:03.082 108 13181.23 426.92 56978.37 88888.00 2010-04-18 01:31:04.082 108 13180.58 426.80 56978.50 88888.00 2010-04-18 01:31:05.082 108 13180.97 426.55 56978.37 88888.00 2010-04-18 01:31:06.082 108 13182.01 426.80 56978.50 88888.00 2010-04-18 01:31:07.082 108 13181.36 426.43 56978.13 88888.00 2010-04-18 01:31:08.082 108 13181.36 426.92 56978.37 88888.00 2010-04-18 01:31:09.082 108 13181.75 426.80 56978.50 88888.00 2010-04-18 01:31:10.082 108 13181.23 427.05 56978.62 88888.00 2010-04-18 01:31:11.082 108 13181.62 426.92 56978.37 88888.00 2010-04-18 01:31:12.082 108 13180.97 426.80 56978.50 88888.00 2010-04-18 01:31:13.082 108 13181.62 426.43 56977.88 88888.00 2010-04-18 01:31:14.082 108 13181.88 426.43 56978.25 88888.00 2010-04-18 01:31:15.082 108 13181.62 427.42 56978.37 88888.00 2010-04-18 01:31:16.082 108 13181.75 426.92 56977.88 88888.00 2010-04-18 01:31:17.082 108 13181.75 426.30 56978.86 88888.00 2010-04-18 01:31:18.082 108 13181.36 426.43 56978.50 88888.00 2010-04-18 01:31:19.082 108 13181.75 426.68 56978.98 88888.00 2010-04-18 01:31:20.082 108 13181.75 426.68 56978.13 88888.00 2010-04-18 01:31:21.082 108 13181.23 427.17 56978.25 88888.00 2010-04-18 01:31:22.082 108 13181.62 426.80 56978.37 88888.00 2010-04-18 01:31:23.082 108 13182.40 427.05 56978.25 88888.00 2010-04-18 01:31:24.082 108 13181.49 427.42 56978.50 88888.00 2010-04-18 01:31:25.082 108 13182.14 427.67 56978.74 88888.00 2010-04-18 01:31:26.082 108 13181.36 426.92 56978.50 88888.00 2010-04-18 01:31:27.082 108 13181.75 427.05 56978.25 88888.00 2010-04-18 01:31:28.082 108 13182.27 427.05 56978.37 88888.00 2010-04-18 01:31:29.082 108 13181.23 427.17 56978.13 88888.00 2010-04-18 01:31:30.082 108 13182.01 426.92 56978.62 88888.00 2010-04-18 01:31:31.082 108 13182.53 426.80 56978.13 88888.00 2010-04-18 01:31:32.082 108 13182.53 427.42 56977.76 88888.00 2010-04-18 01:31:33.082 108 13182.01 427.54 56978.37 88888.00 2010-04-18 01:31:34.082 108 13181.36 427.54 56978.86 88888.00 2010-04-18 01:31:35.082 108 13182.40 427.79 56978.98 88888.00 2010-04-18 01:31:36.082 108 13182.40 427.91 56978.50 88888.00 2010-04-18 01:31:37.082 108 13182.40 427.42 56978.50 88888.00 2010-04-18 01:31:38.082 108 13182.40 427.17 56978.37 88888.00 2010-04-18 01:31:39.082 108 13181.88 427.42 56978.74 88888.00 2010-04-18 01:31:40.082 108 13182.40 427.17 56978.37 88888.00 2010-04-18 01:31:41.082 108 13182.01 427.05 56979.59 88888.00 2010-04-18 01:31:42.082 108 13182.66 427.91 56978.98 88888.00 2010-04-18 01:31:43.082 108 13182.66 427.54 56978.50 88888.00 2010-04-18 01:31:44.082 108 13182.14 427.54 56978.86 88888.00 2010-04-18 01:31:45.082 108 13182.79 427.30 56978.86 88888.00 2010-04-18 01:31:46.082 108 13182.14 427.67 56978.98 88888.00 2010-04-18 01:31:47.082 108 13183.05 427.79 56979.35 88888.00 2010-04-18 01:31:48.082 108 13182.66 427.42 56979.59 88888.00 2010-04-18 01:31:49.082 108 13182.40 427.79 56978.50 88888.00 2010-04-18 01:31:50.082 108 13182.53 427.17 56979.23 88888.00 2010-04-18 01:31:51.082 108 13182.01 427.79 56978.50 88888.00 2010-04-18 01:31:52.082 108 13182.66 427.42 56978.62 88888.00 2010-04-18 01:31:53.082 108 13182.53 427.79 56978.37 88888.00 2010-04-18 01:31:54.082 108 13182.27 428.41 56978.50 88888.00 2010-04-18 01:31:55.082 108 13182.40 427.54 56979.47 88888.00 2010-04-18 01:31:56.082 108 13182.66 428.41 56978.98 88888.00 2010-04-18 01:31:57.082 108 13182.53 426.92 56979.47 88888.00 2010-04-18 01:31:58.082 108 13182.40 428.29 56979.11 88888.00 2010-04-18 01:31:59.082 108 13182.79 427.67 56978.74 88888.00 2010-04-18 01:32:00.082 108 13182.53 427.91 56978.98 88888.00 2010-04-18 01:32:01.082 108 13182.79 427.91 56979.35 88888.00 2010-04-18 01:32:02.082 108 13182.79 428.04 56979.59 88888.00 2010-04-18 01:32:03.082 108 13182.01 427.79 56979.59 88888.00 2010-04-18 01:32:04.082 108 13182.79 427.67 56978.98 88888.00 2010-04-18 01:32:05.082 108 13182.92 427.42 56979.23 88888.00 2010-04-18 01:32:06.082 108 13182.40 427.42 56979.11 88888.00 2010-04-18 01:32:07.082 108 13182.53 427.30 56978.86 88888.00 2010-04-18 01:32:08.082 108 13182.27 427.30 56979.23 88888.00 2010-04-18 01:32:09.082 108 13182.79 427.67 56979.59 88888.00 2010-04-18 01:32:10.082 108 13183.05 427.79 56979.11 88888.00 2010-04-18 01:32:11.082 108 13182.40 427.91 56978.62 88888.00 2010-04-18 01:32:12.082 108 13182.66 427.17 56978.98 88888.00 2010-04-18 01:32:13.082 108 13182.66 427.05 56979.23 88888.00 2010-04-18 01:32:14.082 108 13182.79 427.54 56979.23 88888.00 2010-04-18 01:32:15.082 108 13182.79 427.17 56978.62 88888.00 2010-04-18 01:32:16.082 108 13182.79 427.67 56979.59 88888.00 2010-04-18 01:32:17.082 108 13182.66 427.42 56979.47 88888.00 2010-04-18 01:32:18.082 108 13182.40 427.42 56979.59 88888.00 2010-04-18 01:32:19.082 108 13183.18 426.80 56979.47 88888.00 2010-04-18 01:32:20.082 108 13182.27 427.42 56978.86 88888.00 2010-04-18 01:32:21.082 108 13182.66 427.30 56978.62 88888.00 2010-04-18 01:32:22.082 108 13182.53 427.42 56978.74 88888.00 2010-04-18 01:32:23.082 108 13182.92 427.17 56978.50 88888.00 2010-04-18 01:32:24.082 108 13182.92 427.17 56978.98 88888.00 2010-04-18 01:32:25.082 108 13183.05 427.30 56979.23 88888.00 2010-04-18 01:32:26.082 108 13182.66 427.79 56978.74 88888.00 2010-04-18 01:32:27.082 108 13182.01 427.79 56979.11 88888.00 2010-04-18 01:32:28.082 108 13182.27 427.30 56978.62 88888.00 2010-04-18 01:32:29.082 108 13182.40 426.68 56979.35 88888.00 2010-04-18 01:32:30.082 108 13182.92 427.79 56979.23 88888.00 2010-04-18 01:32:31.082 108 13182.01 427.91 56979.23 88888.00 2010-04-18 01:32:32.082 108 13182.01 427.42 56979.23 88888.00 2010-04-18 01:32:33.082 108 13182.01 428.29 56979.23 88888.00 2010-04-18 01:32:34.082 108 13182.27 428.04 56979.72 88888.00 2010-04-18 01:32:35.082 108 13182.27 427.91 56979.35 88888.00 2010-04-18 01:32:36.082 108 13182.66 428.16 56979.35 88888.00 2010-04-18 01:32:37.082 108 13182.92 427.30 56979.59 88888.00 2010-04-18 01:32:38.082 108 13182.27 427.79 56979.23 88888.00 2010-04-18 01:32:39.082 108 13182.27 428.16 56979.11 88888.00 2010-04-18 01:32:40.082 108 13182.01 428.41 56978.98 88888.00 2010-04-18 01:32:41.082 108 13182.27 427.67 56978.86 88888.00 2010-04-18 01:32:42.082 108 13182.14 427.79 56979.59 88888.00 2010-04-18 01:32:43.082 108 13183.05 428.66 56979.23 88888.00 2010-04-18 01:32:44.082 108 13182.14 427.54 56979.59 88888.00 2010-04-18 01:32:45.082 108 13182.40 427.91 56979.72 88888.00 2010-04-18 01:32:46.082 108 13182.92 428.29 56979.35 88888.00 2010-04-18 01:32:47.082 108 13182.53 427.79 56979.47 88888.00 2010-04-18 01:32:48.082 108 13182.53 427.91 56979.59 88888.00 2010-04-18 01:32:49.082 108 13182.66 427.42 56979.47 88888.00 2010-04-18 01:32:50.082 108 13182.40 427.67 56979.96 88888.00 2010-04-18 01:32:51.082 108 13182.53 427.79 56979.72 88888.00 2010-04-18 01:32:52.082 108 13182.53 428.29 56978.98 88888.00 2010-04-18 01:32:53.082 108 13182.14 427.91 56979.59 88888.00 2010-04-18 01:32:54.082 108 13183.18 427.79 56979.59 88888.00 2010-04-18 01:32:55.082 108 13182.14 428.04 56979.35 88888.00 2010-04-18 01:32:56.082 108 13182.92 427.54 56979.72 88888.00 2010-04-18 01:32:57.082 108 13182.79 427.91 56979.47 88888.00 2010-04-18 01:32:58.082 108 13182.79 427.30 56978.98 88888.00 2010-04-18 01:32:59.082 108 13183.05 428.53 56979.11 88888.00 2010-04-18 01:33:00.082 108 13183.05 427.79 56979.72 88888.00 2010-04-18 01:33:01.082 108 13183.31 427.91 56979.47 88888.00 2010-04-18 01:33:02.082 108 13182.40 428.53 56978.98 88888.00 2010-04-18 01:33:03.082 108 13182.66 428.29 56979.72 88888.00 2010-04-18 01:33:04.082 108 13182.92 427.67 56979.84 88888.00 2010-04-18 01:33:05.082 108 13183.05 427.30 56979.59 88888.00 2010-04-18 01:33:06.082 108 13183.05 427.42 56978.37 88888.00 2010-04-18 01:33:07.082 108 13182.53 427.91 56979.23 88888.00 2010-04-18 01:33:08.082 108 13183.44 427.91 56979.35 88888.00 2010-04-18 01:33:09.082 108 13182.40 428.53 56980.33 88888.00 2010-04-18 01:33:10.082 108 13182.40 428.66 56979.96 88888.00 2010-04-18 01:33:11.082 108 13183.57 428.04 56979.23 88888.00 2010-04-18 01:33:12.082 108 13183.31 428.16 56979.47 88888.00 2010-04-18 01:33:13.082 108 13183.57 428.29 56979.23 88888.00 2010-04-18 01:33:14.082 108 13182.27 428.41 56979.35 88888.00 2010-04-18 01:33:15.082 108 13183.44 427.42 56980.09 88888.00 2010-04-18 01:33:16.082 108 13182.92 428.04 56979.59 88888.00 2010-04-18 01:33:17.082 108 13182.79 427.67 56979.23 88888.00 2010-04-18 01:33:18.082 108 13183.57 428.04 56980.09 88888.00 2010-04-18 01:33:19.082 108 13182.92 428.04 56979.11 88888.00 2010-04-18 01:33:20.082 108 13183.18 428.66 56980.09 88888.00 2010-04-18 01:33:21.082 108 13183.31 427.67 56979.35 88888.00 2010-04-18 01:33:22.082 108 13183.05 428.66 56978.98 88888.00 2010-04-18 01:33:23.082 108 13183.70 428.04 56979.96 88888.00 2010-04-18 01:33:24.082 108 13182.92 428.04 56979.47 88888.00 2010-04-18 01:33:25.082 108 13183.57 428.53 56979.72 88888.00 2010-04-18 01:33:26.082 108 13183.18 428.29 56979.35 88888.00 2010-04-18 01:33:27.082 108 13183.57 428.16 56979.59 88888.00 2010-04-18 01:33:28.082 108 13182.92 428.41 56979.23 88888.00 2010-04-18 01:33:29.082 108 13183.05 428.16 56979.47 88888.00 2010-04-18 01:33:30.082 108 13182.92 427.79 56979.35 88888.00 2010-04-18 01:33:31.082 108 13182.53 428.04 56979.72 88888.00 2010-04-18 01:33:32.082 108 13183.18 428.66 56979.72 88888.00 2010-04-18 01:33:33.082 108 13183.18 428.66 56979.35 88888.00 2010-04-18 01:33:34.082 108 13183.05 427.91 56979.96 88888.00 2010-04-18 01:33:35.082 108 13183.18 428.04 56979.47 88888.00 2010-04-18 01:33:36.082 108 13183.31 428.04 56979.72 88888.00 2010-04-18 01:33:37.082 108 13183.18 428.53 56979.59 88888.00 2010-04-18 01:33:38.082 108 13183.31 428.29 56980.21 88888.00 2010-04-18 01:33:39.082 108 13182.92 427.91 56979.59 88888.00 2010-04-18 01:33:40.082 108 13183.31 427.91 56979.23 88888.00 2010-04-18 01:33:41.082 108 13183.31 428.41 56980.09 88888.00 2010-04-18 01:33:42.082 108 13183.83 428.16 56979.11 88888.00 2010-04-18 01:33:43.082 108 13183.44 428.66 56979.59 88888.00 2010-04-18 01:33:44.082 108 13183.83 428.78 56978.98 88888.00 2010-04-18 01:33:45.082 108 13183.70 427.91 56979.47 88888.00 2010-04-18 01:33:46.082 108 13182.79 428.29 56980.21 88888.00 2010-04-18 01:33:47.082 108 13183.57 428.53 56979.35 88888.00 2010-04-18 01:33:48.082 108 13183.57 428.04 56980.33 88888.00 2010-04-18 01:33:49.082 108 13183.18 428.66 56979.47 88888.00 2010-04-18 01:33:50.082 108 13183.70 428.16 56979.35 88888.00 2010-04-18 01:33:51.082 108 13183.18 429.28 56979.96 88888.00 2010-04-18 01:33:52.082 108 13183.18 428.41 56979.35 88888.00 2010-04-18 01:33:53.082 108 13184.09 428.29 56979.47 88888.00 2010-04-18 01:33:54.082 108 13183.83 427.91 56978.74 88888.00 2010-04-18 01:33:55.082 108 13183.44 427.67 56980.09 88888.00 2010-04-18 01:33:56.082 108 13184.09 428.04 56979.96 88888.00 2010-04-18 01:33:57.082 108 13183.44 428.16 56980.09 88888.00 2010-04-18 01:33:58.082 108 13182.79 428.04 56979.59 88888.00 2010-04-18 01:33:59.082 108 13183.31 427.05 56979.35 88888.00 2010-04-18 01:34:00.082 108 13183.70 427.54 56980.09 88888.00 2010-04-18 01:34:01.082 108 13183.57 428.16 56979.59 88888.00 2010-04-18 01:34:02.082 108 13182.92 428.91 56979.72 88888.00 2010-04-18 01:34:03.082 108 13182.92 427.67 56979.84 88888.00 2010-04-18 01:34:04.082 108 13182.66 427.79 56980.21 88888.00 2010-04-18 01:34:05.082 108 13182.92 427.91 56979.47 88888.00 2010-04-18 01:34:06.082 108 13183.44 428.66 56979.84 88888.00 2010-04-18 01:34:07.082 108 13182.66 427.91 56980.21 88888.00 2010-04-18 01:34:08.082 108 13182.92 428.04 56979.84 88888.00 2010-04-18 01:34:09.082 108 13183.18 428.16 56979.35 88888.00 2010-04-18 01:34:10.082 108 13183.05 427.91 56979.84 88888.00 2010-04-18 01:34:11.082 108 13182.92 427.91 56980.09 88888.00 2010-04-18 01:34:12.082 108 13182.92 428.66 56980.21 88888.00 2010-04-18 01:34:13.082 108 13183.18 428.29 56979.23 88888.00 2010-04-18 01:34:14.082 108 13183.05 428.04 56980.21 88888.00 2010-04-18 01:34:15.082 108 13182.79 427.79 56979.72 88888.00 2010-04-18 01:34:16.082 108 13182.92 428.16 56979.96 88888.00 2010-04-18 01:34:17.082 108 13183.31 428.16 56979.72 88888.00 2010-04-18 01:34:18.082 108 13182.79 427.91 56979.84 88888.00 2010-04-18 01:34:19.082 108 13183.05 427.54 56979.96 88888.00 2010-04-18 01:34:20.082 108 13182.27 427.91 56979.96 88888.00 2010-04-18 01:34:21.082 108 13183.05 427.91 56979.47 88888.00 2010-04-18 01:34:22.082 108 13182.66 428.04 56979.96 88888.00 2010-04-18 01:34:23.082 108 13182.92 427.17 56979.35 88888.00 2010-04-18 01:34:24.082 108 13183.57 427.79 56978.98 88888.00 2010-04-18 01:34:25.082 108 13182.66 426.92 56979.84 88888.00 2010-04-18 01:34:26.082 108 13182.79 428.53 56978.98 88888.00 2010-04-18 01:34:27.082 108 13183.57 427.67 56980.09 88888.00 2010-04-18 01:34:28.082 108 13183.05 427.79 56979.84 88888.00 2010-04-18 01:34:29.082 108 13182.66 428.29 56979.72 88888.00 2010-04-18 01:34:30.082 108 13182.92 428.04 56979.47 88888.00 2010-04-18 01:34:31.082 108 13182.79 427.54 56979.72 88888.00 2010-04-18 01:34:32.082 108 13182.92 428.04 56978.98 88888.00 2010-04-18 01:34:33.082 108 13183.18 428.04 56979.72 88888.00 2010-04-18 01:34:34.082 108 13182.53 427.91 56979.35 88888.00 2010-04-18 01:34:35.082 108 13183.18 428.41 56979.59 88888.00 2010-04-18 01:34:36.082 108 13182.79 427.67 56980.45 88888.00 2010-04-18 01:34:37.082 108 13183.18 428.16 56979.35 88888.00 2010-04-18 01:34:38.082 108 13182.53 427.42 56980.09 88888.00 2010-04-18 01:34:39.082 108 13183.18 427.67 56979.11 88888.00 2010-04-18 01:34:40.082 108 13182.92 427.67 56979.35 88888.00 2010-04-18 01:34:41.082 108 13183.18 428.04 56979.47 88888.00 2010-04-18 01:34:42.082 108 13182.53 428.04 56980.21 88888.00 2010-04-18 01:34:43.082 108 13183.44 427.79 56980.09 88888.00 2010-04-18 01:34:44.082 108 13183.44 428.04 56980.45 88888.00 2010-04-18 01:34:45.082 108 13183.57 427.79 56979.72 88888.00 2010-04-18 01:34:46.082 108 13183.57 427.42 56979.72 88888.00 2010-04-18 01:34:47.082 108 13183.05 428.41 56979.72 88888.00 2010-04-18 01:34:48.082 108 13182.92 427.67 56979.59 88888.00 2010-04-18 01:34:49.082 108 13182.92 428.04 56979.72 88888.00 2010-04-18 01:34:50.082 108 13183.57 428.29 56978.86 88888.00 2010-04-18 01:34:51.082 108 13183.05 428.04 56979.59 88888.00 2010-04-18 01:34:52.082 108 13183.31 427.67 56979.11 88888.00 2010-04-18 01:34:53.081 108 13182.79 427.67 56979.47 88888.00 2010-04-18 01:34:54.081 108 13182.66 427.42 56979.59 88888.00 2010-04-18 01:34:55.081 108 13183.18 428.29 56979.59 88888.00 2010-04-18 01:34:56.081 108 13182.79 427.42 56979.72 88888.00 2010-04-18 01:34:57.081 108 13182.79 428.04 56979.72 88888.00 2010-04-18 01:34:58.081 108 13182.79 427.91 56979.47 88888.00 2010-04-18 01:34:59.081 108 13183.18 427.30 56979.47 88888.00 2010-04-18 01:35:00.081 108 13183.05 427.91 56979.35 88888.00 2010-04-18 01:35:01.081 108 13183.31 427.79 56980.09 88888.00 2010-04-18 01:35:02.081 108 13183.70 427.79 56979.59 88888.00 2010-04-18 01:35:03.081 108 13183.05 427.54 56979.35 88888.00 2010-04-18 01:35:04.081 108 13182.66 427.30 56979.84 88888.00 2010-04-18 01:35:05.081 108 13183.31 427.67 56980.45 88888.00 2010-04-18 01:35:06.081 108 13182.92 428.04 56980.21 88888.00 2010-04-18 01:35:07.081 108 13183.05 427.79 56980.45 88888.00 2010-04-18 01:35:08.081 108 13183.05 428.16 56979.84 88888.00 2010-04-18 01:35:09.081 108 13182.79 427.05 56979.72 88888.00 2010-04-18 01:35:10.081 108 13183.31 428.29 56979.72 88888.00 2010-04-18 01:35:11.081 108 13182.92 427.42 56979.47 88888.00 2010-04-18 01:35:12.081 108 13182.66 428.16 56979.23 88888.00 2010-04-18 01:35:13.081 108 13183.18 427.54 56979.84 88888.00 2010-04-18 01:35:14.081 108 13182.14 428.04 56979.84 88888.00 2010-04-18 01:35:15.081 108 13182.53 427.91 56979.84 88888.00 2010-04-18 01:35:16.081 108 13182.66 427.67 56978.86 88888.00 2010-04-18 01:35:17.081 108 13182.92 427.79 56979.35 88888.00 2010-04-18 01:35:18.081 108 13182.92 428.04 56979.35 88888.00 2010-04-18 01:35:19.081 108 13182.92 427.54 56980.09 88888.00 2010-04-18 01:35:20.081 108 13183.31 427.91 56979.96 88888.00 2010-04-18 01:35:21.081 108 13182.27 427.54 56979.35 88888.00 2010-04-18 01:35:22.081 108 13183.05 427.79 56979.35 88888.00 2010-04-18 01:35:23.081 108 13183.05 427.42 56979.96 88888.00 2010-04-18 01:35:24.081 108 13182.79 427.91 56979.59 88888.00 2010-04-18 01:35:25.081 108 13182.66 427.79 56979.59 88888.00 2010-04-18 01:35:26.081 108 13182.40 427.54 56979.11 88888.00 2010-04-18 01:35:27.081 108 13182.79 427.30 56979.59 88888.00 2010-04-18 01:35:28.081 108 13182.66 427.30 56979.96 88888.00 2010-04-18 01:35:29.081 108 13182.66 427.17 56979.59 88888.00 2010-04-18 01:35:30.081 108 13182.79 427.17 56979.23 88888.00 2010-04-18 01:35:31.081 108 13183.05 427.42 56979.72 88888.00 2010-04-18 01:35:32.081 108 13183.31 427.54 56979.47 88888.00 2010-04-18 01:35:33.081 108 13182.92 427.05 56979.47 88888.00 2010-04-18 01:35:34.081 108 13182.79 427.05 56979.35 88888.00 2010-04-18 01:35:35.081 108 13182.92 426.80 56979.47 88888.00 2010-04-18 01:35:36.081 108 13183.31 427.17 56978.98 88888.00 2010-04-18 01:35:37.081 108 13183.05 427.67 56978.86 88888.00 2010-04-18 01:35:38.081 108 13182.66 427.05 56979.47 88888.00 2010-04-18 01:35:39.081 108 13183.05 426.68 56978.50 88888.00 2010-04-18 01:35:40.081 108 13182.66 427.30 56979.96 88888.00 2010-04-18 01:35:41.081 108 13182.66 426.30 56979.35 88888.00 2010-04-18 01:35:42.081 108 13182.53 427.67 56979.35 88888.00 2010-04-18 01:35:43.081 108 13183.05 427.30 56979.59 88888.00 2010-04-18 01:35:44.081 108 13182.66 426.92 56979.35 88888.00 2010-04-18 01:35:45.081 108 13182.79 426.68 56979.59 88888.00 2010-04-18 01:35:46.081 108 13182.66 427.30 56979.23 88888.00 2010-04-18 01:35:47.081 108 13183.05 426.92 56979.11 88888.00 2010-04-18 01:35:48.081 108 13182.92 427.05 56979.35 88888.00 2010-04-18 01:35:49.081 108 13182.79 427.17 56978.98 88888.00 2010-04-18 01:35:50.081 108 13183.31 427.05 56979.59 88888.00 2010-04-18 01:35:51.081 108 13182.66 427.30 56979.47 88888.00 2010-04-18 01:35:52.081 108 13182.66 427.05 56979.59 88888.00 2010-04-18 01:35:53.081 108 13182.92 427.17 56979.35 88888.00 2010-04-18 01:35:54.081 108 13183.18 427.79 56979.11 88888.00 2010-04-18 01:35:55.081 108 13182.53 427.30 56979.59 88888.00 2010-04-18 01:35:56.081 108 13182.40 427.30 56978.62 88888.00 2010-04-18 01:35:57.081 108 13182.92 427.67 56979.23 88888.00 2010-04-18 01:35:58.081 108 13182.27 427.79 56979.11 88888.00 2010-04-18 01:35:59.081 108 13183.44 427.67 56979.35 88888.00 2010-04-18 01:36:00.081 108 13182.53 427.30 56979.47 88888.00 2010-04-18 01:36:01.081 108 13182.53 427.42 56979.23 88888.00 2010-04-18 01:36:02.081 108 13182.40 427.05 56979.35 88888.00 2010-04-18 01:36:03.081 108 13182.79 427.79 56979.35 88888.00 2010-04-18 01:36:04.081 108 13182.79 427.54 56979.59 88888.00 2010-04-18 01:36:05.081 108 13182.92 427.67 56979.23 88888.00 2010-04-18 01:36:06.081 108 13182.40 427.42 56978.98 88888.00 2010-04-18 01:36:07.081 108 13182.92 428.53 56978.98 88888.00 2010-04-18 01:36:08.081 108 13182.92 427.54 56979.11 88888.00 2010-04-18 01:36:09.081 108 13182.79 428.16 56979.84 88888.00 2010-04-18 01:36:10.081 108 13183.31 427.67 56979.35 88888.00 2010-04-18 01:36:11.081 108 13183.31 427.54 56979.96 88888.00 2010-04-18 01:36:12.081 108 13182.92 427.05 56979.11 88888.00 2010-04-18 01:36:13.081 108 13183.18 427.91 56979.47 88888.00 2010-04-18 01:36:14.081 108 13182.40 427.54 56979.47 88888.00 2010-04-18 01:36:15.081 108 13183.05 427.54 56979.72 88888.00 2010-04-18 01:36:16.081 108 13183.05 427.91 56979.35 88888.00 2010-04-18 01:36:17.081 108 13183.44 427.67 56979.59 88888.00 2010-04-18 01:36:18.081 108 13182.79 427.67 56978.62 88888.00 2010-04-18 01:36:19.081 108 13183.44 427.42 56978.98 88888.00 2010-04-18 01:36:20.081 108 13182.92 428.16 56979.84 88888.00 2010-04-18 01:36:21.081 108 13183.05 427.67 56979.35 88888.00 2010-04-18 01:36:22.081 108 13182.40 427.91 56979.47 88888.00 2010-04-18 01:36:23.081 108 13183.31 427.79 56979.23 88888.00 2010-04-18 01:36:24.081 108 13183.83 427.54 56979.23 88888.00 2010-04-18 01:36:25.081 108 13182.92 427.67 56979.23 88888.00 2010-04-18 01:36:26.081 108 13183.31 427.67 56978.86 88888.00 2010-04-18 01:36:27.081 108 13183.18 427.67 56979.59 88888.00 2010-04-18 01:36:28.081 108 13183.70 428.16 56979.23 88888.00 2010-04-18 01:36:29.081 108 13184.22 427.42 56979.72 88888.00 2010-04-18 01:36:30.081 108 13184.22 427.54 56979.47 88888.00 2010-04-18 01:36:31.081 108 13183.05 427.91 56979.23 88888.00 2010-04-18 01:36:32.081 108 13182.92 427.30 56978.98 88888.00 2010-04-18 01:36:33.081 108 13182.79 428.16 56979.47 88888.00 2010-04-18 01:36:34.081 108 13183.18 427.17 56979.72 88888.00 2010-04-18 01:36:35.081 108 13183.18 427.67 56979.11 88888.00 2010-04-18 01:36:36.081 108 13183.05 427.79 56979.23 88888.00 2010-04-18 01:36:37.081 108 13182.66 427.67 56979.59 88888.00 2010-04-18 01:36:38.081 108 13183.57 427.54 56980.09 88888.00 2010-04-18 01:36:39.081 108 13183.18 426.92 56980.09 88888.00 2010-04-18 01:36:40.081 108 13183.83 427.30 56980.33 88888.00 2010-04-18 01:36:41.081 108 13183.57 426.92 56979.35 88888.00 2010-04-18 01:36:42.081 108 13183.44 427.17 56980.21 88888.00 2010-04-18 01:36:43.081 108 13183.57 427.17 56979.47 88888.00 2010-04-18 01:36:44.081 108 13183.57 427.30 56979.47 88888.00 2010-04-18 01:36:45.081 108 13183.83 427.67 56979.11 88888.00 2010-04-18 01:36:46.081 108 13183.31 427.54 56979.47 88888.00 2010-04-18 01:36:47.081 108 13183.57 427.17 56979.23 88888.00 2010-04-18 01:36:48.081 108 13183.44 427.17 56979.72 88888.00 2010-04-18 01:36:49.081 108 13183.83 427.05 56979.23 88888.00 2010-04-18 01:36:50.081 108 13184.09 427.79 56979.35 88888.00 2010-04-18 01:36:51.081 108 13183.70 428.16 56979.59 88888.00 2010-04-18 01:36:52.081 108 13183.83 427.05 56979.59 88888.00 2010-04-18 01:36:53.081 108 13183.57 427.79 56979.84 88888.00 2010-04-18 01:36:54.081 108 13184.09 427.91 56980.09 88888.00 2010-04-18 01:36:55.081 108 13184.09 427.30 56979.35 88888.00 2010-04-18 01:36:56.081 108 13183.70 427.42 56979.96 88888.00 2010-04-18 01:36:57.081 108 13184.74 427.91 56978.98 88888.00 2010-04-18 01:36:58.081 108 13183.70 427.79 56979.47 88888.00 2010-04-18 01:36:59.081 108 13183.44 427.42 56979.35 88888.00 2010-04-18 01:37:00.081 108 13184.22 428.04 56979.23 88888.00 2010-04-18 01:37:01.081 108 13183.96 427.30 56979.96 88888.00 2010-04-18 01:37:02.081 108 13184.22 427.30 56979.59 88888.00 2010-04-18 01:37:03.081 108 13183.70 428.04 56979.47 88888.00 2010-04-18 01:37:04.081 108 13183.96 427.91 56979.96 88888.00 2010-04-18 01:37:05.081 108 13184.09 426.92 56980.09 88888.00 2010-04-18 01:37:06.081 108 13184.87 427.54 56979.84 88888.00 2010-04-18 01:37:07.081 108 13184.74 426.92 56980.33 88888.00 2010-04-18 01:37:08.081 108 13183.57 427.17 56980.21 88888.00 2010-04-18 01:37:09.081 108 13183.96 427.30 56979.47 88888.00 2010-04-18 01:37:10.081 108 13184.09 427.42 56979.47 88888.00 2010-04-18 01:37:11.081 108 13184.35 427.30 56979.72 88888.00 2010-04-18 01:37:12.081 108 13184.61 427.17 56980.21 88888.00 2010-04-18 01:37:13.081 108 13184.74 427.54 56979.96 88888.00 2010-04-18 01:37:14.081 108 13184.22 427.17 56979.84 88888.00 2010-04-18 01:37:15.081 108 13184.22 427.30 56980.09 88888.00 2010-04-18 01:37:16.081 108 13183.96 427.30 56980.09 88888.00 2010-04-18 01:37:17.081 108 13183.96 427.05 56979.84 88888.00 2010-04-18 01:37:18.081 108 13184.74 427.05 56979.96 88888.00 2010-04-18 01:37:19.081 108 13184.61 427.30 56979.84 88888.00 2010-04-18 01:37:20.081 108 13184.09 427.17 56980.09 88888.00 2010-04-18 01:37:21.081 108 13184.22 427.67 56979.35 88888.00 2010-04-18 01:37:22.081 108 13184.61 428.29 56979.23 88888.00 2010-04-18 01:37:23.081 108 13184.22 428.04 56979.84 88888.00 2010-04-18 01:37:24.081 108 13183.44 427.91 56979.96 88888.00 2010-04-18 01:37:25.081 108 13184.87 427.54 56980.21 88888.00 2010-04-18 01:37:26.081 108 13184.61 427.79 56979.72 88888.00 2010-04-18 01:37:27.081 108 13184.61 428.53 56980.70 88888.00 2010-04-18 01:37:28.081 108 13184.22 427.67 56979.11 88888.00 2010-04-18 01:37:29.081 108 13185.13 427.79 56980.21 88888.00 2010-04-18 01:37:30.081 108 13184.74 427.30 56979.72 88888.00 2010-04-18 01:37:31.081 108 13184.48 427.05 56980.09 88888.00 2010-04-18 01:37:32.081 108 13184.35 427.91 56980.45 88888.00 2010-04-18 01:37:33.081 108 13184.74 427.67 56979.59 88888.00 2010-04-18 01:37:34.081 108 13184.35 427.91 56979.59 88888.00 2010-04-18 01:37:35.081 108 13184.35 427.54 56979.84 88888.00 2010-04-18 01:37:36.081 108 13185.13 427.17 56980.09 88888.00 2010-04-18 01:37:37.081 108 13184.61 427.30 56980.09 88888.00 2010-04-18 01:37:38.081 108 13184.87 427.91 56980.09 88888.00 2010-04-18 01:37:39.081 108 13185.26 427.67 56979.72 88888.00 2010-04-18 01:37:40.081 108 13184.61 427.42 56979.84 88888.00 2010-04-18 01:37:41.081 108 13185.13 427.42 56979.72 88888.00 2010-04-18 01:37:42.081 108 13184.35 427.67 56979.84 88888.00 2010-04-18 01:37:43.081 108 13185.00 427.05 56979.84 88888.00 2010-04-18 01:37:44.081 108 13184.61 427.54 56980.09 88888.00 2010-04-18 01:37:45.081 108 13184.48 427.79 56979.72 88888.00 2010-04-18 01:37:46.081 108 13184.35 427.54 56980.09 88888.00 2010-04-18 01:37:47.081 108 13185.00 427.79 56980.21 88888.00 2010-04-18 01:37:48.081 108 13184.09 427.91 56979.96 88888.00 2010-04-18 01:37:49.081 108 13184.74 427.67 56979.84 88888.00 2010-04-18 01:37:50.081 108 13184.61 428.29 56979.96 88888.00 2010-04-18 01:37:51.081 108 13184.48 428.04 56979.72 88888.00 2010-04-18 01:37:52.081 108 13185.39 428.04 56980.09 88888.00 2010-04-18 01:37:53.081 108 13184.61 427.67 56979.59 88888.00 2010-04-18 01:37:54.081 108 13184.74 427.67 56979.59 88888.00 2010-04-18 01:37:55.081 108 13184.35 427.79 56980.70 88888.00 2010-04-18 01:37:56.081 108 13183.96 428.16 56980.09 88888.00 2010-04-18 01:37:57.081 108 13185.65 428.41 56980.21 88888.00 2010-04-18 01:37:58.081 108 13184.61 427.91 56980.09 88888.00 2010-04-18 01:37:59.081 108 13184.22 428.16 56979.96 88888.00 2010-04-18 01:38:00.081 108 13184.74 427.67 56980.82 88888.00 2010-04-18 01:38:01.081 108 13184.74 428.16 56980.21 88888.00 2010-04-18 01:38:02.081 108 13184.35 428.04 56980.57 88888.00 2010-04-18 01:38:03.081 108 13184.48 428.29 56980.09 88888.00 2010-04-18 01:38:04.081 108 13184.48 427.17 56980.45 88888.00 2010-04-18 01:38:05.081 108 13184.74 427.91 56979.84 88888.00 2010-04-18 01:38:06.081 108 13184.48 428.16 56980.09 88888.00 2010-04-18 01:38:07.081 108 13184.48 427.67 56979.96 88888.00 2010-04-18 01:38:08.081 108 13184.35 427.67 56980.33 88888.00 2010-04-18 01:38:09.081 108 13185.00 428.04 56980.70 88888.00 2010-04-18 01:38:10.081 108 13184.87 427.79 56979.84 88888.00 2010-04-18 01:38:11.081 108 13185.39 427.67 56980.82 88888.00 2010-04-18 01:38:12.081 108 13184.35 427.79 56979.96 88888.00 2010-04-18 01:38:13.081 108 13184.35 427.91 56979.47 88888.00 2010-04-18 01:38:14.081 108 13184.61 428.04 56980.09 88888.00 2010-04-18 01:38:15.081 108 13185.26 428.41 56980.33 88888.00 2010-04-18 01:38:16.081 108 13184.61 427.79 56980.57 88888.00 2010-04-18 01:38:17.081 108 13184.87 428.16 56980.70 88888.00 2010-04-18 01:38:18.081 108 13184.48 428.16 56980.21 88888.00 2010-04-18 01:38:19.081 108 13184.61 428.66 56980.21 88888.00 2010-04-18 01:38:20.081 108 13184.74 428.29 56980.33 88888.00 2010-04-18 01:38:21.081 108 13184.74 428.29 56980.57 88888.00 2010-04-18 01:38:22.081 108 13184.48 427.54 56980.21 88888.00 2010-04-18 01:38:23.081 108 13183.96 427.42 56980.45 88888.00 2010-04-18 01:38:24.081 108 13185.13 427.91 56980.94 88888.00 2010-04-18 01:38:25.081 108 13184.35 427.67 56980.33 88888.00 2010-04-18 01:38:26.081 108 13184.61 427.79 56979.59 88888.00 2010-04-18 01:38:27.081 108 13185.00 428.53 56980.70 88888.00 2010-04-18 01:38:28.081 108 13184.09 428.04 56979.96 88888.00 2010-04-18 01:38:29.081 108 13184.35 427.42 56979.96 88888.00 2010-04-18 01:38:30.081 108 13184.87 428.04 56980.33 88888.00 2010-04-18 01:38:31.081 108 13184.61 427.79 56979.72 88888.00 2010-04-18 01:38:32.081 108 13183.57 428.29 56979.72 88888.00 2010-04-18 01:38:33.081 108 13184.61 427.91 56980.09 88888.00 2010-04-18 01:38:34.081 108 13184.74 427.91 56980.21 88888.00 2010-04-18 01:38:35.081 108 13184.87 428.16 56980.57 88888.00 2010-04-18 01:38:36.081 108 13184.74 427.91 56979.96 88888.00 2010-04-18 01:38:37.081 108 13184.48 427.67 56980.45 88888.00 2010-04-18 01:38:38.081 108 13183.70 427.42 56980.21 88888.00 2010-04-18 01:38:39.081 108 13184.48 428.29 56980.09 88888.00 2010-04-18 01:38:40.081 108 13184.22 428.16 56979.72 88888.00 2010-04-18 01:38:41.081 108 13184.09 428.16 56979.96 88888.00 2010-04-18 01:38:42.081 108 13184.48 428.41 56979.84 88888.00 2010-04-18 01:38:43.081 108 13184.35 428.16 56980.33 88888.00 2010-04-18 01:38:44.081 108 13184.35 428.04 56980.09 88888.00 2010-04-18 01:38:45.081 108 13184.48 428.53 56979.23 88888.00 2010-04-18 01:38:46.081 108 13184.48 427.67 56980.33 88888.00 2010-04-18 01:38:47.081 108 13183.83 428.04 56980.09 88888.00 2010-04-18 01:38:48.081 108 13184.09 428.04 56979.84 88888.00 2010-04-18 01:38:49.081 108 13184.09 427.79 56980.45 88888.00 2010-04-18 01:38:50.081 108 13184.09 428.29 56979.72 88888.00 2010-04-18 01:38:51.081 108 13184.09 428.04 56980.09 88888.00 2010-04-18 01:38:52.081 108 13183.18 427.79 56980.45 88888.00 2010-04-18 01:38:53.081 108 13183.70 427.91 56979.96 88888.00 2010-04-18 01:38:54.081 108 13184.09 428.04 56980.57 88888.00 2010-04-18 01:38:55.081 108 13184.61 428.16 56979.96 88888.00 2010-04-18 01:38:56.081 108 13184.22 427.79 56980.09 88888.00 2010-04-18 01:38:57.081 108 13184.09 428.66 56980.09 88888.00 2010-04-18 01:38:58.081 108 13183.83 426.80 56980.70 88888.00 2010-04-18 01:38:59.081 108 13183.83 428.04 56980.09 88888.00 2010-04-18 01:39:00.081 108 13184.61 427.91 56980.45 88888.00 2010-04-18 01:39:01.081 108 13183.70 427.79 56980.09 88888.00 2010-04-18 01:39:02.081 108 13184.48 428.29 56980.45 88888.00 2010-04-18 01:39:03.081 108 13184.09 427.54 56979.96 88888.00 2010-04-18 01:39:04.081 108 13182.79 427.67 56979.84 88888.00 2010-04-18 01:39:05.081 108 13183.70 427.91 56980.09 88888.00 2010-04-18 01:39:06.081 108 13184.48 427.42 56980.33 88888.00 2010-04-18 01:39:07.081 108 13183.57 428.16 56979.35 88888.00 2010-04-18 01:39:08.081 108 13183.57 428.04 56979.47 88888.00 2010-04-18 01:39:09.081 108 13183.70 428.04 56979.84 88888.00 2010-04-18 01:39:10.081 108 13183.44 428.66 56979.96 88888.00 2010-04-18 01:39:11.081 108 13184.09 428.91 56979.35 88888.00 2010-04-18 01:39:12.081 108 13183.44 427.79 56979.84 88888.00 2010-04-18 01:39:13.081 108 13183.57 427.67 56980.21 88888.00 2010-04-18 01:39:14.081 108 13183.44 427.79 56979.84 88888.00 2010-04-18 01:39:15.081 108 13183.96 428.04 56979.35 88888.00 2010-04-18 01:39:16.081 108 13183.18 428.29 56979.72 88888.00 2010-04-18 01:39:17.081 108 13183.44 427.91 56979.59 88888.00 2010-04-18 01:39:18.081 108 13183.57 427.42 56979.59 88888.00 2010-04-18 01:39:19.081 108 13183.83 428.29 56978.98 88888.00 2010-04-18 01:39:20.081 108 13182.79 427.67 56980.09 88888.00 2010-04-18 01:39:21.081 108 13183.31 427.91 56980.33 88888.00 2010-04-18 01:39:22.081 108 13183.96 427.79 56980.21 88888.00 2010-04-18 01:39:23.081 108 13183.18 427.42 56979.96 88888.00 2010-04-18 01:39:24.081 108 13182.40 428.04 56980.09 88888.00 2010-04-18 01:39:25.081 108 13183.57 428.04 56980.45 88888.00 2010-04-18 01:39:26.081 108 13183.57 427.79 56980.09 88888.00 2010-04-18 01:39:27.081 108 13183.18 427.91 56980.21 88888.00 2010-04-18 01:39:28.081 108 13183.31 427.54 56979.96 88888.00 2010-04-18 01:39:29.081 108 13183.05 428.41 56979.47 88888.00 2010-04-18 01:39:30.081 108 13183.18 428.04 56979.35 88888.00 2010-04-18 01:39:31.081 108 13183.57 427.91 56979.35 88888.00 2010-04-18 01:39:32.081 108 13182.79 427.79 56979.72 88888.00 2010-04-18 01:39:33.081 108 13182.79 428.41 56980.21 88888.00 2010-04-18 01:39:34.081 108 13183.05 428.29 56979.72 88888.00 2010-04-18 01:39:35.081 108 13182.27 428.04 56979.72 88888.00 2010-04-18 01:39:36.081 108 13182.14 427.79 56980.82 88888.00 2010-04-18 01:39:37.081 108 13182.53 428.29 56979.59 88888.00 2010-04-18 01:39:38.081 108 13182.92 427.91 56979.96 88888.00 2010-04-18 01:39:39.081 108 13183.05 427.79 56979.96 88888.00 2010-04-18 01:39:40.081 108 13183.31 428.29 56979.47 88888.00 2010-04-18 01:39:41.081 108 13182.14 427.91 56979.96 88888.00 2010-04-18 01:39:42.081 108 13182.66 428.41 56979.84 88888.00 2010-04-18 01:39:43.081 108 13182.66 428.41 56979.47 88888.00 2010-04-18 01:39:44.081 108 13182.66 427.67 56979.11 88888.00 2010-04-18 01:39:45.081 108 13182.66 427.79 56979.59 88888.00 2010-04-18 01:39:46.081 108 13182.79 428.04 56979.59 88888.00 2010-04-18 01:39:47.081 108 13182.01 428.16 56979.35 88888.00 2010-04-18 01:39:48.081 108 13182.01 428.29 56979.47 88888.00 2010-04-18 01:39:49.081 108 13181.88 427.67 56979.84 88888.00 2010-04-18 01:39:50.081 108 13182.40 427.54 56979.11 88888.00 2010-04-18 01:39:51.081 108 13182.14 427.42 56979.23 88888.00 2010-04-18 01:39:52.081 108 13182.27 427.79 56979.11 88888.00 2010-04-18 01:39:53.081 108 13182.79 428.04 56980.09 88888.00 2010-04-18 01:39:54.081 108 13182.92 428.04 56979.23 88888.00 2010-04-18 01:39:55.081 108 13182.14 428.04 56979.72 88888.00 2010-04-18 01:39:56.081 108 13181.88 428.66 56978.98 88888.00 2010-04-18 01:39:57.081 108 13181.88 428.91 56978.74 88888.00 2010-04-18 01:39:58.081 108 13181.88 427.79 56979.59 88888.00 2010-04-18 01:39:59.081 108 13182.27 427.79 56979.23 88888.00 2010-04-18 01:40:00.081 108 13181.88 427.91 56978.98 88888.00 2010-04-18 01:40:01.081 108 13182.14 429.03 56980.21 88888.00 2010-04-18 01:40:02.081 108 13182.14 428.29 56980.21 88888.00 2010-04-18 01:40:03.081 108 13182.01 427.91 56979.23 88888.00 2010-04-18 01:40:04.081 108 13181.49 428.53 56978.62 88888.00 2010-04-18 01:40:05.081 108 13181.49 427.17 56979.47 88888.00 2010-04-18 01:40:06.081 108 13182.27 427.91 56979.59 88888.00 2010-04-18 01:40:07.081 108 13182.01 428.29 56979.47 88888.00 2010-04-18 01:40:08.081 108 13182.27 427.54 56979.35 88888.00 2010-04-18 01:40:09.081 108 13182.27 428.41 56979.72 88888.00 2010-04-18 01:40:10.081 108 13181.49 428.41 56979.59 88888.00 2010-04-18 01:40:11.081 108 13181.62 428.53 56979.47 88888.00 2010-04-18 01:40:12.081 108 13182.01 427.91 56980.21 88888.00 2010-04-18 01:40:13.081 108 13181.62 427.67 56979.59 88888.00 2010-04-18 01:40:14.081 108 13182.66 428.53 56979.84 88888.00 2010-04-18 01:40:15.081 108 13182.40 428.04 56979.47 88888.00 2010-04-18 01:40:16.081 108 13181.49 427.91 56979.47 88888.00 2010-04-18 01:40:17.081 108 13181.49 428.53 56979.96 88888.00 2010-04-18 01:40:18.081 108 13181.88 428.29 56979.72 88888.00 2010-04-18 01:40:19.081 108 13182.01 427.91 56979.23 88888.00 2010-04-18 01:40:20.081 108 13181.49 427.67 56979.35 88888.00 2010-04-18 01:40:21.081 108 13181.75 427.79 56980.09 88888.00 2010-04-18 01:40:22.081 108 13182.27 428.04 56979.23 88888.00 2010-04-18 01:40:23.081 108 13181.75 428.16 56979.35 88888.00 2010-04-18 01:40:24.081 108 13181.49 428.66 56979.72 88888.00 2010-04-18 01:40:25.081 108 13182.01 427.67 56979.72 88888.00 2010-04-18 01:40:26.081 108 13181.36 427.79 56979.84 88888.00 2010-04-18 01:40:27.081 108 13181.88 428.16 56979.84 88888.00 2010-04-18 01:40:28.081 108 13181.88 428.04 56979.96 88888.00 2010-04-18 01:40:29.081 108 13181.49 428.04 56979.84 88888.00 2010-04-18 01:40:30.081 108 13182.01 427.79 56979.23 88888.00 2010-04-18 01:40:31.081 108 13181.49 428.04 56979.72 88888.00 2010-04-18 01:40:32.081 108 13181.62 428.41 56979.23 88888.00 2010-04-18 01:40:33.081 108 13181.10 427.91 56978.98 88888.00 2010-04-18 01:40:34.081 108 13181.23 428.04 56979.72 88888.00 2010-04-18 01:40:35.081 108 13181.23 428.41 56979.23 88888.00 2010-04-18 01:40:36.081 108 13181.49 428.66 56980.33 88888.00 2010-04-18 01:40:37.081 108 13181.36 428.04 56978.86 88888.00 2010-04-18 01:40:38.081 108 13181.75 428.29 56979.35 88888.00 2010-04-18 01:40:39.081 108 13181.23 429.15 56979.59 88888.00 2010-04-18 01:40:40.081 108 13181.49 428.41 56979.23 88888.00 2010-04-18 01:40:41.081 108 13181.88 428.16 56979.59 88888.00 2010-04-18 01:40:42.081 108 13181.36 428.04 56978.86 88888.00 2010-04-18 01:40:43.081 108 13181.10 428.29 56979.23 88888.00 2010-04-18 01:40:44.081 108 13181.62 428.16 56979.59 88888.00 2010-04-18 01:40:45.081 108 13180.97 428.16 56979.47 88888.00 2010-04-18 01:40:46.081 108 13181.49 428.41 56979.23 88888.00 2010-04-18 01:40:47.081 108 13180.97 428.41 56979.59 88888.00 2010-04-18 01:40:48.081 108 13182.01 428.66 56979.59 88888.00 2010-04-18 01:40:49.081 108 13181.23 427.91 56979.23 88888.00 2010-04-18 01:40:50.081 108 13181.36 428.78 56979.23 88888.00 2010-04-18 01:40:51.081 108 13181.10 428.29 56979.47 88888.00 2010-04-18 01:40:52.081 108 13180.58 428.78 56979.59 88888.00 2010-04-18 01:40:53.081 108 13181.62 429.03 56980.33 88888.00 2010-04-18 01:40:54.081 108 13181.62 428.78 56979.59 88888.00 2010-04-18 01:40:55.081 108 13180.97 428.16 56980.09 88888.00 2010-04-18 01:40:56.081 108 13181.49 427.91 56979.96 88888.00 2010-04-18 01:40:57.081 108 13181.49 428.91 56979.47 88888.00 2010-04-18 01:40:58.081 108 13181.49 428.53 56978.98 88888.00 2010-04-18 01:40:59.081 108 13181.10 428.41 56979.23 88888.00 2010-04-18 01:41:00.081 108 13181.10 428.29 56979.59 88888.00 2010-04-18 01:41:01.081 108 13180.97 428.91 56979.47 88888.00 2010-04-18 01:41:02.081 108 13180.58 428.04 56980.21 88888.00 2010-04-18 01:41:03.081 108 13181.10 428.53 56978.86 88888.00 2010-04-18 01:41:04.081 108 13181.10 428.41 56979.59 88888.00 2010-04-18 01:41:05.081 108 13181.49 427.91 56979.35 88888.00 2010-04-18 01:41:06.081 108 13180.97 428.66 56979.23 88888.00 2010-04-18 01:41:07.081 108 13181.10 429.15 56980.09 88888.00 2010-04-18 01:41:08.081 108 13181.10 428.66 56978.86 88888.00 2010-04-18 01:41:09.081 108 13181.10 428.41 56980.33 88888.00 2010-04-18 01:41:10.081 108 13180.58 428.66 56979.11 88888.00 2010-04-18 01:41:11.081 108 13180.97 428.91 56979.23 88888.00 2010-04-18 01:41:12.081 108 13181.36 428.41 56979.59 88888.00 2010-04-18 01:41:13.081 108 13181.36 428.16 56980.09 88888.00 2010-04-18 01:41:14.081 108 13180.84 428.78 56979.47 88888.00 2010-04-18 01:41:15.081 108 13181.49 427.91 56978.98 88888.00 2010-04-18 01:41:16.081 108 13180.84 428.66 56978.74 88888.00 2010-04-18 01:41:17.081 108 13180.58 427.91 56979.59 88888.00 2010-04-18 01:41:18.081 108 13180.97 428.66 56978.62 88888.00 2010-04-18 01:41:19.081 108 13180.58 428.29 56979.23 88888.00 2010-04-18 01:41:20.081 108 13181.10 429.03 56979.23 88888.00 2010-04-18 01:41:21.081 108 13180.97 428.29 56979.11 88888.00 2010-04-18 01:41:22.081 108 13181.36 428.16 56979.11 88888.00 2010-04-18 01:41:23.081 108 13181.49 428.53 56979.72 88888.00 2010-04-18 01:41:24.081 108 13181.23 427.91 56978.98 88888.00 2010-04-18 01:41:25.081 108 13180.97 428.41 56978.74 88888.00 2010-04-18 01:41:26.081 108 13181.36 428.04 56979.72 88888.00 2010-04-18 01:41:27.081 108 13181.36 428.78 56979.23 88888.00 2010-04-18 01:41:28.081 108 13181.36 428.41 56978.98 88888.00 2010-04-18 01:41:29.081 108 13181.49 428.16 56978.98 88888.00 2010-04-18 01:41:30.081 108 13181.49 428.53 56979.59 88888.00 2010-04-18 01:41:31.081 108 13181.62 428.41 56979.47 88888.00 2010-04-18 01:41:32.081 108 13181.49 428.53 56978.86 88888.00 2010-04-18 01:41:33.081 108 13181.88 428.16 56978.98 88888.00 2010-04-18 01:41:34.081 108 13180.97 428.78 56978.98 88888.00 2010-04-18 01:41:35.081 108 13180.71 427.79 56978.86 88888.00 2010-04-18 01:41:36.081 108 13181.49 428.16 56978.86 88888.00 2010-04-18 01:41:37.081 108 13181.36 428.53 56978.62 88888.00 2010-04-18 01:41:38.081 108 13180.84 428.41 56979.35 88888.00 2010-04-18 01:41:39.081 108 13180.84 428.16 56979.23 88888.00 2010-04-18 01:41:40.081 108 13180.84 428.78 56978.86 88888.00 2010-04-18 01:41:41.081 108 13181.75 428.78 56978.62 88888.00 2010-04-18 01:41:42.081 108 13181.49 428.66 56979.11 88888.00 2010-04-18 01:41:43.081 108 13181.23 428.66 56978.50 88888.00 2010-04-18 01:41:44.081 108 13181.36 428.29 56979.11 88888.00 2010-04-18 01:41:45.081 108 13181.10 428.04 56979.23 88888.00 2010-04-18 01:41:46.081 108 13180.97 428.04 56979.35 88888.00 2010-04-18 01:41:47.081 108 13181.88 428.04 56979.11 88888.00 2010-04-18 01:41:48.081 108 13181.88 428.53 56978.74 88888.00 2010-04-18 01:41:49.081 108 13180.84 428.78 56979.11 88888.00 2010-04-18 01:41:50.081 108 13181.10 428.29 56978.62 88888.00 2010-04-18 01:41:51.081 108 13181.49 428.16 56978.74 88888.00 2010-04-18 01:41:52.081 108 13181.23 428.66 56978.74 88888.00 2010-04-18 01:41:53.081 108 13181.75 428.53 56979.59 88888.00 2010-04-18 01:41:54.081 108 13181.62 428.04 56979.84 88888.00 2010-04-18 01:41:55.081 108 13181.23 428.41 56979.11 88888.00 2010-04-18 01:41:56.081 108 13181.62 427.79 56978.98 88888.00 2010-04-18 01:41:57.081 108 13181.88 428.53 56978.50 88888.00 2010-04-18 01:41:58.081 108 13181.36 427.79 56978.74 88888.00 2010-04-18 01:41:59.081 108 13181.23 428.04 56978.98 88888.00 2010-04-18 01:42:00.081 108 13181.62 428.41 56978.37 88888.00 2010-04-18 01:42:01.081 108 13181.36 428.78 56979.11 88888.00 2010-04-18 01:42:02.081 108 13181.62 428.53 56978.98 88888.00 2010-04-18 01:42:03.081 108 13181.36 428.53 56978.74 88888.00 2010-04-18 01:42:04.081 108 13181.36 428.29 56978.98 88888.00 2010-04-18 01:42:05.081 108 13181.36 428.78 56978.98 88888.00 2010-04-18 01:42:06.081 108 13181.36 427.30 56978.86 88888.00 2010-04-18 01:42:07.081 108 13181.75 428.29 56979.11 88888.00 2010-04-18 01:42:08.081 108 13181.75 428.66 56978.50 88888.00 2010-04-18 01:42:09.081 108 13181.23 427.79 56979.35 88888.00 2010-04-18 01:42:10.081 108 13181.23 428.29 56978.86 88888.00 2010-04-18 01:42:11.081 108 13181.88 428.29 56979.35 88888.00 2010-04-18 01:42:12.081 108 13181.75 428.41 56978.98 88888.00 2010-04-18 01:42:13.081 108 13181.75 428.41 56978.98 88888.00 2010-04-18 01:42:14.081 108 13181.88 427.67 56979.11 88888.00 2010-04-18 01:42:15.081 108 13181.49 428.53 56978.98 88888.00 2010-04-18 01:42:16.081 108 13181.62 428.53 56979.35 88888.00 2010-04-18 01:42:17.081 108 13181.36 427.79 56978.50 88888.00 2010-04-18 01:42:18.081 108 13181.62 427.91 56978.50 88888.00 2010-04-18 01:42:19.081 108 13181.49 428.29 56979.11 88888.00 2010-04-18 01:42:20.081 108 13181.75 428.41 56979.11 88888.00 2010-04-18 01:42:21.081 108 13181.88 428.29 56978.86 88888.00 2010-04-18 01:42:22.081 108 13181.88 427.91 56978.37 88888.00 2010-04-18 01:42:23.081 108 13182.27 428.29 56978.86 88888.00 2010-04-18 01:42:24.081 108 13181.49 428.16 56979.23 88888.00 2010-04-18 01:42:25.081 108 13181.88 429.03 56978.86 88888.00 2010-04-18 01:42:26.081 108 13181.10 428.16 56978.50 88888.00 2010-04-18 01:42:27.081 108 13181.62 428.16 56980.09 88888.00 2010-04-18 01:42:28.081 108 13182.66 428.78 56978.74 88888.00 2010-04-18 01:42:29.081 108 13182.14 428.16 56979.35 88888.00 2010-04-18 01:42:30.081 108 13182.01 428.78 56979.47 88888.00 2010-04-18 01:42:31.081 108 13182.40 428.66 56979.35 88888.00 2010-04-18 01:42:32.081 108 13181.49 428.53 56979.23 88888.00 2010-04-18 01:42:33.081 108 13181.36 428.29 56979.11 88888.00 2010-04-18 01:42:34.081 108 13181.49 428.66 56979.59 88888.00 2010-04-18 01:42:35.081 108 13182.14 428.66 56978.98 88888.00 2010-04-18 01:42:36.081 108 13181.88 429.03 56978.86 88888.00 2010-04-18 01:42:37.081 108 13182.01 428.53 56979.35 88888.00 2010-04-18 01:42:38.081 108 13182.14 428.91 56979.23 88888.00 2010-04-18 01:42:39.081 108 13182.27 428.29 56979.47 88888.00 2010-04-18 01:42:40.081 108 13182.53 428.53 56979.59 88888.00 2010-04-18 01:42:41.081 108 13182.14 428.53 56979.35 88888.00 2010-04-18 01:42:42.081 108 13182.53 428.66 56979.23 88888.00 2010-04-18 01:42:43.081 108 13182.27 428.91 56979.59 88888.00 2010-04-18 01:42:44.081 108 13182.27 428.53 56978.86 88888.00 2010-04-18 01:42:45.081 108 13182.79 428.53 56978.98 88888.00 2010-04-18 01:42:46.081 108 13182.27 428.91 56978.98 88888.00 2010-04-18 01:42:47.081 108 13182.66 428.78 56979.35 88888.00 2010-04-18 01:42:48.081 108 13181.88 428.91 56978.98 88888.00 2010-04-18 01:42:49.081 108 13182.66 428.91 56978.86 88888.00 2010-04-18 01:42:50.081 108 13182.40 428.66 56978.86 88888.00 2010-04-18 01:42:51.081 108 13182.66 428.41 56979.47 88888.00 2010-04-18 01:42:52.081 108 13181.75 428.29 56979.23 88888.00 2010-04-18 01:42:53.081 108 13182.66 427.79 56979.84 88888.00 2010-04-18 01:42:54.081 108 13182.53 428.29 56979.11 88888.00 2010-04-18 01:42:55.081 108 13182.40 428.91 56979.96 88888.00 2010-04-18 01:42:56.081 108 13182.27 428.04 56979.72 88888.00 2010-04-18 01:42:57.081 108 13182.27 428.29 56979.47 88888.00 2010-04-18 01:42:58.081 108 13181.88 428.66 56979.35 88888.00 2010-04-18 01:42:59.081 108 13181.88 428.91 56979.72 88888.00 2010-04-18 01:43:00.081 108 13182.14 428.53 56979.23 88888.00 2010-04-18 01:43:01.081 108 13182.53 428.53 56979.96 88888.00 2010-04-18 01:43:02.081 108 13182.27 428.16 56979.23 88888.00 2010-04-18 01:43:03.081 108 13182.01 428.16 56979.72 88888.00 2010-04-18 01:43:04.081 108 13182.27 428.66 56979.59 88888.00 2010-04-18 01:43:05.081 108 13182.01 427.79 56979.72 88888.00 2010-04-18 01:43:06.081 108 13181.49 428.16 56979.59 88888.00 2010-04-18 01:43:07.081 108 13182.40 428.66 56979.59 88888.00 2010-04-18 01:43:08.081 108 13182.27 428.16 56978.98 88888.00 2010-04-18 01:43:09.081 108 13182.01 429.03 56979.47 88888.00 2010-04-18 01:43:10.081 108 13182.92 428.29 56979.23 88888.00 2010-04-18 01:43:11.081 108 13182.14 428.16 56979.59 88888.00 2010-04-18 01:43:12.081 108 13182.27 428.53 56979.47 88888.00 2010-04-18 01:43:13.081 108 13182.40 428.53 56979.47 88888.00 2010-04-18 01:43:14.081 108 13181.62 428.29 56979.47 88888.00 2010-04-18 01:43:15.081 108 13182.66 428.04 56979.84 88888.00 2010-04-18 01:43:16.081 108 13181.88 428.04 56979.11 88888.00 2010-04-18 01:43:17.081 108 13182.27 428.91 56979.47 88888.00 2010-04-18 01:43:18.081 108 13182.79 428.29 56980.33 88888.00 2010-04-18 01:43:19.081 108 13182.40 428.04 56979.72 88888.00 2010-04-18 01:43:20.081 108 13181.23 428.04 56979.84 88888.00 2010-04-18 01:43:21.081 108 13182.14 428.16 56979.35 88888.00 2010-04-18 01:43:22.081 108 13182.27 428.41 56979.59 88888.00 2010-04-18 01:43:23.081 108 13182.01 428.53 56979.96 88888.00 2010-04-18 01:43:24.081 108 13181.49 428.04 56979.59 88888.00 2010-04-18 01:43:25.081 108 13182.40 428.53 56979.47 88888.00 2010-04-18 01:43:26.081 108 13182.40 428.53 56979.35 88888.00 2010-04-18 01:43:27.081 108 13181.88 427.91 56979.84 88888.00 2010-04-18 01:43:28.081 108 13181.75 427.79 56979.84 88888.00 2010-04-18 01:43:29.081 108 13182.53 428.16 56979.84 88888.00 2010-04-18 01:43:30.081 108 13182.53 428.29 56979.59 88888.00 2010-04-18 01:43:31.081 108 13182.14 428.29 56979.72 88888.00 2010-04-18 01:43:32.081 108 13182.40 428.66 56979.59 88888.00 2010-04-18 01:43:33.081 108 13182.01 428.53 56979.72 88888.00 2010-04-18 01:43:34.081 108 13181.88 428.29 56978.86 88888.00 2010-04-18 01:43:35.081 108 13182.40 428.53 56979.35 88888.00 2010-04-18 01:43:36.081 108 13182.40 429.15 56978.86 88888.00 2010-04-18 01:43:37.081 108 13182.27 428.29 56979.72 88888.00 2010-04-18 01:43:38.081 108 13181.49 429.03 56979.23 88888.00 2010-04-18 01:43:39.081 108 13181.62 428.29 56979.96 88888.00 2010-04-18 01:43:40.081 108 13181.62 428.91 56979.96 88888.00 2010-04-18 01:43:41.081 108 13182.01 428.29 56979.84 88888.00 2010-04-18 01:43:42.081 108 13182.27 428.78 56978.98 88888.00 2010-04-18 01:43:43.081 108 13182.01 428.41 56979.35 88888.00 2010-04-18 01:43:44.081 108 13182.14 428.16 56979.47 88888.00 2010-04-18 01:43:45.081 108 13181.75 428.53 56978.74 88888.00 2010-04-18 01:43:46.081 108 13181.62 428.41 56978.86 88888.00 2010-04-18 01:43:47.081 108 13182.66 428.04 56978.74 88888.00 2010-04-18 01:43:48.081 108 13182.27 428.04 56979.23 88888.00 2010-04-18 01:43:49.081 108 13181.75 428.29 56979.11 88888.00 2010-04-18 01:43:50.081 108 13182.01 427.91 56978.98 88888.00 2010-04-18 01:43:51.081 108 13182.66 428.41 56979.59 88888.00 2010-04-18 01:43:52.081 108 13181.36 428.41 56979.84 88888.00 2010-04-18 01:43:53.081 108 13181.88 428.66 56978.86 88888.00 2010-04-18 01:43:54.081 108 13181.62 428.29 56978.98 88888.00 2010-04-18 01:43:55.081 108 13181.49 428.29 56980.09 88888.00 2010-04-18 01:43:56.081 108 13182.40 429.15 56979.59 88888.00 2010-04-18 01:43:57.081 108 13182.14 428.91 56979.23 88888.00 2010-04-18 01:43:58.081 108 13181.75 428.04 56979.35 88888.00 2010-04-18 01:43:59.081 108 13180.84 428.78 56980.09 88888.00 2010-04-18 01:44:00.081 108 13182.66 428.66 56979.23 88888.00 2010-04-18 01:44:01.081 108 13182.01 428.91 56979.72 88888.00 2010-04-18 01:44:02.081 108 13182.01 428.66 56979.47 88888.00 2010-04-18 01:44:03.081 108 13182.40 428.78 56979.11 88888.00 2010-04-18 01:44:04.081 108 13181.88 428.78 56980.21 88888.00 2010-04-18 01:44:05.081 108 13182.53 428.78 56979.84 88888.00 2010-04-18 01:44:06.081 108 13182.79 428.78 56979.59 88888.00 2010-04-18 01:44:07.081 108 13181.88 428.66 56978.98 88888.00 2010-04-18 01:44:08.081 108 13182.40 428.78 56979.23 88888.00 2010-04-18 01:44:09.081 108 13181.88 428.53 56979.35 88888.00 2010-04-18 01:44:10.081 108 13181.88 428.66 56979.72 88888.00 2010-04-18 01:44:11.081 108 13182.27 428.04 56979.47 88888.00 2010-04-18 01:44:12.081 108 13181.62 428.66 56979.35 88888.00 2010-04-18 01:44:13.081 108 13182.53 428.29 56980.09 88888.00 2010-04-18 01:44:14.081 108 13181.88 428.53 56979.11 88888.00 2010-04-18 01:44:15.081 108 13181.23 428.66 56979.47 88888.00 2010-04-18 01:44:16.081 108 13181.88 428.53 56979.35 88888.00 2010-04-18 01:44:17.081 108 13182.01 428.78 56979.47 88888.00 2010-04-18 01:44:18.081 108 13182.01 428.41 56979.47 88888.00 2010-04-18 01:44:19.081 108 13181.49 428.53 56979.23 88888.00 2010-04-18 01:44:20.081 108 13181.62 428.66 56979.23 88888.00 2010-04-18 01:44:21.081 108 13181.88 428.78 56979.35 88888.00 2010-04-18 01:44:22.081 108 13182.01 427.91 56978.74 88888.00 2010-04-18 01:44:23.081 108 13181.62 428.53 56979.35 88888.00 2010-04-18 01:44:24.081 108 13181.88 428.16 56979.23 88888.00 2010-04-18 01:44:25.081 108 13181.75 428.41 56979.23 88888.00 2010-04-18 01:44:26.081 108 13182.01 427.79 56979.47 88888.00 2010-04-18 01:44:27.081 108 13181.62 428.66 56979.35 88888.00 2010-04-18 01:44:28.081 108 13182.92 428.41 56979.23 88888.00 2010-04-18 01:44:29.081 108 13181.88 428.29 56979.23 88888.00 2010-04-18 01:44:30.081 108 13181.36 428.91 56979.84 88888.00 2010-04-18 01:44:31.081 108 13181.88 428.04 56979.96 88888.00 2010-04-18 01:44:32.081 108 13181.49 428.53 56979.47 88888.00 2010-04-18 01:44:33.081 108 13182.01 428.91 56979.47 88888.00 2010-04-18 01:44:34.081 108 13181.88 428.29 56978.74 88888.00 2010-04-18 01:44:35.081 108 13181.62 429.03 56979.23 88888.00 2010-04-18 01:44:36.081 108 13182.27 428.41 56979.23 88888.00 2010-04-18 01:44:37.081 108 13181.62 428.29 56978.86 88888.00 2010-04-18 01:44:38.081 108 13181.75 428.78 56978.98 88888.00 2010-04-18 01:44:39.081 108 13181.36 428.29 56979.47 88888.00 2010-04-18 01:44:40.081 108 13181.23 429.52 56979.47 88888.00 2010-04-18 01:44:41.081 108 13182.40 428.29 56979.47 88888.00 2010-04-18 01:44:42.081 108 13181.88 428.29 56978.62 88888.00 2010-04-18 01:44:43.081 108 13180.97 428.53 56979.59 88888.00 2010-04-18 01:44:44.081 108 13181.88 428.29 56979.59 88888.00 2010-04-18 01:44:45.081 108 13180.97 428.29 56979.47 88888.00 2010-04-18 01:44:46.081 108 13181.49 428.29 56978.98 88888.00 2010-04-18 01:44:47.081 108 13182.27 428.41 56979.72 88888.00 2010-04-18 01:44:48.081 108 13181.62 428.53 56978.74 88888.00 2010-04-18 01:44:49.081 108 13180.97 428.78 56979.35 88888.00 2010-04-18 01:44:50.081 108 13181.10 428.78 56979.47 88888.00 2010-04-18 01:44:51.081 108 13181.23 428.29 56979.84 88888.00 2010-04-18 01:44:52.081 108 13181.88 428.53 56978.86 88888.00 2010-04-18 01:44:53.081 108 13180.97 428.16 56978.98 88888.00 2010-04-18 01:44:54.081 108 13181.75 429.03 56980.21 88888.00 2010-04-18 01:44:55.081 108 13181.10 428.53 56979.23 88888.00 2010-04-18 01:44:56.081 108 13181.49 427.91 56979.59 88888.00 2010-04-18 01:44:57.081 108 13181.62 428.91 56979.72 88888.00 2010-04-18 01:44:58.081 108 13180.97 428.53 56979.59 88888.00 2010-04-18 01:44:59.081 108 13180.58 428.04 56979.47 88888.00 2010-04-18 01:45:00.081 108 13181.62 428.53 56980.21 88888.00 2010-04-18 01:45:01.081 108 13181.23 428.78 56979.47 88888.00 2010-04-18 01:45:02.081 108 13180.97 428.66 56979.96 88888.00 2010-04-18 01:45:03.081 108 13180.84 428.53 56979.47 88888.00 2010-04-18 01:45:04.081 108 13181.62 428.91 56979.23 88888.00 2010-04-18 01:45:05.081 108 13180.46 428.78 56979.59 88888.00 2010-04-18 01:45:06.081 108 13180.97 429.28 56979.11 88888.00 2010-04-18 01:45:07.081 108 13180.71 428.91 56980.09 88888.00 2010-04-18 01:45:08.081 108 13181.10 428.53 56979.47 88888.00 2010-04-18 01:45:09.081 108 13181.49 429.03 56979.23 88888.00 2010-04-18 01:45:10.081 108 13180.97 428.29 56979.23 88888.00 2010-04-18 01:45:11.081 108 13180.97 428.29 56979.59 88888.00 2010-04-18 01:45:12.081 108 13181.49 428.41 56979.72 88888.00 2010-04-18 01:45:13.081 108 13181.62 428.29 56979.72 88888.00 2010-04-18 01:45:14.081 108 13181.23 429.40 56979.35 88888.00 2010-04-18 01:45:15.081 108 13181.23 428.41 56979.23 88888.00 2010-04-18 01:45:16.081 108 13180.84 428.29 56978.74 88888.00 2010-04-18 01:45:17.081 108 13181.62 428.29 56978.37 88888.00 2010-04-18 01:45:18.081 108 13181.49 428.16 56978.74 88888.00 2010-04-18 01:45:19.081 108 13181.10 427.91 56978.86 88888.00 2010-04-18 01:45:20.081 108 13180.84 428.53 56979.35 88888.00 2010-04-18 01:45:21.081 108 13180.97 427.91 56979.59 88888.00 2010-04-18 01:45:22.081 108 13181.36 428.41 56978.98 88888.00 2010-04-18 01:45:23.081 108 13181.23 428.16 56979.47 88888.00 2010-04-18 01:45:24.081 108 13181.10 428.66 56979.59 88888.00 2010-04-18 01:45:25.081 108 13181.36 428.91 56978.74 88888.00 2010-04-18 01:45:26.081 108 13181.62 428.29 56979.35 88888.00 2010-04-18 01:45:27.081 108 13181.10 428.04 56978.86 88888.00 2010-04-18 01:45:28.081 108 13180.71 428.16 56978.98 88888.00 2010-04-18 01:45:29.081 108 13180.97 428.53 56979.47 88888.00 2010-04-18 01:45:30.081 108 13181.36 428.04 56978.98 88888.00 2010-04-18 01:45:31.081 108 13181.10 428.66 56978.86 88888.00 2010-04-18 01:45:32.081 108 13180.97 428.66 56978.86 88888.00 2010-04-18 01:45:33.081 108 13180.84 428.91 56979.59 88888.00 2010-04-18 01:45:34.081 108 13181.36 428.53 56979.35 88888.00 2010-04-18 01:45:35.081 108 13181.75 428.66 56979.23 88888.00 2010-04-18 01:45:36.081 108 13180.58 428.78 56978.86 88888.00 2010-04-18 01:45:37.081 108 13180.97 428.29 56979.47 88888.00 2010-04-18 01:45:38.081 108 13180.58 428.29 56978.98 88888.00 2010-04-18 01:45:39.081 108 13180.84 428.29 56979.35 88888.00 2010-04-18 01:45:40.081 108 13181.10 428.66 56978.98 88888.00 2010-04-18 01:45:41.081 108 13181.23 428.53 56979.35 88888.00 2010-04-18 01:45:42.081 108 13181.49 428.78 56978.98 88888.00 2010-04-18 01:45:43.081 108 13181.23 428.41 56979.11 88888.00 2010-04-18 01:45:44.081 108 13180.84 428.29 56979.35 88888.00 2010-04-18 01:45:45.081 108 13180.84 428.53 56978.98 88888.00 2010-04-18 01:45:46.081 108 13180.84 428.53 56979.72 88888.00 2010-04-18 01:45:47.081 108 13180.19 428.16 56979.35 88888.00 2010-04-18 01:45:48.081 108 13180.46 429.03 56978.86 88888.00 2010-04-18 01:45:49.081 108 13181.75 428.41 56979.23 88888.00 2010-04-18 01:45:50.081 108 13180.71 428.66 56979.11 88888.00 2010-04-18 01:45:51.081 108 13181.23 428.66 56979.23 88888.00 2010-04-18 01:45:52.081 108 13180.58 429.03 56979.72 88888.00 2010-04-18 01:45:53.081 108 13180.58 428.53 56979.11 88888.00 2010-04-18 01:45:54.081 108 13180.71 428.91 56979.23 88888.00 2010-04-18 01:45:55.081 108 13180.58 428.66 56979.23 88888.00 2010-04-18 01:45:56.081 108 13180.84 428.91 56978.74 88888.00 2010-04-18 01:45:57.081 108 13180.84 428.41 56979.47 88888.00 2010-04-18 01:45:58.081 108 13181.62 428.66 56979.47 88888.00 2010-04-18 01:45:59.081 108 13180.71 428.04 56979.47 88888.00 2010-04-18 01:46:00.081 108 13181.10 428.04 56979.35 88888.00 2010-04-18 01:46:01.081 108 13181.10 428.78 56978.98 88888.00 2010-04-18 01:46:02.081 108 13181.36 428.29 56979.35 88888.00 2010-04-18 01:46:03.081 108 13181.23 427.54 56979.59 88888.00 2010-04-18 01:46:04.081 108 13180.19 428.66 56978.98 88888.00 2010-04-18 01:46:05.081 108 13180.71 428.29 56979.23 88888.00 2010-04-18 01:46:06.081 108 13180.84 428.66 56979.59 88888.00 2010-04-18 01:46:07.081 108 13180.84 428.53 56979.23 88888.00 2010-04-18 01:46:08.081 108 13181.10 428.41 56979.59 88888.00 2010-04-18 01:46:09.081 108 13180.58 427.91 56978.98 88888.00 2010-04-18 01:46:10.081 108 13180.58 428.53 56979.47 88888.00 2010-04-18 01:46:11.081 108 13180.97 428.04 56978.74 88888.00 2010-04-18 01:46:12.081 108 13180.71 428.91 56978.86 88888.00 2010-04-18 01:46:13.081 108 13181.10 428.29 56979.35 88888.00 2010-04-18 01:46:14.081 108 13180.19 428.53 56978.86 88888.00 2010-04-18 01:46:15.081 108 13180.58 428.66 56978.50 88888.00 2010-04-18 01:46:16.081 108 13181.10 428.29 56979.23 88888.00 2010-04-18 01:46:17.081 108 13180.58 428.29 56978.98 88888.00 2010-04-18 01:46:18.081 108 13180.19 428.16 56979.23 88888.00 2010-04-18 01:46:19.081 108 13180.84 428.78 56978.62 88888.00 2010-04-18 01:46:20.081 108 13180.58 428.16 56978.98 88888.00 2010-04-18 01:46:21.081 108 13180.46 428.29 56978.98 88888.00 2010-04-18 01:46:22.081 108 13180.06 428.29 56979.47 88888.00 2010-04-18 01:46:23.081 108 13180.19 428.91 56979.47 88888.00 2010-04-18 01:46:24.081 108 13180.46 428.29 56979.23 88888.00 2010-04-18 01:46:25.081 108 13180.46 428.16 56978.98 88888.00 2010-04-18 01:46:26.081 108 13179.93 428.53 56978.98 88888.00 2010-04-18 01:46:27.081 108 13180.33 428.53 56978.86 88888.00 2010-04-18 01:46:28.081 108 13180.06 428.29 56978.62 88888.00 2010-04-18 01:46:29.081 108 13180.46 428.53 56978.37 88888.00 2010-04-18 01:46:30.081 108 13180.71 428.29 56978.86 88888.00 2010-04-18 01:46:31.081 108 13180.33 428.53 56979.11 88888.00 2010-04-18 01:46:32.081 108 13180.06 428.29 56978.74 88888.00 2010-04-18 01:46:33.081 108 13180.46 428.66 56978.62 88888.00 2010-04-18 01:46:34.081 108 13179.54 428.66 56979.59 88888.00 2010-04-18 01:46:35.081 108 13179.93 428.53 56979.11 88888.00 2010-04-18 01:46:36.081 108 13180.46 428.41 56979.11 88888.00 2010-04-18 01:46:37.081 108 13180.33 428.91 56979.47 88888.00 2010-04-18 01:46:38.081 108 13179.80 428.41 56979.11 88888.00 2010-04-18 01:46:39.081 108 13180.33 429.15 56979.35 88888.00 2010-04-18 01:46:40.081 108 13179.93 428.41 56979.35 88888.00 2010-04-18 01:46:41.081 108 13181.23 428.78 56978.98 88888.00 2010-04-18 01:46:42.081 108 13180.58 428.53 56978.86 88888.00 2010-04-18 01:46:43.081 108 13180.58 428.91 56978.98 88888.00 2010-04-18 01:46:44.081 108 13180.19 429.15 56979.11 88888.00 2010-04-18 01:46:45.081 108 13180.33 428.04 56979.11 88888.00 2010-04-18 01:46:46.081 108 13180.46 428.91 56978.98 88888.00 2010-04-18 01:46:47.081 108 13180.58 428.66 56978.62 88888.00 2010-04-18 01:46:48.080 108 13180.84 429.03 56979.23 88888.00 2010-04-18 01:46:49.080 108 13180.19 428.29 56979.11 88888.00 2010-04-18 01:46:50.080 108 13180.71 428.66 56978.98 88888.00 2010-04-18 01:46:51.080 108 13180.71 428.16 56978.86 88888.00 2010-04-18 01:46:52.080 108 13180.58 428.29 56978.74 88888.00 2010-04-18 01:46:53.080 108 13180.06 428.41 56978.50 88888.00 2010-04-18 01:46:54.080 108 13180.33 428.53 56978.62 88888.00 2010-04-18 01:46:55.080 108 13180.33 428.41 56979.11 88888.00 2010-04-18 01:46:56.080 108 13180.84 428.66 56978.86 88888.00 2010-04-18 01:46:57.080 108 13180.33 428.91 56978.98 88888.00 2010-04-18 01:46:58.080 108 13180.46 428.29 56978.86 88888.00 2010-04-18 01:46:59.080 108 13180.71 429.15 56978.86 88888.00 2010-04-18 01:47:00.080 108 13180.97 428.66 56979.23 88888.00 2010-04-18 01:47:01.080 108 13180.46 428.66 56978.74 88888.00 2010-04-18 01:47:02.080 108 13180.71 428.66 56978.50 88888.00 2010-04-18 01:47:03.080 108 13180.58 428.78 56978.86 88888.00 2010-04-18 01:47:04.080 108 13181.10 428.53 56978.74 88888.00 2010-04-18 01:47:05.080 108 13180.33 428.41 56978.98 88888.00 2010-04-18 01:47:06.080 108 13180.33 428.91 56978.98 88888.00 2010-04-18 01:47:07.080 108 13180.84 429.28 56978.98 88888.00 2010-04-18 01:47:08.080 108 13180.97 428.29 56979.23 88888.00 2010-04-18 01:47:09.080 108 13180.71 429.28 56979.35 88888.00 2010-04-18 01:47:10.080 108 13180.97 428.78 56979.47 88888.00 2010-04-18 01:47:11.080 108 13180.58 429.28 56978.86 88888.00 2010-04-18 01:47:12.080 108 13181.23 429.03 56978.98 88888.00 2010-04-18 01:47:13.080 108 13181.49 428.66 56979.35 88888.00 2010-04-18 01:47:14.080 108 13180.71 428.41 56978.86 88888.00 2010-04-18 01:47:15.080 108 13180.58 429.03 56979.11 88888.00 2010-04-18 01:47:16.080 108 13180.19 428.91 56978.98 88888.00 2010-04-18 01:47:17.080 108 13181.75 428.53 56978.98 88888.00 2010-04-18 01:47:18.080 108 13180.97 428.66 56978.98 88888.00 2010-04-18 01:47:19.080 108 13180.46 429.52 56979.23 88888.00 2010-04-18 01:47:20.080 108 13180.84 428.53 56979.11 88888.00 2010-04-18 01:47:21.080 108 13180.84 429.15 56978.98 88888.00 2010-04-18 01:47:22.080 108 13181.23 429.03 56978.98 88888.00 2010-04-18 01:47:23.080 108 13180.19 428.66 56978.74 88888.00 2010-04-18 01:47:24.080 108 13180.58 428.66 56978.62 88888.00 2010-04-18 01:47:25.080 108 13181.10 429.28 56978.86 88888.00 2010-04-18 01:47:26.080 108 13180.97 428.53 56979.35 88888.00 2010-04-18 01:47:27.080 108 13180.71 429.40 56979.11 88888.00 2010-04-18 01:47:28.080 108 13181.49 428.78 56979.59 88888.00 2010-04-18 01:47:29.080 108 13181.23 429.15 56979.23 88888.00 2010-04-18 01:47:30.080 108 13180.71 429.52 56978.50 88888.00 2010-04-18 01:47:31.080 108 13180.84 429.15 56979.35 88888.00 2010-04-18 01:47:32.080 108 13181.23 428.91 56979.11 88888.00 2010-04-18 01:47:33.080 108 13181.23 429.03 56979.72 88888.00 2010-04-18 01:47:34.080 108 13181.62 429.28 56979.84 88888.00 2010-04-18 01:47:35.080 108 13180.71 429.15 56979.84 88888.00 2010-04-18 01:47:36.080 108 13180.84 428.66 56979.23 88888.00 2010-04-18 01:47:37.080 108 13181.75 429.28 56979.59 88888.00 2010-04-18 01:47:38.080 108 13181.23 429.03 56978.98 88888.00 2010-04-18 01:47:39.080 108 13181.49 429.52 56979.23 88888.00 2010-04-18 01:47:40.080 108 13180.84 429.28 56979.35 88888.00 2010-04-18 01:47:41.080 108 13181.10 429.15 56979.59 88888.00 2010-04-18 01:47:42.080 108 13180.97 429.40 56979.59 88888.00 2010-04-18 01:47:43.080 108 13180.84 429.28 56979.59 88888.00 2010-04-18 01:47:44.080 108 13180.97 429.15 56979.23 88888.00 2010-04-18 01:47:45.080 108 13181.36 429.15 56979.72 88888.00 2010-04-18 01:47:46.080 108 13181.88 429.15 56979.72 88888.00 2010-04-18 01:47:47.080 108 13181.88 429.40 56978.86 88888.00 2010-04-18 01:47:48.080 108 13181.75 429.03 56978.98 88888.00 2010-04-18 01:47:49.080 108 13181.36 428.91 56979.11 88888.00 2010-04-18 01:47:50.080 108 13180.97 428.29 56979.47 88888.00 2010-04-18 01:47:51.080 108 13181.10 429.40 56979.96 88888.00 2010-04-18 01:47:52.080 108 13180.84 428.91 56979.59 88888.00 2010-04-18 01:47:53.080 108 13181.49 428.53 56980.09 88888.00 2010-04-18 01:47:54.080 108 13181.75 430.14 56980.21 88888.00 2010-04-18 01:47:55.080 108 13181.88 428.66 56979.59 88888.00 2010-04-18 01:47:56.080 108 13181.62 429.40 56979.72 88888.00 2010-04-18 01:47:57.080 108 13181.49 429.90 56979.11 88888.00 2010-04-18 01:47:58.080 108 13180.97 429.52 56979.47 88888.00 2010-04-18 01:47:59.080 108 13181.62 429.15 56979.72 88888.00 2010-04-18 01:48:00.080 108 13181.10 429.40 56979.96 88888.00 2010-04-18 01:48:01.080 108 13181.23 429.40 56979.96 88888.00 2010-04-18 01:48:02.080 108 13182.01 428.91 56979.72 88888.00 2010-04-18 01:48:03.080 108 13180.97 429.03 56979.96 88888.00 2010-04-18 01:48:04.080 108 13181.49 428.78 56979.72 88888.00 2010-04-18 01:48:05.080 108 13181.75 428.78 56979.72 88888.00 2010-04-18 01:48:06.080 108 13181.88 429.40 56979.84 88888.00 2010-04-18 01:48:07.080 108 13182.27 429.28 56980.33 88888.00 2010-04-18 01:48:08.080 108 13181.75 428.66 56980.33 88888.00 2010-04-18 01:48:09.080 108 13181.23 429.28 56979.84 88888.00 2010-04-18 01:48:10.080 108 13182.14 428.66 56979.59 88888.00 2010-04-18 01:48:11.080 108 13181.62 429.03 56979.59 88888.00 2010-04-18 01:48:12.080 108 13181.36 429.15 56979.72 88888.00 2010-04-18 01:48:13.080 108 13181.49 429.28 56980.09 88888.00 2010-04-18 01:48:14.080 108 13181.62 428.78 56979.84 88888.00 2010-04-18 01:48:15.080 108 13180.71 429.65 56980.21 88888.00 2010-04-18 01:48:16.080 108 13181.62 428.66 56979.59 88888.00 2010-04-18 01:48:17.080 108 13182.40 429.15 56980.09 88888.00 2010-04-18 01:48:18.080 108 13181.88 429.15 56979.72 88888.00 2010-04-18 01:48:19.080 108 13181.49 428.53 56980.09 88888.00 2010-04-18 01:48:20.080 108 13181.49 429.15 56979.84 88888.00 2010-04-18 01:48:21.080 108 13182.01 428.66 56980.21 88888.00 2010-04-18 01:48:22.080 108 13181.75 428.66 56981.18 88888.00 2010-04-18 01:48:23.080 108 13181.49 428.16 56980.82 88888.00 2010-04-18 01:48:24.080 108 13181.62 428.78 56980.21 88888.00 2010-04-18 01:48:25.080 108 13182.01 429.15 56979.84 88888.00 2010-04-18 01:48:26.080 108 13182.01 428.91 56980.45 88888.00 2010-04-18 01:48:27.080 108 13181.75 428.66 56979.96 88888.00 2010-04-18 01:48:28.080 108 13181.75 429.40 56979.96 88888.00 2010-04-18 01:48:29.080 108 13181.75 428.53 56979.96 88888.00 2010-04-18 01:48:30.080 108 13182.01 428.91 56980.21 88888.00 2010-04-18 01:48:31.080 108 13181.88 429.40 56979.96 88888.00 2010-04-18 01:48:32.080 108 13182.14 429.03 56980.21 88888.00 2010-04-18 01:48:33.080 108 13182.14 429.28 56979.96 88888.00 2010-04-18 01:48:34.080 108 13182.53 428.53 56980.09 88888.00 2010-04-18 01:48:35.080 108 13182.66 428.04 56980.45 88888.00 2010-04-18 01:48:36.080 108 13182.92 429.03 56980.45 88888.00 2010-04-18 01:48:37.080 108 13181.49 428.66 56980.21 88888.00 2010-04-18 01:48:38.080 108 13181.88 429.03 56979.84 88888.00 2010-04-18 01:48:39.080 108 13180.84 428.41 56979.84 88888.00 2010-04-18 01:48:40.080 108 13181.62 429.28 56980.45 88888.00 2010-04-18 01:48:41.080 108 13182.01 429.40 56980.57 88888.00 2010-04-18 01:48:42.080 108 13182.14 429.15 56980.45 88888.00 2010-04-18 01:48:43.080 108 13182.40 429.15 56979.84 88888.00 2010-04-18 01:48:44.080 108 13181.49 428.66 56980.21 88888.00 2010-04-18 01:48:45.080 108 13181.75 428.53 56980.09 88888.00 2010-04-18 01:48:46.080 108 13182.53 428.53 56980.82 88888.00 2010-04-18 01:48:47.080 108 13182.14 428.53 56979.96 88888.00 2010-04-18 01:48:48.080 108 13181.23 429.28 56980.09 88888.00 2010-04-18 01:48:49.080 108 13182.40 428.66 56979.96 88888.00 2010-04-18 01:48:50.080 108 13182.40 429.77 56980.33 88888.00 2010-04-18 01:48:51.080 108 13182.14 428.66 56980.57 88888.00 2010-04-18 01:48:52.080 108 13181.75 429.90 56980.70 88888.00 2010-04-18 01:48:53.080 108 13181.88 429.28 56979.96 88888.00 2010-04-18 01:48:54.080 108 13181.88 428.78 56979.96 88888.00 2010-04-18 01:48:55.080 108 13181.36 429.28 56980.21 88888.00 2010-04-18 01:48:56.080 108 13182.92 428.78 56980.33 88888.00 2010-04-18 01:48:57.080 108 13181.62 429.77 56980.45 88888.00 2010-04-18 01:48:58.080 108 13182.27 428.66 56980.82 88888.00 2010-04-18 01:48:59.080 108 13182.14 429.40 56980.21 88888.00 2010-04-18 01:49:00.080 108 13182.14 429.03 56980.09 88888.00 2010-04-18 01:49:01.080 108 13181.75 428.78 56979.96 88888.00 2010-04-18 01:49:02.080 108 13182.27 429.15 56980.57 88888.00 2010-04-18 01:49:03.080 108 13181.23 429.03 56980.09 88888.00 2010-04-18 01:49:04.080 108 13181.62 429.28 56980.09 88888.00 2010-04-18 01:49:05.080 108 13181.36 429.28 56979.59 88888.00 2010-04-18 01:49:06.080 108 13182.01 429.15 56979.84 88888.00 2010-04-18 01:49:07.080 108 13181.62 429.65 56980.21 88888.00 2010-04-18 01:49:08.080 108 13181.36 429.15 56979.96 88888.00 2010-04-18 01:49:09.080 108 13181.49 429.15 56979.96 88888.00 2010-04-18 01:49:10.080 108 13182.01 428.29 56980.09 88888.00 2010-04-18 01:49:11.080 108 13181.49 429.40 56980.45 88888.00 2010-04-18 01:49:12.080 108 13181.88 428.78 56979.84 88888.00 2010-04-18 01:49:13.080 108 13182.01 428.41 56979.84 88888.00 2010-04-18 01:49:14.080 108 13181.36 428.91 56980.33 88888.00 2010-04-18 01:49:15.080 108 13181.75 429.40 56979.96 88888.00 2010-04-18 01:49:16.080 108 13181.62 429.52 56979.59 88888.00 2010-04-18 01:49:17.080 108 13181.75 428.53 56980.09 88888.00 2010-04-18 01:49:18.080 108 13181.75 429.03 56979.72 88888.00 2010-04-18 01:49:19.080 108 13181.88 429.28 56980.09 88888.00 2010-04-18 01:49:20.080 108 13181.75 429.15 56979.84 88888.00 2010-04-18 01:49:21.080 108 13181.88 429.03 56980.33 88888.00 2010-04-18 01:49:22.080 108 13181.62 428.91 56980.57 88888.00 2010-04-18 01:49:23.080 108 13181.23 429.52 56980.09 88888.00 2010-04-18 01:49:24.080 108 13181.75 428.91 56979.59 88888.00 2010-04-18 01:49:25.080 108 13181.75 428.41 56979.72 88888.00 2010-04-18 01:49:26.080 108 13180.84 429.28 56980.09 88888.00 2010-04-18 01:49:27.080 108 13181.10 429.15 56980.21 88888.00 2010-04-18 01:49:28.080 108 13181.88 429.15 56980.33 88888.00 2010-04-18 01:49:29.080 108 13181.23 428.53 56979.84 88888.00 2010-04-18 01:49:30.080 108 13181.49 428.66 56980.09 88888.00 2010-04-18 01:49:31.080 108 13181.10 429.65 56979.59 88888.00 2010-04-18 01:49:32.080 108 13181.75 429.52 56979.59 88888.00 2010-04-18 01:49:33.080 108 13182.27 429.28 56980.21 88888.00 2010-04-18 01:49:34.080 108 13181.49 428.91 56979.96 88888.00 2010-04-18 01:49:35.080 108 13181.75 428.66 56979.47 88888.00 2010-04-18 01:49:36.080 108 13181.49 429.28 56980.21 88888.00 2010-04-18 01:49:37.080 108 13181.36 428.91 56980.21 88888.00 2010-04-18 01:49:38.080 108 13181.75 428.78 56979.11 88888.00 2010-04-18 01:49:39.080 108 13181.10 428.41 56979.84 88888.00 2010-04-18 01:49:40.080 108 13181.62 429.03 56979.23 88888.00 2010-04-18 01:49:41.080 108 13181.36 429.03 56980.57 88888.00 2010-04-18 01:49:42.080 108 13181.62 429.40 56979.96 88888.00 2010-04-18 01:49:43.080 108 13180.97 428.78 56979.72 88888.00 2010-04-18 01:49:44.080 108 13181.49 429.15 56980.21 88888.00 2010-04-18 01:49:45.080 108 13181.62 428.53 56979.59 88888.00 2010-04-18 01:49:46.080 108 13181.88 429.52 56979.96 88888.00 2010-04-18 01:49:47.080 108 13181.36 429.03 56979.47 88888.00 2010-04-18 01:49:48.080 108 13181.75 428.41 56979.23 88888.00 2010-04-18 01:49:49.080 108 13182.14 429.40 56979.72 88888.00 2010-04-18 01:49:50.080 108 13181.49 429.65 56979.72 88888.00 2010-04-18 01:49:51.080 108 13182.14 429.28 56979.72 88888.00 2010-04-18 01:49:52.080 108 13182.27 429.28 56980.57 88888.00 2010-04-18 01:49:53.080 108 13182.14 428.78 56979.47 88888.00 2010-04-18 01:49:54.080 108 13181.75 429.52 56980.33 88888.00 2010-04-18 01:49:55.080 108 13182.01 429.40 56979.96 88888.00 2010-04-18 01:49:56.080 108 13181.75 429.28 56980.21 88888.00 2010-04-18 01:49:57.080 108 13181.88 429.15 56979.84 88888.00 2010-04-18 01:49:58.080 108 13181.49 429.15 56980.21 88888.00 2010-04-18 01:49:59.080 108 13181.62 429.52 56979.72 88888.00 2010-04-18 01:50:00.080 108 13182.01 429.28 56979.72 88888.00 2010-04-18 01:50:01.080 108 13181.62 429.28 56980.09 88888.00 2010-04-18 01:50:02.080 108 13182.01 429.03 56980.21 88888.00 2010-04-18 01:50:03.080 108 13182.01 429.52 56979.96 88888.00 2010-04-18 01:50:04.080 108 13181.75 429.15 56980.57 88888.00 2010-04-18 01:50:05.080 108 13181.88 428.91 56980.09 88888.00 2010-04-18 01:50:06.080 108 13182.14 429.03 56980.21 88888.00 2010-04-18 01:50:07.080 108 13182.14 429.15 56980.33 88888.00 2010-04-18 01:50:08.080 108 13181.62 429.15 56979.96 88888.00 2010-04-18 01:50:09.080 108 13181.62 429.15 56979.84 88888.00 2010-04-18 01:50:10.080 108 13181.88 429.52 56979.84 88888.00 2010-04-18 01:50:11.080 108 13181.88 429.40 56979.84 88888.00 2010-04-18 01:50:12.080 108 13181.62 429.52 56980.09 88888.00 2010-04-18 01:50:13.080 108 13182.14 429.28 56979.84 88888.00 2010-04-18 01:50:14.080 108 13181.62 429.40 56979.96 88888.00 2010-04-18 01:50:15.080 108 13182.27 429.28 56980.21 88888.00 2010-04-18 01:50:16.080 108 13181.36 429.40 56980.33 88888.00 2010-04-18 01:50:17.080 108 13181.23 429.28 56979.96 88888.00 2010-04-18 01:50:18.080 108 13181.75 429.28 56980.33 88888.00 2010-04-18 01:50:19.080 108 13182.01 429.52 56979.96 88888.00 2010-04-18 01:50:20.080 108 13181.23 429.52 56980.57 88888.00 2010-04-18 01:50:21.080 108 13181.75 428.91 56979.84 88888.00 2010-04-18 01:50:22.080 108 13182.01 428.16 56979.72 88888.00 2010-04-18 01:50:23.080 108 13181.23 429.65 56980.57 88888.00 2010-04-18 01:50:24.080 108 13181.88 428.78 56980.09 88888.00 2010-04-18 01:50:25.080 108 13181.62 428.78 56980.09 88888.00 2010-04-18 01:50:26.080 108 13180.84 429.28 56980.33 88888.00 2010-04-18 01:50:27.080 108 13181.88 429.03 56980.33 88888.00 2010-04-18 01:50:28.080 108 13181.10 429.52 56980.45 88888.00 2010-04-18 01:50:29.080 108 13181.10 428.78 56980.21 88888.00 2010-04-18 01:50:30.080 108 13180.97 429.15 56979.96 88888.00 2010-04-18 01:50:31.080 108 13180.71 428.91 56980.45 88888.00 2010-04-18 01:50:32.080 108 13181.23 429.15 56980.21 88888.00 2010-04-18 01:50:33.080 108 13181.36 428.66 56979.84 88888.00 2010-04-18 01:50:34.080 108 13180.71 429.28 56980.33 88888.00 2010-04-18 01:50:35.080 108 13180.97 429.28 56980.82 88888.00 2010-04-18 01:50:36.080 108 13180.71 429.40 56980.09 88888.00 2010-04-18 01:50:37.080 108 13181.23 429.52 56979.84 88888.00 2010-04-18 01:50:38.080 108 13180.71 429.03 56980.70 88888.00 2010-04-18 01:50:39.080 108 13180.84 429.40 56979.72 88888.00 2010-04-18 01:50:40.080 108 13181.36 429.65 56980.33 88888.00 2010-04-18 01:50:41.080 108 13181.23 429.40 56979.96 88888.00 2010-04-18 01:50:42.080 108 13181.23 429.15 56979.84 88888.00 2010-04-18 01:50:43.080 108 13180.46 429.90 56980.70 88888.00 2010-04-18 01:50:44.080 108 13180.97 429.90 56980.09 88888.00 2010-04-18 01:50:45.080 108 13180.58 429.28 56979.47 88888.00 2010-04-18 01:50:46.080 108 13180.84 429.15 56979.72 88888.00 2010-04-18 01:50:47.080 108 13180.97 429.52 56979.96 88888.00 2010-04-18 01:50:48.080 108 13180.33 428.66 56980.09 88888.00 2010-04-18 01:50:49.080 108 13180.46 430.02 56980.21 88888.00 2010-04-18 01:50:50.080 108 13180.71 429.15 56979.84 88888.00 2010-04-18 01:50:51.080 108 13181.23 429.65 56980.09 88888.00 2010-04-18 01:50:52.080 108 13180.19 429.52 56979.59 88888.00 2010-04-18 01:50:53.080 108 13181.10 429.52 56979.72 88888.00 2010-04-18 01:50:54.080 108 13180.46 429.40 56980.33 88888.00 2010-04-18 01:50:55.080 108 13180.33 428.91 56979.84 88888.00 2010-04-18 01:50:56.080 108 13179.93 429.28 56980.21 88888.00 2010-04-18 01:50:57.080 108 13180.46 429.40 56980.09 88888.00 2010-04-18 01:50:58.080 108 13180.71 429.40 56979.35 88888.00 2010-04-18 01:50:59.080 108 13181.23 429.77 56979.35 88888.00 2010-04-18 01:51:00.080 108 13180.33 429.28 56980.70 88888.00 2010-04-18 01:51:01.080 108 13180.58 429.40 56979.96 88888.00 2010-04-18 01:51:02.080 108 13180.71 429.77 56979.72 88888.00 2010-04-18 01:51:03.080 108 13180.58 429.28 56979.23 88888.00 2010-04-18 01:51:04.080 108 13180.84 429.28 56979.96 88888.00 2010-04-18 01:51:05.080 108 13180.97 429.40 56979.72 88888.00 2010-04-18 01:51:06.080 108 13180.33 429.28 56980.09 88888.00 2010-04-18 01:51:07.080 108 13180.33 429.28 56980.09 88888.00 2010-04-18 01:51:08.080 108 13180.06 429.40 56979.47 88888.00 2010-04-18 01:51:09.080 108 13181.10 429.28 56979.47 88888.00 2010-04-18 01:51:10.080 108 13181.10 429.77 56979.84 88888.00 2010-04-18 01:51:11.080 108 13181.10 429.28 56980.57 88888.00 2010-04-18 01:51:12.080 108 13180.33 429.52 56979.59 88888.00 2010-04-18 01:51:13.080 108 13181.10 430.14 56979.96 88888.00 2010-04-18 01:51:14.080 108 13180.58 429.65 56979.96 88888.00 2010-04-18 01:51:15.080 108 13180.46 428.91 56980.09 88888.00 2010-04-18 01:51:16.080 108 13180.84 429.03 56980.33 88888.00 2010-04-18 01:51:17.080 108 13180.06 429.52 56979.59 88888.00 2010-04-18 01:51:18.080 108 13180.19 429.65 56980.33 88888.00 2010-04-18 01:51:19.080 108 13180.46 429.15 56979.96 88888.00 2010-04-18 01:51:20.080 108 13180.58 429.28 56980.21 88888.00 2010-04-18 01:51:21.080 108 13179.93 429.65 56979.59 88888.00 2010-04-18 01:51:22.080 108 13179.67 429.52 56979.96 88888.00 2010-04-18 01:51:23.080 108 13180.19 429.52 56979.35 88888.00 2010-04-18 01:51:24.080 108 13180.46 429.65 56980.33 88888.00 2010-04-18 01:51:25.080 108 13180.06 429.52 56979.47 88888.00 2010-04-18 01:51:26.080 108 13179.80 429.77 56979.35 88888.00 2010-04-18 01:51:27.080 108 13180.19 429.15 56979.72 88888.00 2010-04-18 01:51:28.080 108 13179.54 428.91 56980.57 88888.00 2010-04-18 01:51:29.080 108 13179.80 429.90 56979.96 88888.00 2010-04-18 01:51:30.080 108 13180.33 429.40 56979.59 88888.00 2010-04-18 01:51:31.080 108 13180.19 429.15 56979.96 88888.00 2010-04-18 01:51:32.080 108 13179.93 429.03 56979.96 88888.00 2010-04-18 01:51:33.080 108 13180.06 429.40 56980.45 88888.00 2010-04-18 01:51:34.080 108 13179.93 429.65 56980.57 88888.00 2010-04-18 01:51:35.080 108 13179.67 429.77 56979.84 88888.00 2010-04-18 01:51:36.080 108 13180.19 429.65 56980.21 88888.00 2010-04-18 01:51:37.080 108 13180.06 429.28 56979.72 88888.00 2010-04-18 01:51:38.080 108 13180.58 429.03 56980.21 88888.00 2010-04-18 01:51:39.080 108 13180.33 429.77 56980.70 88888.00 2010-04-18 01:51:40.080 108 13179.67 429.15 56980.70 88888.00 2010-04-18 01:51:41.080 108 13180.71 429.90 56980.45 88888.00 2010-04-18 01:51:42.080 108 13180.19 430.02 56980.57 88888.00 2010-04-18 01:51:43.080 108 13179.42 429.40 56979.72 88888.00 2010-04-18 01:51:44.080 108 13180.06 429.52 56980.33 88888.00 2010-04-18 01:51:45.080 108 13180.46 429.52 56979.84 88888.00 2010-04-18 01:51:46.080 108 13179.80 430.02 56979.72 88888.00 2010-04-18 01:51:47.080 108 13180.06 429.52 56980.09 88888.00 2010-04-18 01:51:48.080 108 13179.93 429.28 56979.59 88888.00 2010-04-18 01:51:49.080 108 13180.33 429.52 56980.33 88888.00 2010-04-18 01:51:50.080 108 13179.93 429.28 56979.96 88888.00 2010-04-18 01:51:51.080 108 13180.19 429.28 56980.45 88888.00 2010-04-18 01:51:52.080 108 13179.29 429.52 56980.33 88888.00 2010-04-18 01:51:53.080 108 13179.54 429.52 56979.59 88888.00 2010-04-18 01:51:54.080 108 13180.06 429.03 56980.33 88888.00 2010-04-18 01:51:55.080 108 13179.93 429.15 56979.84 88888.00 2010-04-18 01:51:56.080 108 13179.42 428.78 56979.72 88888.00 2010-04-18 01:51:57.080 108 13179.29 429.90 56979.72 88888.00 2010-04-18 01:51:58.080 108 13179.54 429.03 56979.72 88888.00 2010-04-18 01:51:59.080 108 13179.42 429.52 56979.84 88888.00 2010-04-18 01:52:00.080 108 13179.67 429.52 56980.09 88888.00 2010-04-18 01:52:01.080 108 13179.67 429.52 56980.33 88888.00 2010-04-18 01:52:02.080 108 13179.42 429.28 56980.09 88888.00 2010-04-18 01:52:03.080 108 13179.67 429.40 56979.47 88888.00 2010-04-18 01:52:04.080 108 13179.42 429.15 56979.59 88888.00 2010-04-18 01:52:05.080 108 13178.25 429.15 56979.59 88888.00 2010-04-18 01:52:06.080 108 13179.67 429.28 56979.96 88888.00 2010-04-18 01:52:07.080 108 13179.54 429.77 56979.47 88888.00 2010-04-18 01:52:08.080 108 13178.77 429.03 56979.47 88888.00 2010-04-18 01:52:09.080 108 13179.03 429.40 56980.09 88888.00 2010-04-18 01:52:10.080 108 13179.16 429.90 56980.57 88888.00 2010-04-18 01:52:11.080 108 13179.54 429.65 56979.96 88888.00 2010-04-18 01:52:12.080 108 13179.03 429.52 56979.72 88888.00 2010-04-18 01:52:13.080 108 13179.93 429.15 56979.35 88888.00 2010-04-18 01:52:14.080 108 13179.42 430.02 56980.21 88888.00 2010-04-18 01:52:15.080 108 13178.64 429.52 56979.96 88888.00 2010-04-18 01:52:16.080 108 13179.29 429.52 56980.21 88888.00 2010-04-18 01:52:17.080 108 13179.16 429.52 56980.21 88888.00 2010-04-18 01:52:18.080 108 13178.90 430.14 56979.23 88888.00 2010-04-18 01:52:19.080 108 13179.29 429.40 56979.47 88888.00 2010-04-18 01:52:20.080 108 13179.03 429.77 56979.47 88888.00 2010-04-18 01:52:21.080 108 13178.51 429.65 56979.59 88888.00 2010-04-18 01:52:22.080 108 13179.80 429.03 56980.33 88888.00 2010-04-18 01:52:23.080 108 13179.29 429.90 56979.23 88888.00 2010-04-18 01:52:24.080 108 13179.80 429.77 56979.59 88888.00 2010-04-18 01:52:25.080 108 13179.16 430.02 56980.33 88888.00 2010-04-18 01:52:26.080 108 13179.16 429.28 56979.84 88888.00 2010-04-18 01:52:27.080 108 13179.16 430.02 56979.23 88888.00 2010-04-18 01:52:28.080 108 13179.42 430.02 56979.23 88888.00 2010-04-18 01:52:29.080 108 13179.03 430.02 56979.72 88888.00 2010-04-18 01:52:30.080 108 13179.03 429.65 56979.96 88888.00 2010-04-18 01:52:31.080 108 13179.29 429.77 56979.96 88888.00 2010-04-18 01:52:32.080 108 13179.16 430.52 56980.57 88888.00 2010-04-18 01:52:33.080 108 13179.54 429.52 56979.47 88888.00 2010-04-18 01:52:34.080 108 13178.51 429.40 56980.33 88888.00 2010-04-18 01:52:35.080 108 13179.16 430.14 56980.45 88888.00 2010-04-18 01:52:36.080 108 13178.51 429.15 56979.47 88888.00 2010-04-18 01:52:37.080 108 13178.90 429.40 56979.23 88888.00 2010-04-18 01:52:38.080 108 13179.42 429.52 56979.72 88888.00 2010-04-18 01:52:39.080 108 13179.16 429.65 56980.33 88888.00 2010-04-18 01:52:40.080 108 13178.90 429.90 56979.47 88888.00 2010-04-18 01:52:41.080 108 13179.54 429.90 56979.47 88888.00 2010-04-18 01:52:42.080 108 13178.77 429.77 56979.47 88888.00 2010-04-18 01:52:43.080 108 13178.90 430.39 56979.59 88888.00 2010-04-18 01:52:44.080 108 13179.42 429.40 56979.23 88888.00 2010-04-18 01:52:45.080 108 13179.16 429.52 56979.59 88888.00 2010-04-18 01:52:46.080 108 13179.29 429.28 56980.09 88888.00 2010-04-18 01:52:47.080 108 13178.64 429.28 56979.47 88888.00 2010-04-18 01:52:48.080 108 13178.64 429.03 56979.47 88888.00 2010-04-18 01:52:49.080 108 13178.90 429.28 56979.47 88888.00 2010-04-18 01:52:50.080 108 13179.16 429.28 56979.11 88888.00 2010-04-18 01:52:51.080 108 13178.38 429.65 56979.96 88888.00 2010-04-18 01:52:52.080 108 13179.03 429.77 56979.96 88888.00 2010-04-18 01:52:53.080 108 13178.25 429.03 56979.47 88888.00 2010-04-18 01:52:54.080 108 13178.90 429.65 56979.84 88888.00 2010-04-18 01:52:55.080 108 13178.90 428.53 56979.47 88888.00 2010-04-18 01:52:56.080 108 13178.77 428.53 56979.35 88888.00 2010-04-18 01:52:57.080 108 13178.77 429.03 56979.59 88888.00 2010-04-18 01:52:58.080 108 13179.16 429.52 56979.35 88888.00 2010-04-18 01:52:59.080 108 13179.03 429.28 56979.84 88888.00 2010-04-18 01:53:00.080 108 13178.90 429.77 56979.59 88888.00 2010-04-18 01:53:01.080 108 13178.38 430.14 56979.47 88888.00 2010-04-18 01:53:02.080 108 13178.90 429.28 56978.98 88888.00 2010-04-18 01:53:03.080 108 13179.03 429.77 56978.98 88888.00 2010-04-18 01:53:04.080 108 13178.77 429.15 56979.59 88888.00 2010-04-18 01:53:05.080 108 13178.90 428.41 56979.35 88888.00 2010-04-18 01:53:06.080 108 13178.25 429.03 56979.23 88888.00 2010-04-18 01:53:07.080 108 13178.51 429.52 56978.98 88888.00 2010-04-18 01:53:08.080 108 13178.38 429.65 56978.37 88888.00 2010-04-18 01:53:09.080 108 13178.77 429.90 56979.47 88888.00 2010-04-18 01:53:10.080 108 13178.64 428.91 56979.35 88888.00 2010-04-18 01:53:11.080 108 13178.38 429.28 56979.59 88888.00 2010-04-18 01:53:12.080 108 13177.86 429.40 56979.47 88888.00 2010-04-18 01:53:13.080 108 13178.25 429.52 56979.11 88888.00 2010-04-18 01:53:14.080 108 13177.73 429.52 56978.98 88888.00 2010-04-18 01:53:15.080 108 13178.77 429.65 56978.86 88888.00 2010-04-18 01:53:16.080 108 13178.64 429.28 56979.35 88888.00 2010-04-18 01:53:17.080 108 13178.38 429.65 56979.23 88888.00 2010-04-18 01:53:18.080 108 13179.42 429.77 56978.98 88888.00 2010-04-18 01:53:19.080 108 13178.51 428.91 56978.74 88888.00 2010-04-18 01:53:20.080 108 13177.86 429.15 56979.23 88888.00 2010-04-18 01:53:21.080 108 13178.64 429.03 56978.98 88888.00 2010-04-18 01:53:22.080 108 13178.12 429.40 56979.11 88888.00 2010-04-18 01:53:23.080 108 13177.99 429.65 56979.11 88888.00 2010-04-18 01:53:24.080 108 13177.99 429.52 56978.86 88888.00 2010-04-18 01:53:25.080 108 13177.86 429.40 56978.74 88888.00 2010-04-18 01:53:26.080 108 13178.38 429.77 56979.47 88888.00 2010-04-18 01:53:27.080 108 13178.25 429.52 56979.23 88888.00 2010-04-18 01:53:28.080 108 13178.38 429.28 56978.50 88888.00 2010-04-18 01:53:29.080 108 13177.99 429.28 56978.50 88888.00 2010-04-18 01:53:30.080 108 13178.90 429.03 56979.59 88888.00 2010-04-18 01:53:31.080 108 13178.38 429.52 56979.23 88888.00 2010-04-18 01:53:32.080 108 13178.90 429.15 56978.74 88888.00 2010-04-18 01:53:33.080 108 13179.03 428.78 56978.62 88888.00 2010-04-18 01:53:34.080 108 13178.25 429.65 56978.74 88888.00 2010-04-18 01:53:35.080 108 13178.64 429.15 56979.35 88888.00 2010-04-18 01:53:36.080 108 13178.38 429.03 56979.59 88888.00 2010-04-18 01:53:37.080 108 13178.90 429.65 56978.86 88888.00 2010-04-18 01:53:38.080 108 13178.51 429.15 56978.86 88888.00 2010-04-18 01:53:39.080 108 13178.12 429.65 56978.74 88888.00 2010-04-18 01:53:40.080 108 13178.38 429.15 56978.86 88888.00 2010-04-18 01:53:41.080 108 13178.25 429.40 56979.72 88888.00 2010-04-18 01:53:42.080 108 13178.12 429.03 56978.37 88888.00 2010-04-18 01:53:43.080 108 13178.38 429.03 56978.86 88888.00 2010-04-18 01:53:44.080 108 13178.25 429.28 56979.11 88888.00 2010-04-18 01:53:45.080 108 13178.77 429.40 56978.74 88888.00 2010-04-18 01:53:46.080 108 13178.38 429.28 56978.98 88888.00 2010-04-18 01:53:47.080 108 13177.73 428.91 56978.98 88888.00 2010-04-18 01:53:48.080 108 13177.73 429.65 56979.72 88888.00 2010-04-18 01:53:49.080 108 13177.99 429.90 56978.74 88888.00 2010-04-18 01:53:50.080 108 13178.38 429.40 56978.74 88888.00 2010-04-18 01:53:51.080 108 13178.51 429.52 56978.74 88888.00 2010-04-18 01:53:52.080 108 13177.86 429.52 56978.37 88888.00 2010-04-18 01:53:53.080 108 13178.64 429.77 56978.62 88888.00 2010-04-18 01:53:54.080 108 13178.25 429.52 56978.25 88888.00 2010-04-18 01:53:55.080 108 13178.51 428.78 56978.98 88888.00 2010-04-18 01:53:56.080 108 13178.64 429.65 56978.74 88888.00 2010-04-18 01:53:57.080 108 13178.38 429.03 56979.11 88888.00 2010-04-18 01:53:58.080 108 13177.99 428.78 56979.23 88888.00 2010-04-18 01:53:59.080 108 13177.86 429.90 56979.23 88888.00 2010-04-18 01:54:00.080 108 13177.47 429.77 56978.86 88888.00 2010-04-18 01:54:01.080 108 13178.64 429.28 56978.86 88888.00 2010-04-18 01:54:02.080 108 13177.73 429.15 56978.50 88888.00 2010-04-18 01:54:03.080 108 13178.38 428.91 56979.23 88888.00 2010-04-18 01:54:04.080 108 13178.38 429.90 56978.74 88888.00 2010-04-18 01:54:05.080 108 13178.25 429.65 56979.35 88888.00 2010-04-18 01:54:06.080 108 13178.38 429.15 56978.98 88888.00 2010-04-18 01:54:07.080 108 13177.73 429.03 56979.23 88888.00 2010-04-18 01:54:08.080 108 13177.60 429.65 56979.47 88888.00 2010-04-18 01:54:09.080 108 13177.34 429.52 56979.35 88888.00 2010-04-18 01:54:10.080 108 13177.73 429.40 56978.98 88888.00 2010-04-18 01:54:11.080 108 13177.86 429.65 56978.62 88888.00 2010-04-18 01:54:12.080 108 13178.38 429.77 56979.35 88888.00 2010-04-18 01:54:13.080 108 13177.73 429.77 56979.11 88888.00 2010-04-18 01:54:14.080 108 13177.99 429.52 56979.11 88888.00 2010-04-18 01:54:15.080 108 13177.21 429.52 56978.62 88888.00 2010-04-18 01:54:16.080 108 13178.12 429.77 56978.50 88888.00 2010-04-18 01:54:17.080 108 13178.64 430.02 56978.74 88888.00 2010-04-18 01:54:18.080 108 13178.51 429.77 56978.86 88888.00 2010-04-18 01:54:19.080 108 13177.86 429.40 56978.74 88888.00 2010-04-18 01:54:20.080 108 13177.60 430.27 56978.98 88888.00 2010-04-18 01:54:21.080 108 13178.90 429.77 56978.86 88888.00 2010-04-18 01:54:22.080 108 13178.64 429.52 56979.47 88888.00 2010-04-18 01:54:23.080 108 13178.25 429.90 56979.23 88888.00 2010-04-18 01:54:24.080 108 13177.86 429.77 56979.11 88888.00 2010-04-18 01:54:25.080 108 13177.60 429.15 56978.50 88888.00 2010-04-18 01:54:26.080 108 13178.12 429.77 56978.98 88888.00 2010-04-18 01:54:27.080 108 13178.12 429.40 56978.98 88888.00 2010-04-18 01:54:28.080 108 13178.77 429.52 56978.86 88888.00 2010-04-18 01:54:29.080 108 13177.86 429.77 56979.11 88888.00 2010-04-18 01:54:30.080 108 13177.34 429.15 56978.98 88888.00 2010-04-18 01:54:31.080 108 13177.99 428.91 56979.59 88888.00 2010-04-18 01:54:32.080 108 13177.99 429.65 56978.74 88888.00 2010-04-18 01:54:33.080 108 13178.25 429.52 56978.74 88888.00 2010-04-18 01:54:34.080 108 13178.25 429.15 56978.25 88888.00 2010-04-18 01:54:35.080 108 13178.64 429.65 56978.98 88888.00 2010-04-18 01:54:36.080 108 13178.12 429.65 56978.74 88888.00 2010-04-18 01:54:37.080 108 13178.51 430.02 56978.62 88888.00 2010-04-18 01:54:38.080 108 13178.12 429.15 56978.86 88888.00 2010-04-18 01:54:39.080 108 13178.38 429.90 56979.35 88888.00 2010-04-18 01:54:40.080 108 13178.51 428.91 56978.50 88888.00 2010-04-18 01:54:41.080 108 13178.77 429.28 56978.74 88888.00 2010-04-18 01:54:42.080 108 13178.38 429.52 56978.13 88888.00 2010-04-18 01:54:43.080 108 13178.90 429.90 56978.50 88888.00 2010-04-18 01:54:44.080 108 13179.29 429.28 56978.98 88888.00 2010-04-18 01:54:45.080 108 13178.64 428.78 56979.11 88888.00 2010-04-18 01:54:46.080 108 13179.16 428.66 56978.86 88888.00 2010-04-18 01:54:47.080 108 13178.51 429.90 56978.37 88888.00 2010-04-18 01:54:48.080 108 13179.16 429.52 56978.74 88888.00 2010-04-18 01:54:49.080 108 13178.64 428.91 56978.62 88888.00 2010-04-18 01:54:50.080 108 13179.67 429.15 56979.96 88888.00 2010-04-18 01:54:51.080 108 13178.77 429.03 56978.62 88888.00 2010-04-18 01:54:52.080 108 13178.90 429.40 56978.50 88888.00 2010-04-18 01:54:53.080 108 13178.51 428.78 56978.62 88888.00 2010-04-18 01:54:54.080 108 13179.29 429.52 56979.11 88888.00 2010-04-18 01:54:55.080 108 13178.51 428.78 56978.37 88888.00 2010-04-18 01:54:56.080 108 13178.64 428.41 56978.98 88888.00 2010-04-18 01:54:57.080 108 13178.90 429.28 56978.98 88888.00 2010-04-18 01:54:58.080 108 13179.16 428.91 56978.86 88888.00 2010-04-18 01:54:59.080 108 13179.29 429.15 56979.11 88888.00 2010-04-18 01:55:00.080 108 13178.90 428.91 56979.23 88888.00 2010-04-18 01:55:01.080 108 13179.16 429.15 56978.98 88888.00 2010-04-18 01:55:02.080 108 13178.77 429.77 56979.23 88888.00 2010-04-18 01:55:03.080 108 13179.16 429.77 56978.50 88888.00 2010-04-18 01:55:04.080 108 13179.16 430.02 56978.98 88888.00 2010-04-18 01:55:05.080 108 13179.16 428.91 56978.37 88888.00 2010-04-18 01:55:06.080 108 13179.16 429.28 56979.11 88888.00 2010-04-18 01:55:07.080 108 13178.64 428.91 56979.23 88888.00 2010-04-18 01:55:08.080 108 13179.29 429.90 56978.98 88888.00 2010-04-18 01:55:09.080 108 13179.54 429.77 56979.23 88888.00 2010-04-18 01:55:10.080 108 13179.42 429.52 56979.23 88888.00 2010-04-18 01:55:11.080 108 13179.29 429.15 56979.23 88888.00 2010-04-18 01:55:12.080 108 13179.29 429.52 56979.23 88888.00 2010-04-18 01:55:13.080 108 13179.16 429.77 56978.74 88888.00 2010-04-18 01:55:14.080 108 13178.64 428.91 56978.74 88888.00 2010-04-18 01:55:15.080 108 13179.80 429.15 56979.72 88888.00 2010-04-18 01:55:16.080 108 13178.25 429.77 56979.23 88888.00 2010-04-18 01:55:17.080 108 13178.90 429.03 56978.98 88888.00 2010-04-18 01:55:18.080 108 13179.42 429.03 56979.11 88888.00 2010-04-18 01:55:19.080 108 13179.16 429.03 56978.86 88888.00 2010-04-18 01:55:20.080 108 13179.03 429.03 56978.98 88888.00 2010-04-18 01:55:21.080 108 13179.16 429.77 56979.23 88888.00 2010-04-18 01:55:22.080 108 13178.51 429.52 56978.86 88888.00 2010-04-18 01:55:23.080 108 13178.38 430.02 56979.11 88888.00 2010-04-18 01:55:24.080 108 13178.38 429.52 56979.23 88888.00 2010-04-18 01:55:25.080 108 13178.64 429.28 56979.59 88888.00 2010-04-18 01:55:26.080 108 13179.03 429.52 56979.23 88888.00 2010-04-18 01:55:27.080 108 13179.42 429.03 56978.98 88888.00 2010-04-18 01:55:28.080 108 13179.16 429.52 56979.59 88888.00 2010-04-18 01:55:29.080 108 13178.90 429.52 56979.11 88888.00 2010-04-18 01:55:30.080 108 13178.51 429.52 56979.23 88888.00 2010-04-18 01:55:31.080 108 13179.03 430.02 56978.86 88888.00 2010-04-18 01:55:32.080 108 13178.64 430.02 56979.23 88888.00 2010-04-18 01:55:33.080 108 13179.42 429.15 56979.23 88888.00 2010-04-18 01:55:34.080 108 13178.77 429.90 56979.72 88888.00 2010-04-18 01:55:35.080 108 13178.64 429.65 56979.59 88888.00 2010-04-18 01:55:36.080 108 13178.25 429.65 56978.00 88888.00 2010-04-18 01:55:37.080 108 13177.99 429.28 56978.25 88888.00 2010-04-18 01:55:38.080 108 13179.03 429.40 56978.86 88888.00 2010-04-18 01:55:39.080 108 13178.90 429.77 56979.23 88888.00 2010-04-18 01:55:40.080 108 13178.90 429.52 56978.74 88888.00 2010-04-18 01:55:41.080 108 13178.77 429.77 56978.74 88888.00 2010-04-18 01:55:42.080 108 13179.03 429.77 56978.98 88888.00 2010-04-18 01:55:43.080 108 13178.77 429.90 56978.98 88888.00 2010-04-18 01:55:44.080 108 13179.54 429.28 56978.50 88888.00 2010-04-18 01:55:45.080 108 13179.29 429.77 56978.98 88888.00 2010-04-18 01:55:46.080 108 13178.77 429.65 56979.23 88888.00 2010-04-18 01:55:47.080 108 13178.64 429.90 56978.98 88888.00 2010-04-18 01:55:48.080 108 13179.29 429.15 56978.74 88888.00 2010-04-18 01:55:49.080 108 13178.25 429.90 56978.98 88888.00 2010-04-18 01:55:50.080 108 13178.64 429.15 56979.47 88888.00 2010-04-18 01:55:51.080 108 13178.64 429.77 56978.62 88888.00 2010-04-18 01:55:52.080 108 13178.38 429.90 56978.86 88888.00 2010-04-18 01:55:53.080 108 13178.51 428.91 56977.88 88888.00 2010-04-18 01:55:54.080 108 13179.29 429.28 56979.23 88888.00 2010-04-18 01:55:55.080 108 13178.90 429.65 56979.47 88888.00 2010-04-18 01:55:56.080 108 13178.77 430.52 56978.62 88888.00 2010-04-18 01:55:57.080 108 13178.38 429.52 56978.74 88888.00 2010-04-18 01:55:58.080 108 13178.25 429.52 56979.11 88888.00 2010-04-18 01:55:59.080 108 13177.99 429.52 56979.11 88888.00 2010-04-18 01:56:00.080 108 13178.77 429.90 56978.62 88888.00 2010-04-18 01:56:01.080 108 13178.38 430.27 56978.86 88888.00 2010-04-18 01:56:02.080 108 13178.38 429.40 56978.74 88888.00 2010-04-18 01:56:03.080 108 13178.12 429.40 56978.98 88888.00 2010-04-18 01:56:04.080 108 13178.51 429.77 56978.74 88888.00 2010-04-18 01:56:05.080 108 13178.64 429.90 56979.11 88888.00 2010-04-18 01:56:06.080 108 13178.64 430.14 56979.59 88888.00 2010-04-18 01:56:07.080 108 13177.99 430.02 56978.98 88888.00 2010-04-18 01:56:08.080 108 13178.25 429.65 56978.74 88888.00 2010-04-18 01:56:09.080 108 13177.47 429.90 56979.23 88888.00 2010-04-18 01:56:10.080 108 13179.03 429.77 56979.11 88888.00 2010-04-18 01:56:11.080 108 13178.12 430.39 56978.86 88888.00 2010-04-18 01:56:12.080 108 13178.51 430.14 56979.11 88888.00 2010-04-18 01:56:13.080 108 13178.64 429.40 56979.23 88888.00 2010-04-18 01:56:14.080 108 13178.12 430.14 56979.11 88888.00 2010-04-18 01:56:15.080 108 13178.77 430.14 56979.11 88888.00 2010-04-18 01:56:16.080 108 13178.51 429.03 56979.23 88888.00 2010-04-18 01:56:17.080 108 13179.03 430.14 56978.62 88888.00 2010-04-18 01:56:18.080 108 13178.38 429.52 56978.37 88888.00 2010-04-18 01:56:19.080 108 13178.77 430.02 56978.86 88888.00 2010-04-18 01:56:20.080 108 13178.51 429.52 56979.23 88888.00 2010-04-18 01:56:21.080 108 13178.25 429.40 56978.98 88888.00 2010-04-18 01:56:22.080 108 13177.86 429.90 56978.86 88888.00 2010-04-18 01:56:23.080 108 13178.25 429.90 56979.11 88888.00 2010-04-18 01:56:24.080 108 13178.38 429.65 56979.23 88888.00 2010-04-18 01:56:25.080 108 13178.77 429.65 56979.11 88888.00 2010-04-18 01:56:26.080 108 13177.99 429.90 56978.86 88888.00 2010-04-18 01:56:27.080 108 13177.86 430.39 56979.59 88888.00 2010-04-18 01:56:28.080 108 13178.12 429.65 56978.86 88888.00 2010-04-18 01:56:29.080 108 13178.77 430.39 56978.86 88888.00 2010-04-18 01:56:30.080 108 13178.51 429.40 56978.62 88888.00 2010-04-18 01:56:31.080 108 13178.12 430.39 56978.86 88888.00 2010-04-18 01:56:32.080 108 13177.86 429.90 56978.62 88888.00 2010-04-18 01:56:33.080 108 13177.99 429.77 56979.11 88888.00 2010-04-18 01:56:34.080 108 13178.25 429.52 56978.74 88888.00 2010-04-18 01:56:35.080 108 13178.77 430.52 56979.47 88888.00 2010-04-18 01:56:36.080 108 13178.12 430.02 56978.98 88888.00 2010-04-18 01:56:37.080 108 13178.25 430.02 56979.11 88888.00 2010-04-18 01:56:38.080 108 13177.73 430.27 56979.47 88888.00 2010-04-18 01:56:39.080 108 13178.64 429.77 56979.23 88888.00 2010-04-18 01:56:40.080 108 13177.86 430.14 56979.47 88888.00 2010-04-18 01:56:41.080 108 13178.64 429.90 56979.47 88888.00 2010-04-18 01:56:42.080 108 13178.51 430.02 56979.47 88888.00 2010-04-18 01:56:43.080 108 13178.25 430.02 56978.86 88888.00 2010-04-18 01:56:44.080 108 13178.12 430.14 56979.59 88888.00 2010-04-18 01:56:45.080 108 13178.51 430.52 56978.98 88888.00 2010-04-18 01:56:46.080 108 13178.64 430.02 56978.37 88888.00 2010-04-18 01:56:47.080 108 13178.12 430.39 56978.37 88888.00 2010-04-18 01:56:48.080 108 13178.51 429.90 56978.37 88888.00 2010-04-18 01:56:49.080 108 13178.25 430.02 56978.86 88888.00 2010-04-18 01:56:50.080 108 13178.77 429.77 56978.98 88888.00 2010-04-18 01:56:51.080 108 13177.86 430.76 56978.25 88888.00 2010-04-18 01:56:52.080 108 13178.90 430.76 56978.98 88888.00 2010-04-18 01:56:53.080 108 13179.29 430.89 56979.59 88888.00 2010-04-18 01:56:54.080 108 13178.90 430.27 56979.59 88888.00 2010-04-18 01:56:55.080 108 13178.64 430.02 56979.35 88888.00 2010-04-18 01:56:56.080 108 13178.38 429.90 56978.74 88888.00 2010-04-18 01:56:57.080 108 13178.64 429.65 56979.35 88888.00 2010-04-18 01:56:58.080 108 13179.67 431.01 56979.11 88888.00 2010-04-18 01:56:59.080 108 13179.29 430.64 56978.98 88888.00 2010-04-18 01:57:00.080 108 13179.03 430.76 56979.11 88888.00 2010-04-18 01:57:01.080 108 13178.90 430.39 56978.74 88888.00 2010-04-18 01:57:02.080 108 13178.64 429.77 56978.98 88888.00 2010-04-18 01:57:03.080 108 13178.38 430.27 56978.74 88888.00 2010-04-18 01:57:04.080 108 13178.51 430.89 56979.59 88888.00 2010-04-18 01:57:05.080 108 13178.77 430.27 56978.98 88888.00 2010-04-18 01:57:06.080 108 13178.77 430.14 56979.11 88888.00 2010-04-18 01:57:07.080 108 13179.29 430.76 56978.98 88888.00 2010-04-18 01:57:08.080 108 13178.90 431.01 56979.35 88888.00 2010-04-18 01:57:09.080 108 13179.54 430.64 56978.86 88888.00 2010-04-18 01:57:10.080 108 13178.51 429.90 56979.59 88888.00 2010-04-18 01:57:11.080 108 13179.29 430.52 56979.35 88888.00 2010-04-18 01:57:12.080 108 13178.51 430.39 56978.98 88888.00 2010-04-18 01:57:13.080 108 13179.29 430.39 56979.59 88888.00 2010-04-18 01:57:14.080 108 13179.42 430.39 56979.35 88888.00 2010-04-18 01:57:15.080 108 13178.90 431.01 56979.35 88888.00 2010-04-18 01:57:16.080 108 13178.90 431.01 56978.98 88888.00 2010-04-18 01:57:17.080 108 13179.29 430.02 56979.23 88888.00 2010-04-18 01:57:18.080 108 13178.90 431.26 56979.47 88888.00 2010-04-18 01:57:19.080 108 13178.90 431.01 56979.23 88888.00 2010-04-18 01:57:20.080 108 13178.77 430.64 56979.47 88888.00 2010-04-18 01:57:21.080 108 13178.77 430.64 56978.98 88888.00 2010-04-18 01:57:22.080 108 13179.67 430.27 56979.35 88888.00 2010-04-18 01:57:23.080 108 13179.16 431.26 56979.47 88888.00 2010-04-18 01:57:24.080 108 13179.29 431.01 56979.35 88888.00 2010-04-18 01:57:25.080 108 13178.77 430.64 56978.86 88888.00 2010-04-18 01:57:26.080 108 13179.80 430.02 56979.23 88888.00 2010-04-18 01:57:27.080 108 13179.29 431.01 56978.98 88888.00 2010-04-18 01:57:28.080 108 13179.67 429.90 56979.47 88888.00 2010-04-18 01:57:29.080 108 13179.67 430.52 56979.23 88888.00 2010-04-18 01:57:30.080 108 13179.80 431.01 56978.74 88888.00 2010-04-18 01:57:31.080 108 13179.16 430.89 56979.35 88888.00 2010-04-18 01:57:32.080 108 13179.16 430.64 56979.23 88888.00 2010-04-18 01:57:33.080 108 13178.64 430.52 56979.72 88888.00 2010-04-18 01:57:34.080 108 13179.29 430.39 56979.23 88888.00 2010-04-18 01:57:35.080 108 13179.16 430.39 56978.74 88888.00 2010-04-18 01:57:36.080 108 13179.42 431.01 56979.35 88888.00 2010-04-18 01:57:37.080 108 13179.16 431.26 56978.86 88888.00 2010-04-18 01:57:38.080 108 13178.51 431.14 56979.47 88888.00 2010-04-18 01:57:39.080 108 13179.93 430.52 56979.35 88888.00 2010-04-18 01:57:40.080 108 13178.77 430.02 56978.62 88888.00 2010-04-18 01:57:41.080 108 13179.29 431.26 56978.86 88888.00 2010-04-18 01:57:42.080 108 13179.29 430.89 56978.98 88888.00 2010-04-18 01:57:43.080 108 13179.03 430.64 56979.23 88888.00 2010-04-18 01:57:44.080 108 13179.16 431.26 56979.84 88888.00 2010-04-18 01:57:45.080 108 13178.38 431.26 56979.59 88888.00 2010-04-18 01:57:46.080 108 13178.51 431.51 56979.23 88888.00 2010-04-18 01:57:47.080 108 13179.03 430.02 56979.23 88888.00 2010-04-18 01:57:48.080 108 13179.67 431.38 56979.23 88888.00 2010-04-18 01:57:49.080 108 13179.54 430.76 56978.98 88888.00 2010-04-18 01:57:50.080 108 13178.64 431.63 56978.74 88888.00 2010-04-18 01:57:51.080 108 13178.77 430.52 56979.23 88888.00 2010-04-18 01:57:52.080 108 13178.77 431.38 56979.23 88888.00 2010-04-18 01:57:53.080 108 13179.03 431.01 56979.23 88888.00 2010-04-18 01:57:54.080 108 13178.77 431.14 56978.98 88888.00 2010-04-18 01:57:55.080 108 13179.03 431.26 56978.98 88888.00 2010-04-18 01:57:56.080 108 13179.29 430.76 56979.59 88888.00 2010-04-18 01:57:57.080 108 13178.90 430.89 56979.59 88888.00 2010-04-18 01:57:58.080 108 13179.16 430.76 56979.47 88888.00 2010-04-18 01:57:59.080 108 13179.03 431.51 56979.47 88888.00 2010-04-18 01:58:00.080 108 13178.64 431.51 56978.50 88888.00 2010-04-18 01:58:01.080 108 13178.77 430.39 56978.86 88888.00 2010-04-18 01:58:02.080 108 13179.03 431.01 56978.86 88888.00 2010-04-18 01:58:03.080 108 13179.42 431.14 56979.23 88888.00 2010-04-18 01:58:04.080 108 13178.64 431.14 56979.23 88888.00 2010-04-18 01:58:05.080 108 13179.29 430.76 56978.74 88888.00 2010-04-18 01:58:06.080 108 13178.64 431.38 56979.35 88888.00 2010-04-18 01:58:07.080 108 13178.38 430.52 56979.59 88888.00 2010-04-18 01:58:08.080 108 13178.90 431.14 56978.74 88888.00 2010-04-18 01:58:09.080 108 13178.77 431.01 56978.98 88888.00 2010-04-18 01:58:10.080 108 13179.03 430.76 56978.86 88888.00 2010-04-18 01:58:11.080 108 13179.42 431.38 56979.23 88888.00 2010-04-18 01:58:12.080 108 13178.90 430.64 56979.23 88888.00 2010-04-18 01:58:13.080 108 13178.64 431.01 56978.98 88888.00 2010-04-18 01:58:14.080 108 13179.03 431.75 56978.98 88888.00 2010-04-18 01:58:15.080 108 13178.77 431.51 56978.98 88888.00 2010-04-18 01:58:16.080 108 13178.51 430.64 56978.86 88888.00 2010-04-18 01:58:17.080 108 13179.67 430.39 56978.74 88888.00 2010-04-18 01:58:18.080 108 13178.38 430.89 56979.35 88888.00 2010-04-18 01:58:19.080 108 13179.03 431.14 56979.23 88888.00 2010-04-18 01:58:20.080 108 13179.03 430.89 56979.23 88888.00 2010-04-18 01:58:21.080 108 13179.03 430.64 56978.86 88888.00 2010-04-18 01:58:22.080 108 13178.90 430.27 56979.11 88888.00 2010-04-18 01:58:23.080 108 13177.86 431.14 56979.11 88888.00 2010-04-18 01:58:24.080 108 13179.29 431.26 56979.84 88888.00 2010-04-18 01:58:25.080 108 13178.77 431.14 56978.98 88888.00 2010-04-18 01:58:26.080 108 13178.38 431.14 56978.50 88888.00 2010-04-18 01:58:27.080 108 13178.51 431.14 56978.98 88888.00 2010-04-18 01:58:28.080 108 13178.90 431.26 56978.98 88888.00 2010-04-18 01:58:29.080 108 13178.64 431.38 56978.98 88888.00 2010-04-18 01:58:30.080 108 13179.03 431.14 56979.11 88888.00 2010-04-18 01:58:31.080 108 13178.51 431.26 56979.11 88888.00 2010-04-18 01:58:32.080 108 13178.51 431.51 56978.98 88888.00 2010-04-18 01:58:33.080 108 13178.90 431.88 56979.23 88888.00 2010-04-18 01:58:34.080 108 13178.38 431.88 56978.86 88888.00 2010-04-18 01:58:35.080 108 13179.29 431.26 56979.23 88888.00 2010-04-18 01:58:36.080 108 13178.25 431.63 56979.35 88888.00 2010-04-18 01:58:37.080 108 13178.90 432.00 56978.74 88888.00 2010-04-18 01:58:38.080 108 13178.38 431.75 56978.86 88888.00 2010-04-18 01:58:39.080 108 13178.12 430.76 56979.23 88888.00 2010-04-18 01:58:40.080 108 13178.77 431.38 56979.23 88888.00 2010-04-18 01:58:41.080 108 13178.77 431.51 56978.98 88888.00 2010-04-18 01:58:42.080 108 13178.77 430.89 56979.23 88888.00 2010-04-18 01:58:43.080 108 13178.77 430.89 56978.50 88888.00 2010-04-18 01:58:44.079 108 13178.90 431.51 56979.23 88888.00 2010-04-18 01:58:45.079 108 13179.16 431.01 56978.74 88888.00 2010-04-18 01:58:46.079 108 13178.77 431.14 56978.74 88888.00 2010-04-18 01:58:47.079 108 13179.16 431.38 56978.86 88888.00 2010-04-18 01:58:48.079 108 13178.77 431.14 56979.47 88888.00 2010-04-18 01:58:49.079 108 13178.77 432.13 56978.98 88888.00 2010-04-18 01:58:50.079 108 13178.12 431.01 56979.35 88888.00 2010-04-18 01:58:51.079 108 13178.90 431.51 56979.23 88888.00 2010-04-18 01:58:52.079 108 13178.77 431.75 56979.47 88888.00 2010-04-18 01:58:53.079 108 13178.90 431.75 56979.59 88888.00 2010-04-18 01:58:54.079 108 13178.51 431.26 56979.84 88888.00 2010-04-18 01:58:55.079 108 13178.25 431.63 56979.11 88888.00 2010-04-18 01:58:56.079 108 13177.60 432.13 56979.23 88888.00 2010-04-18 01:58:57.079 108 13178.38 432.25 56978.98 88888.00 2010-04-18 01:58:58.079 108 13178.12 431.26 56978.74 88888.00 2010-04-18 01:58:59.079 108 13178.38 431.51 56979.11 88888.00 2010-04-18 01:59:00.079 108 13178.51 431.63 56978.98 88888.00 2010-04-18 01:59:01.079 108 13178.38 431.01 56980.45 88888.00 2010-04-18 01:59:02.079 108 13179.03 431.75 56979.47 88888.00 2010-04-18 01:59:03.079 108 13178.77 431.88 56979.35 88888.00 2010-04-18 01:59:04.079 108 13178.12 431.14 56979.23 88888.00 2010-04-18 01:59:05.079 108 13178.51 431.88 56978.74 88888.00 2010-04-18 01:59:06.079 108 13177.73 431.75 56979.23 88888.00 2010-04-18 01:59:07.079 108 13178.64 431.88 56979.59 88888.00 2010-04-18 01:59:08.079 108 13177.86 432.13 56979.72 88888.00 2010-04-18 01:59:09.079 108 13177.99 431.26 56979.11 88888.00 2010-04-18 01:59:10.079 108 13178.77 431.63 56979.23 88888.00 2010-04-18 01:59:11.079 108 13178.90 431.63 56978.62 88888.00 2010-04-18 01:59:12.079 108 13178.12 431.88 56979.23 88888.00 2010-04-18 01:59:13.079 108 13177.73 431.14 56979.59 88888.00 2010-04-18 01:59:14.079 108 13178.25 431.51 56978.98 88888.00 2010-04-18 01:59:15.079 108 13178.12 431.51 56979.59 88888.00 2010-04-18 01:59:16.079 108 13177.99 432.00 56979.35 88888.00 2010-04-18 01:59:17.079 108 13178.25 432.00 56979.35 88888.00 2010-04-18 01:59:18.079 108 13178.51 431.38 56980.09 88888.00 2010-04-18 01:59:19.079 108 13178.64 431.63 56979.47 88888.00 2010-04-18 01:59:20.079 108 13177.73 431.63 56978.98 88888.00 2010-04-18 01:59:21.079 108 13178.51 432.00 56979.11 88888.00 2010-04-18 01:59:22.079 108 13177.99 431.14 56979.59 88888.00 2010-04-18 01:59:23.079 108 13178.25 431.51 56979.35 88888.00 2010-04-18 01:59:24.079 108 13177.60 432.37 56978.86 88888.00 2010-04-18 01:59:25.079 108 13177.99 430.76 56979.11 88888.00 2010-04-18 01:59:26.079 108 13177.86 431.75 56978.98 88888.00 2010-04-18 01:59:27.079 108 13178.12 431.63 56978.98 88888.00 2010-04-18 01:59:28.079 108 13177.99 432.37 56978.98 88888.00 2010-04-18 01:59:29.079 108 13177.60 432.00 56978.86 88888.00 2010-04-18 01:59:30.079 108 13178.12 431.75 56979.47 88888.00 2010-04-18 01:59:31.079 108 13178.25 432.13 56979.59 88888.00 2010-04-18 01:59:32.079 108 13177.99 431.75 56978.98 88888.00 2010-04-18 01:59:33.079 108 13177.73 431.51 56978.98 88888.00 2010-04-18 01:59:34.079 108 13177.47 431.26 56979.35 88888.00 2010-04-18 01:59:35.079 108 13177.60 431.26 56979.47 88888.00 2010-04-18 01:59:36.079 108 13177.60 430.76 56979.47 88888.00 2010-04-18 01:59:37.079 108 13177.60 431.88 56979.11 88888.00 2010-04-18 01:59:38.079 108 13177.86 431.75 56979.96 88888.00 2010-04-18 01:59:39.079 108 13177.86 431.01 56979.59 88888.00 2010-04-18 01:59:40.079 108 13177.86 432.00 56978.74 88888.00 2010-04-18 01:59:41.079 108 13177.86 431.51 56979.23 88888.00 2010-04-18 01:59:42.079 108 13177.60 431.38 56978.98 88888.00 2010-04-18 01:59:43.079 108 13177.60 431.51 56979.11 88888.00 2010-04-18 01:59:44.079 108 13177.99 431.38 56979.47 88888.00 2010-04-18 01:59:45.079 108 13177.47 431.75 56979.59 88888.00 2010-04-18 01:59:46.079 108 13177.34 432.37 56979.59 88888.00 2010-04-18 01:59:47.079 108 13178.12 432.50 56979.11 88888.00 2010-04-18 01:59:48.079 108 13177.99 432.00 56979.23 88888.00 2010-04-18 01:59:49.079 108 13177.08 432.00 56979.72 88888.00 2010-04-18 01:59:50.079 108 13177.47 432.37 56979.84 88888.00 2010-04-18 01:59:51.079 108 13176.82 432.13 56979.35 88888.00 2010-04-18 01:59:52.079 108 13177.60 431.88 56979.84 88888.00 2010-04-18 01:59:53.079 108 13177.86 431.75 56978.86 88888.00 2010-04-18 01:59:54.079 108 13177.08 432.37 56978.86 88888.00 2010-04-18 01:59:55.079 108 13177.73 431.51 56979.35 88888.00 2010-04-18 02:00:00.079 108 13177.47 431.88 56979.72 88888.00 2010-04-18 02:00:01.079 108 13177.47 431.75 56978.86 88888.00 2010-04-18 02:00:02.079 108 13177.47 431.14 56978.86 88888.00 2010-04-18 02:00:03.079 108 13177.34 432.00 56978.98 88888.00 2010-04-18 02:00:04.079 108 13176.95 432.13 56979.23 88888.00 2010-04-18 02:00:05.079 108 13177.21 431.63 56978.50 88888.00 2010-04-18 02:00:06.079 108 13177.86 431.38 56979.23 88888.00 2010-04-18 02:00:07.079 108 13177.21 431.63 56979.11 88888.00 2010-04-18 02:00:08.079 108 13176.95 431.51 56978.74 88888.00 2010-04-18 02:00:09.079 108 13177.73 431.63 56979.35 88888.00 2010-04-18 02:00:10.079 108 13177.21 431.38 56979.23 88888.00 2010-04-18 02:00:11.079 108 13176.82 431.75 56979.23 88888.00 2010-04-18 02:00:12.079 108 13176.82 431.75 56979.47 88888.00 2010-04-18 02:00:13.079 108 13176.82 431.51 56978.86 88888.00 2010-04-18 02:00:14.079 108 13177.08 431.88 56979.23 88888.00 2010-04-18 02:00:15.079 108 13177.60 432.00 56979.23 88888.00 2010-04-18 02:00:16.079 108 13177.08 431.75 56979.23 88888.00 2010-04-18 02:00:17.079 108 13176.56 431.38 56978.98 88888.00 2010-04-18 02:00:18.079 108 13177.08 431.88 56978.74 88888.00 2010-04-18 02:00:19.079 108 13176.69 431.75 56978.86 88888.00 2010-04-18 02:00:20.079 108 13176.82 432.37 56978.74 88888.00 2010-04-18 02:00:21.079 108 13176.95 431.63 56979.11 88888.00 2010-04-18 02:00:22.079 108 13176.43 431.75 56978.86 88888.00 2010-04-18 02:00:23.079 108 13177.08 432.25 56979.23 88888.00 2010-04-18 02:00:24.079 108 13176.56 432.25 56978.74 88888.00 2010-04-18 02:00:25.079 108 13177.34 431.38 56978.50 88888.00 2010-04-18 02:00:26.079 108 13176.30 431.75 56978.86 88888.00 2010-04-18 02:00:27.079 108 13176.04 431.88 56978.86 88888.00 2010-04-18 02:00:28.079 108 13176.82 432.37 56978.50 88888.00 2010-04-18 02:00:29.079 108 13176.17 431.75 56978.86 88888.00 2010-04-18 02:00:30.079 108 13176.43 432.37 56978.74 88888.00 2010-04-18 02:00:31.079 108 13176.43 431.51 56979.35 88888.00 2010-04-18 02:00:32.079 108 13176.30 431.51 56979.23 88888.00 2010-04-18 02:00:33.079 108 13176.69 431.51 56978.98 88888.00 2010-04-18 02:00:34.079 108 13176.69 431.63 56978.86 88888.00 2010-04-18 02:00:35.079 108 13176.17 431.88 56978.74 88888.00 2010-04-18 02:00:36.079 108 13176.17 431.51 56978.74 88888.00 2010-04-18 02:00:37.079 108 13176.30 432.13 56978.25 88888.00 2010-04-18 02:00:38.079 108 13176.56 431.14 56978.74 88888.00 2010-04-18 02:00:39.079 108 13176.43 431.88 56978.86 88888.00 2010-04-18 02:00:40.079 108 13176.95 431.75 56978.50 88888.00 2010-04-18 02:00:41.079 108 13176.17 431.38 56979.11 88888.00 2010-04-18 02:00:42.079 108 13176.56 432.00 56978.98 88888.00 2010-04-18 02:00:43.079 108 13176.30 431.63 56978.50 88888.00 2010-04-18 02:00:44.079 108 13176.30 431.75 56978.50 88888.00 2010-04-18 02:00:45.079 108 13176.43 431.63 56979.72 88888.00 2010-04-18 02:00:46.079 108 13175.52 431.88 56978.86 88888.00 2010-04-18 02:00:47.079 108 13175.91 431.51 56978.98 88888.00 2010-04-18 02:00:48.079 108 13176.17 431.75 56978.86 88888.00 2010-04-18 02:00:49.079 108 13176.30 431.51 56978.74 88888.00 2010-04-18 02:00:50.079 108 13176.82 431.75 56979.47 88888.00 2010-04-18 02:00:51.079 108 13175.65 432.13 56979.35 88888.00 2010-04-18 02:00:52.079 108 13175.52 431.63 56979.23 88888.00 2010-04-18 02:00:53.079 108 13175.91 432.00 56978.98 88888.00 2010-04-18 02:00:54.079 108 13175.78 432.13 56978.86 88888.00 2010-04-18 02:00:55.079 108 13175.91 431.51 56978.86 88888.00 2010-04-18 02:00:56.079 108 13175.26 432.00 56978.74 88888.00 2010-04-18 02:00:57.079 108 13175.65 431.88 56979.35 88888.00 2010-04-18 02:00:58.079 108 13175.52 432.50 56978.98 88888.00 2010-04-18 02:00:59.079 108 13176.17 431.26 56978.50 88888.00 2010-04-18 02:01:00.079 108 13175.39 431.88 56978.25 88888.00 2010-04-18 02:01:01.079 108 13176.17 431.14 56979.47 88888.00 2010-04-18 02:01:02.079 108 13175.91 431.51 56978.25 88888.00 2010-04-18 02:01:03.079 108 13175.26 431.88 56977.88 88888.00 2010-04-18 02:01:04.079 108 13175.52 432.00 56978.37 88888.00 2010-04-18 02:01:05.079 108 13175.39 431.88 56978.86 88888.00 2010-04-18 02:01:06.079 108 13176.04 431.88 56977.88 88888.00 2010-04-18 02:01:07.079 108 13175.39 432.13 56978.37 88888.00 2010-04-18 02:01:08.079 108 13175.91 431.75 56978.62 88888.00 2010-04-18 02:01:09.079 108 13176.30 431.75 56978.98 88888.00 2010-04-18 02:01:10.079 108 13176.30 431.63 56978.50 88888.00 2010-04-18 02:01:11.079 108 13175.91 432.25 56978.86 88888.00 2010-04-18 02:01:12.079 108 13176.04 431.38 56978.86 88888.00 2010-04-18 02:01:13.079 108 13175.78 431.63 56978.25 88888.00 2010-04-18 02:01:14.079 108 13175.26 431.63 56978.25 88888.00 2010-04-18 02:01:15.079 108 13175.65 432.00 56978.37 88888.00 2010-04-18 02:01:16.079 108 13176.43 432.25 56979.72 88888.00 2010-04-18 02:01:17.079 108 13175.39 431.51 56978.00 88888.00 2010-04-18 02:01:18.079 108 13176.17 432.25 56978.50 88888.00 2010-04-18 02:01:19.079 108 13175.65 431.51 56978.86 88888.00 2010-04-18 02:01:20.079 108 13176.04 431.51 56978.74 88888.00 2010-04-18 02:01:21.079 108 13176.30 432.37 56979.35 88888.00 2010-04-18 02:01:22.079 108 13175.52 432.50 56978.50 88888.00 2010-04-18 02:01:23.079 108 13175.91 431.88 56978.74 88888.00 2010-04-18 02:01:24.079 108 13175.78 432.37 56978.74 88888.00 2010-04-18 02:01:25.079 108 13175.91 432.50 56979.11 88888.00 2010-04-18 02:01:26.079 108 13175.26 432.37 56978.74 88888.00 2010-04-18 02:01:27.079 108 13175.52 432.37 56978.86 88888.00 2010-04-18 02:01:28.079 108 13175.65 432.00 56978.62 88888.00 2010-04-18 02:01:29.079 108 13175.39 432.13 56978.86 88888.00 2010-04-18 02:01:30.079 108 13175.00 432.62 56979.47 88888.00 2010-04-18 02:01:31.079 108 13175.26 432.50 56978.62 88888.00 2010-04-18 02:01:32.079 108 13175.26 432.13 56978.25 88888.00 2010-04-18 02:01:33.079 108 13175.13 431.75 56978.13 88888.00 2010-04-18 02:01:34.079 108 13175.65 432.99 56978.13 88888.00 2010-04-18 02:01:35.079 108 13175.78 432.00 56978.62 88888.00 2010-04-18 02:01:36.079 108 13175.39 432.25 56978.86 88888.00 2010-04-18 02:01:37.079 108 13176.17 432.13 56978.62 88888.00 2010-04-18 02:01:38.079 108 13175.65 432.25 56978.13 88888.00 2010-04-18 02:01:39.079 108 13175.65 432.50 56978.50 88888.00 2010-04-18 02:01:40.079 108 13175.78 432.50 56978.74 88888.00 2010-04-18 02:01:41.079 108 13175.13 432.87 56978.25 88888.00 2010-04-18 02:01:42.079 108 13175.91 432.50 56978.37 88888.00 2010-04-18 02:01:43.079 108 13175.00 432.62 56978.62 88888.00 2010-04-18 02:01:44.079 108 13175.52 432.87 56978.37 88888.00 2010-04-18 02:01:45.079 108 13175.26 432.13 56978.37 88888.00 2010-04-18 02:01:46.079 108 13175.52 432.62 56978.25 88888.00 2010-04-18 02:01:47.079 108 13175.39 432.37 56978.50 88888.00 2010-04-18 02:01:48.079 108 13175.91 432.50 56978.62 88888.00 2010-04-18 02:01:49.079 108 13175.65 431.75 56978.37 88888.00 2010-04-18 02:01:50.079 108 13175.39 432.37 56978.50 88888.00 2010-04-18 02:01:51.079 108 13175.78 432.62 56977.88 88888.00 2010-04-18 02:01:52.079 108 13175.39 432.25 56978.74 88888.00 2010-04-18 02:01:53.079 108 13175.65 432.25 56978.13 88888.00 2010-04-18 02:01:54.079 108 13175.13 432.50 56978.62 88888.00 2010-04-18 02:01:55.079 108 13175.39 432.50 56978.50 88888.00 2010-04-18 02:01:56.079 108 13175.26 432.37 56978.50 88888.00 2010-04-18 02:01:57.079 108 13175.00 432.37 56978.13 88888.00 2010-04-18 02:01:58.079 108 13175.26 432.75 56978.13 88888.00 2010-04-18 02:01:59.079 108 13175.39 432.62 56978.25 88888.00 2010-04-18 02:02:00.079 108 13175.52 432.37 56978.50 88888.00 2010-04-18 02:02:01.079 108 13174.74 432.50 56978.74 88888.00 2010-04-18 02:02:02.079 108 13175.26 432.25 56978.13 88888.00 2010-04-18 02:02:03.079 108 13174.87 432.87 56978.50 88888.00 2010-04-18 02:02:04.079 108 13175.13 433.24 56978.86 88888.00 2010-04-18 02:02:05.079 108 13175.26 432.62 56978.62 88888.00 2010-04-18 02:02:06.079 108 13175.39 432.37 56978.37 88888.00 2010-04-18 02:02:07.079 108 13175.26 432.37 56978.50 88888.00 2010-04-18 02:02:08.079 108 13174.74 432.75 56978.25 88888.00 2010-04-18 02:02:09.079 108 13175.39 432.75 56978.50 88888.00 2010-04-18 02:02:10.079 108 13175.26 432.50 56978.50 88888.00 2010-04-18 02:02:11.079 108 13175.13 432.99 56978.86 88888.00 2010-04-18 02:02:12.079 108 13175.52 432.87 56977.88 88888.00 2010-04-18 02:02:13.079 108 13175.39 432.87 56977.88 88888.00 2010-04-18 02:02:14.079 108 13175.13 432.99 56979.23 88888.00 2010-04-18 02:02:15.079 108 13175.13 433.24 56978.86 88888.00 2010-04-18 02:02:16.079 108 13175.26 433.12 56978.62 88888.00 2010-04-18 02:02:17.079 108 13175.26 432.87 56978.37 88888.00 2010-04-18 02:02:18.079 108 13174.74 433.36 56978.13 88888.00 2010-04-18 02:02:19.079 108 13174.87 432.25 56978.98 88888.00 2010-04-18 02:02:20.079 108 13175.26 432.37 56977.64 88888.00 2010-04-18 02:02:21.079 108 13175.39 433.74 56978.50 88888.00 2010-04-18 02:02:22.079 108 13176.17 432.13 56978.13 88888.00 2010-04-18 02:02:23.079 108 13175.26 432.75 56978.37 88888.00 2010-04-18 02:02:24.079 108 13175.39 433.12 56978.50 88888.00 2010-04-18 02:02:25.079 108 13175.78 433.49 56978.50 88888.00 2010-04-18 02:02:26.079 108 13175.13 432.87 56978.25 88888.00 2010-04-18 02:02:27.079 108 13175.26 432.87 56978.62 88888.00 2010-04-18 02:02:28.079 108 13175.78 432.75 56978.50 88888.00 2010-04-18 02:02:29.079 108 13175.65 432.75 56978.37 88888.00 2010-04-18 02:02:30.079 108 13175.13 433.24 56978.25 88888.00 2010-04-18 02:02:31.079 108 13175.78 432.99 56977.76 88888.00 2010-04-18 02:02:32.079 108 13175.00 433.12 56978.86 88888.00 2010-04-18 02:02:33.079 108 13175.26 432.87 56978.37 88888.00 2010-04-18 02:02:34.079 108 13174.74 433.24 56978.74 88888.00 2010-04-18 02:02:35.079 108 13175.65 432.87 56978.00 88888.00 2010-04-18 02:02:36.079 108 13175.65 432.75 56978.25 88888.00 2010-04-18 02:02:37.079 108 13175.39 433.49 56978.50 88888.00 2010-04-18 02:02:38.079 108 13175.26 432.62 56978.62 88888.00 2010-04-18 02:02:39.079 108 13175.65 432.99 56978.37 88888.00 2010-04-18 02:02:40.079 108 13175.65 432.87 56977.76 88888.00 2010-04-18 02:02:41.079 108 13175.13 433.24 56978.37 88888.00 2010-04-18 02:02:42.079 108 13176.04 433.24 56978.25 88888.00 2010-04-18 02:02:43.079 108 13175.78 433.12 56978.00 88888.00 2010-04-18 02:02:44.079 108 13175.91 432.99 56978.50 88888.00 2010-04-18 02:02:45.079 108 13175.39 432.62 56978.25 88888.00 2010-04-18 02:02:46.079 108 13176.30 432.99 56978.25 88888.00 2010-04-18 02:02:47.079 108 13175.91 433.12 56978.62 88888.00 2010-04-18 02:02:48.079 108 13175.65 433.12 56978.98 88888.00 2010-04-18 02:02:49.079 108 13175.52 432.99 56978.50 88888.00 2010-04-18 02:02:50.079 108 13175.26 433.24 56978.74 88888.00 2010-04-18 02:02:51.079 108 13175.39 432.75 56978.74 88888.00 2010-04-18 02:02:52.079 108 13175.00 433.49 56978.74 88888.00 2010-04-18 02:02:53.079 108 13175.65 433.24 56978.62 88888.00 2010-04-18 02:02:54.079 108 13175.65 433.24 56978.50 88888.00 2010-04-18 02:02:55.079 108 13175.52 432.62 56978.98 88888.00 2010-04-18 02:02:56.079 108 13175.91 433.36 56978.86 88888.00 2010-04-18 02:02:57.079 108 13175.39 432.99 56978.74 88888.00 2010-04-18 02:02:58.079 108 13175.78 432.75 56978.62 88888.00 2010-04-18 02:02:59.079 108 13176.04 433.12 56978.37 88888.00 2010-04-18 02:03:00.079 108 13175.26 433.12 56978.50 88888.00 2010-04-18 02:03:01.079 108 13175.91 433.24 56978.37 88888.00 2010-04-18 02:03:02.079 108 13175.52 432.87 56978.25 88888.00 2010-04-18 02:03:03.079 108 13175.78 432.99 56978.50 88888.00 2010-04-18 02:03:04.079 108 13176.30 433.12 56978.98 88888.00 2010-04-18 02:03:05.079 108 13175.39 432.99 56978.13 88888.00 2010-04-18 02:03:06.079 108 13176.04 432.99 56978.98 88888.00 2010-04-18 02:03:07.079 108 13176.56 433.24 56978.50 88888.00 2010-04-18 02:03:08.079 108 13176.43 433.24 56978.13 88888.00 2010-04-18 02:03:09.079 108 13176.17 433.74 56978.86 88888.00 2010-04-18 02:03:10.079 108 13175.78 433.24 56978.62 88888.00 2010-04-18 02:03:11.079 108 13175.65 433.86 56978.50 88888.00 2010-04-18 02:03:12.079 108 13176.17 433.86 56978.13 88888.00 2010-04-18 02:03:13.079 108 13175.91 433.61 56978.00 88888.00 2010-04-18 02:03:14.079 108 13175.65 433.12 56978.37 88888.00 2010-04-18 02:03:15.079 108 13175.65 433.61 56978.37 88888.00 2010-04-18 02:03:16.079 108 13175.91 433.98 56978.25 88888.00 2010-04-18 02:03:17.079 108 13175.26 433.61 56978.62 88888.00 2010-04-18 02:03:18.079 108 13175.52 433.49 56978.62 88888.00 2010-04-18 02:03:19.079 108 13175.65 432.87 56978.74 88888.00 2010-04-18 02:03:20.079 108 13175.91 433.98 56978.37 88888.00 2010-04-18 02:03:21.079 108 13176.17 433.74 56979.47 88888.00 2010-04-18 02:03:22.079 108 13175.65 434.11 56978.25 88888.00 2010-04-18 02:03:23.079 108 13176.30 432.99 56978.13 88888.00 2010-04-18 02:03:24.079 108 13175.91 433.36 56979.59 88888.00 2010-04-18 02:03:25.079 108 13175.52 433.61 56978.74 88888.00 2010-04-18 02:03:26.079 108 13176.69 434.11 56977.76 88888.00 2010-04-18 02:03:27.079 108 13175.91 432.75 56979.35 88888.00 2010-04-18 02:03:28.079 108 13176.17 433.98 56978.74 88888.00 2010-04-18 02:03:29.079 108 13176.30 433.61 56978.74 88888.00 2010-04-18 02:03:30.079 108 13175.39 434.23 56978.62 88888.00 2010-04-18 02:03:31.079 108 13176.30 433.74 56978.62 88888.00 2010-04-18 02:03:32.079 108 13175.91 433.12 56978.50 88888.00 2010-04-18 02:03:33.079 108 13175.65 433.61 56978.37 88888.00 2010-04-18 02:03:34.079 108 13175.78 433.98 56978.86 88888.00 2010-04-18 02:03:35.079 108 13176.95 433.49 56978.74 88888.00 2010-04-18 02:03:36.079 108 13176.56 433.24 56978.13 88888.00 2010-04-18 02:03:37.079 108 13176.43 432.99 56979.23 88888.00 2010-04-18 02:03:38.079 108 13176.69 433.24 56979.72 88888.00 2010-04-18 02:03:39.079 108 13176.30 433.36 56978.86 88888.00 2010-04-18 02:03:40.079 108 13176.17 434.36 56978.74 88888.00 2010-04-18 02:03:41.079 108 13176.56 434.11 56978.98 88888.00 2010-04-18 02:03:42.079 108 13175.52 434.11 56978.74 88888.00 2010-04-18 02:03:43.079 108 13176.17 433.86 56978.86 88888.00 2010-04-18 02:03:44.079 108 13176.69 433.98 56978.98 88888.00 2010-04-18 02:03:45.079 108 13176.30 434.48 56979.11 88888.00 2010-04-18 02:03:46.079 108 13176.04 433.98 56978.86 88888.00 2010-04-18 02:03:47.079 108 13176.43 433.98 56978.50 88888.00 2010-04-18 02:03:48.079 108 13176.43 433.61 56978.86 88888.00 2010-04-18 02:03:49.079 108 13177.08 433.49 56978.50 88888.00 2010-04-18 02:03:50.079 108 13176.30 433.49 56979.47 88888.00 2010-04-18 02:03:51.079 108 13176.95 433.98 56978.86 88888.00 2010-04-18 02:03:52.079 108 13176.30 434.11 56978.74 88888.00 2010-04-18 02:03:53.079 108 13177.34 433.86 56979.59 88888.00 2010-04-18 02:03:54.079 108 13176.56 434.48 56979.23 88888.00 2010-04-18 02:03:55.079 108 13176.95 433.86 56979.47 88888.00 2010-04-18 02:03:56.079 108 13177.08 433.61 56979.35 88888.00 2010-04-18 02:03:57.079 108 13176.69 434.11 56978.86 88888.00 2010-04-18 02:03:58.079 108 13176.82 433.98 56978.86 88888.00 2010-04-18 02:03:59.079 108 13177.21 434.23 56979.23 88888.00 2010-04-18 02:04:00.079 108 13176.82 434.36 56978.37 88888.00 2010-04-18 02:04:01.079 108 13177.34 433.61 56979.47 88888.00 2010-04-18 02:04:02.079 108 13177.60 433.86 56978.98 88888.00 2010-04-18 02:04:03.079 108 13177.34 434.11 56978.86 88888.00 2010-04-18 02:04:04.079 108 13176.82 433.36 56979.23 88888.00 2010-04-18 02:04:05.079 108 13176.56 434.36 56978.98 88888.00 2010-04-18 02:04:06.079 108 13177.47 434.60 56978.62 88888.00 2010-04-18 02:04:07.079 108 13177.21 433.86 56979.35 88888.00 2010-04-18 02:04:08.079 108 13177.08 433.98 56979.59 88888.00 2010-04-18 02:04:09.079 108 13177.34 433.86 56978.98 88888.00 2010-04-18 02:04:10.079 108 13177.47 434.11 56979.59 88888.00 2010-04-18 02:04:11.079 108 13177.73 433.12 56978.74 88888.00 2010-04-18 02:04:12.079 108 13177.60 433.98 56978.62 88888.00 2010-04-18 02:04:13.079 108 13177.08 433.49 56979.23 88888.00 2010-04-18 02:04:14.079 108 13177.47 433.49 56978.86 88888.00 2010-04-18 02:04:15.079 108 13177.47 433.98 56978.74 88888.00 2010-04-18 02:04:16.079 108 13177.47 434.23 56979.11 88888.00 2010-04-18 02:04:17.079 108 13177.34 433.86 56979.23 88888.00 2010-04-18 02:04:18.079 108 13177.47 434.23 56979.11 88888.00 2010-04-18 02:04:19.079 108 13178.25 434.11 56978.37 88888.00 2010-04-18 02:04:20.079 108 13177.08 433.74 56979.35 88888.00 2010-04-18 02:04:21.079 108 13177.34 434.60 56979.35 88888.00 2010-04-18 02:04:22.079 108 13177.86 434.48 56978.98 88888.00 2010-04-18 02:04:23.079 108 13177.99 434.23 56979.47 88888.00 2010-04-18 02:04:24.079 108 13178.12 434.11 56979.47 88888.00 2010-04-18 02:04:25.079 108 13178.38 433.49 56979.35 88888.00 2010-04-18 02:04:26.079 108 13178.38 434.48 56978.98 88888.00 2010-04-18 02:04:27.079 108 13178.25 434.11 56979.72 88888.00 2010-04-18 02:04:28.079 108 13178.64 433.74 56979.47 88888.00 2010-04-18 02:04:29.079 108 13178.51 434.23 56979.35 88888.00 2010-04-18 02:04:30.079 108 13177.21 433.86 56978.74 88888.00 2010-04-18 02:04:31.079 108 13177.86 434.11 56979.84 88888.00 2010-04-18 02:04:32.079 108 13178.12 433.86 56979.59 88888.00 2010-04-18 02:04:33.079 108 13178.38 433.98 56979.47 88888.00 2010-04-18 02:04:34.079 108 13178.38 434.23 56979.23 88888.00 2010-04-18 02:04:35.079 108 13178.51 434.36 56978.74 88888.00 2010-04-18 02:04:36.079 108 13178.25 433.98 56979.47 88888.00 2010-04-18 02:04:37.079 108 13177.99 434.23 56979.35 88888.00 2010-04-18 02:04:38.079 108 13177.86 433.86 56979.47 88888.00 2010-04-18 02:04:39.079 108 13178.51 434.48 56979.11 88888.00 2010-04-18 02:04:40.079 108 13177.73 434.36 56979.84 88888.00 2010-04-18 02:04:41.079 108 13178.51 433.86 56979.47 88888.00 2010-04-18 02:04:42.079 108 13178.51 433.74 56979.72 88888.00 2010-04-18 02:04:43.079 108 13178.12 433.74 56979.35 88888.00 2010-04-18 02:04:44.079 108 13178.51 433.61 56979.47 88888.00 2010-04-18 02:04:45.079 108 13178.25 434.36 56979.84 88888.00 2010-04-18 02:04:46.079 108 13178.51 433.36 56979.84 88888.00 2010-04-18 02:04:47.079 108 13178.38 434.23 56978.74 88888.00 2010-04-18 02:04:48.079 108 13178.51 434.60 56979.11 88888.00 2010-04-18 02:04:49.079 108 13178.77 433.74 56980.45 88888.00 2010-04-18 02:04:50.079 108 13178.77 433.61 56979.35 88888.00 2010-04-18 02:04:51.079 108 13179.03 433.74 56979.35 88888.00 2010-04-18 02:04:52.079 108 13178.90 433.36 56979.59 88888.00 2010-04-18 02:04:53.079 108 13177.73 433.74 56979.72 88888.00 2010-04-18 02:04:54.079 108 13178.77 433.49 56979.59 88888.00 2010-04-18 02:04:55.079 108 13178.38 434.23 56979.72 88888.00 2010-04-18 02:04:56.079 108 13178.12 434.36 56980.21 88888.00 2010-04-18 02:04:57.079 108 13178.51 434.23 56979.72 88888.00 2010-04-18 02:04:58.079 108 13178.51 433.98 56979.23 88888.00 2010-04-18 02:04:59.079 108 13179.29 434.11 56979.35 88888.00 2010-04-18 02:05:00.079 108 13179.16 433.61 56980.45 88888.00 2010-04-18 02:05:01.079 108 13179.54 433.98 56980.45 88888.00 2010-04-18 02:05:02.079 108 13178.77 434.36 56980.33 88888.00 2010-04-18 02:05:03.079 108 13179.80 434.48 56979.47 88888.00 2010-04-18 02:05:04.079 108 13180.33 433.98 56980.45 88888.00 2010-04-18 02:05:05.079 108 13179.54 433.49 56980.70 88888.00 2010-04-18 02:05:06.079 108 13179.16 433.36 56979.59 88888.00 2010-04-18 02:05:07.079 108 13179.67 433.49 56980.45 88888.00 2010-04-18 02:05:08.079 108 13179.16 433.86 56979.84 88888.00 2010-04-18 02:05:09.079 108 13179.16 433.86 56980.21 88888.00 2010-04-18 02:05:10.079 108 13179.16 433.49 56980.45 88888.00 2010-04-18 02:05:11.079 108 13179.80 433.36 56980.45 88888.00 2010-04-18 02:05:12.079 108 13179.42 433.49 56980.21 88888.00 2010-04-18 02:05:13.079 108 13180.06 433.49 56980.94 88888.00 2010-04-18 02:05:14.079 108 13179.16 433.98 56980.70 88888.00 2010-04-18 02:05:15.079 108 13179.42 432.99 56980.45 88888.00 2010-04-18 02:05:16.079 108 13180.33 433.49 56980.45 88888.00 2010-04-18 02:05:17.079 108 13179.67 433.49 56979.96 88888.00 2010-04-18 02:05:18.079 108 13179.80 433.61 56980.70 88888.00 2010-04-18 02:05:19.079 108 13179.67 433.36 56980.33 88888.00 2010-04-18 02:05:20.079 108 13179.16 434.23 56980.33 88888.00 2010-04-18 02:05:21.079 108 13179.42 433.74 56980.09 88888.00 2010-04-18 02:05:22.079 108 13179.54 433.61 56980.21 88888.00 2010-04-18 02:05:23.079 108 13179.67 433.36 56979.96 88888.00 2010-04-18 02:05:24.079 108 13180.06 434.11 56980.57 88888.00 2010-04-18 02:05:25.079 108 13180.33 433.61 56980.45 88888.00 2010-04-18 02:05:26.079 108 13179.93 433.49 56980.70 88888.00 2010-04-18 02:05:27.079 108 13179.29 433.49 56980.09 88888.00 2010-04-18 02:05:28.079 108 13179.67 433.36 56980.70 88888.00 2010-04-18 02:05:29.079 108 13179.67 433.74 56980.45 88888.00 2010-04-18 02:05:30.079 108 13179.67 433.36 56980.33 88888.00 2010-04-18 02:05:31.079 108 13180.33 433.36 56980.70 88888.00 2010-04-18 02:05:32.079 108 13179.42 433.49 56980.09 88888.00 2010-04-18 02:05:33.079 108 13181.10 433.86 56980.21 88888.00 2010-04-18 02:05:34.079 108 13180.33 433.49 56980.57 88888.00 2010-04-18 02:05:35.079 108 13180.33 434.11 56980.33 88888.00 2010-04-18 02:05:36.079 108 13179.93 433.24 56981.06 88888.00 2010-04-18 02:05:37.079 108 13180.46 433.74 56980.70 88888.00 2010-04-18 02:05:38.079 108 13180.19 433.61 56980.57 88888.00 2010-04-18 02:05:39.079 108 13179.80 433.24 56980.21 88888.00 2010-04-18 02:05:40.079 108 13179.80 433.61 56980.33 88888.00 2010-04-18 02:05:41.079 108 13179.16 433.74 56981.06 88888.00 2010-04-18 02:05:42.079 108 13180.33 433.36 56980.57 88888.00 2010-04-18 02:05:43.079 108 13179.93 434.11 56980.82 88888.00 2010-04-18 02:05:44.079 108 13180.19 433.74 56980.21 88888.00 2010-04-18 02:05:45.079 108 13179.29 434.23 56980.33 88888.00 2010-04-18 02:05:46.079 108 13180.06 433.61 56980.94 88888.00 2010-04-18 02:05:47.079 108 13180.33 433.74 56981.55 88888.00 2010-04-18 02:05:48.079 108 13180.46 433.49 56980.45 88888.00 2010-04-18 02:05:49.079 108 13180.33 434.23 56980.33 88888.00 2010-04-18 02:05:50.079 108 13179.93 433.86 56980.82 88888.00 2010-04-18 02:05:51.079 108 13180.19 433.74 56980.70 88888.00 2010-04-18 02:05:52.079 108 13180.33 433.61 56980.57 88888.00 2010-04-18 02:05:53.079 108 13180.58 433.86 56980.45 88888.00 2010-04-18 02:05:54.079 108 13180.58 433.86 56981.06 88888.00 2010-04-18 02:05:55.079 108 13179.67 433.24 56980.70 88888.00 2010-04-18 02:05:56.079 108 13179.67 434.11 56981.06 88888.00 2010-04-18 02:05:57.079 108 13180.06 433.86 56981.06 88888.00 2010-04-18 02:05:58.079 108 13179.93 433.49 56981.43 88888.00 2010-04-18 02:05:59.079 108 13179.80 433.24 56981.18 88888.00 2010-04-18 02:06:00.079 108 13180.58 433.98 56981.31 88888.00 2010-04-18 02:06:01.079 108 13180.33 433.36 56980.70 88888.00 2010-04-18 02:06:02.079 108 13179.80 434.11 56981.18 88888.00 2010-04-18 02:06:03.079 108 13179.54 434.11 56981.31 88888.00 2010-04-18 02:06:04.079 108 13180.19 434.23 56981.06 88888.00 2010-04-18 02:06:05.079 108 13179.93 433.98 56981.43 88888.00 2010-04-18 02:06:06.079 108 13180.19 433.98 56981.06 88888.00 2010-04-18 02:06:07.079 108 13179.93 434.11 56980.94 88888.00 2010-04-18 02:06:08.079 108 13180.33 434.11 56981.43 88888.00 2010-04-18 02:06:09.079 108 13179.67 434.11 56980.57 88888.00 2010-04-18 02:06:10.079 108 13180.33 434.23 56980.57 88888.00 2010-04-18 02:06:11.079 108 13179.93 433.86 56981.06 88888.00 2010-04-18 02:06:12.079 108 13179.93 434.11 56980.94 88888.00 2010-04-18 02:06:13.079 108 13180.06 434.11 56980.82 88888.00 2010-04-18 02:06:14.079 108 13180.46 433.36 56981.06 88888.00 2010-04-18 02:06:15.079 108 13180.33 433.74 56980.57 88888.00 2010-04-18 02:06:16.079 108 13179.42 433.86 56980.82 88888.00 2010-04-18 02:06:17.079 108 13179.80 433.98 56980.82 88888.00 2010-04-18 02:06:18.079 108 13179.54 433.98 56980.70 88888.00 2010-04-18 02:06:19.079 108 13179.67 434.36 56980.94 88888.00 2010-04-18 02:06:20.079 108 13179.16 434.11 56980.21 88888.00 2010-04-18 02:06:21.079 108 13179.16 434.36 56980.70 88888.00 2010-04-18 02:06:22.079 108 13179.67 433.74 56980.70 88888.00 2010-04-18 02:06:23.079 108 13179.67 433.74 56980.21 88888.00 2010-04-18 02:06:24.079 108 13179.29 434.48 56981.06 88888.00 2010-04-18 02:06:25.079 108 13179.42 433.49 56980.82 88888.00 2010-04-18 02:06:26.079 108 13179.29 434.23 56980.82 88888.00 2010-04-18 02:06:27.079 108 13179.67 433.98 56980.70 88888.00 2010-04-18 02:06:28.079 108 13179.16 434.36 56980.21 88888.00 2010-04-18 02:06:29.079 108 13179.42 434.11 56981.18 88888.00 2010-04-18 02:06:30.079 108 13179.29 433.49 56980.09 88888.00 2010-04-18 02:06:31.079 108 13179.54 434.85 56980.70 88888.00 2010-04-18 02:06:32.079 108 13179.29 433.49 56980.70 88888.00 2010-04-18 02:06:33.079 108 13179.42 433.86 56980.70 88888.00 2010-04-18 02:06:34.079 108 13179.16 434.36 56980.70 88888.00 2010-04-18 02:06:35.079 108 13179.03 434.36 56980.57 88888.00 2010-04-18 02:06:36.079 108 13178.90 433.98 56980.45 88888.00 2010-04-18 02:06:37.079 108 13178.64 433.61 56981.18 88888.00 2010-04-18 02:06:38.079 108 13178.77 434.48 56980.33 88888.00 2010-04-18 02:06:39.079 108 13179.03 433.86 56980.45 88888.00 2010-04-18 02:06:40.079 108 13179.29 434.36 56981.18 88888.00 2010-04-18 02:06:41.079 108 13179.29 433.86 56980.94 88888.00 2010-04-18 02:06:42.079 108 13179.42 433.86 56980.09 88888.00 2010-04-18 02:06:43.079 108 13178.90 434.36 56980.94 88888.00 2010-04-18 02:06:44.079 108 13177.86 433.61 56980.21 88888.00 2010-04-18 02:06:45.079 108 13178.38 434.11 56979.96 88888.00 2010-04-18 02:06:46.079 108 13179.03 433.86 56980.45 88888.00 2010-04-18 02:06:47.079 108 13178.77 433.98 56980.45 88888.00 2010-04-18 02:06:48.079 108 13178.64 433.49 56980.33 88888.00 2010-04-18 02:06:49.079 108 13178.38 434.23 56980.45 88888.00 2010-04-18 02:06:50.079 108 13178.90 433.86 56980.21 88888.00 2010-04-18 02:06:51.079 108 13179.29 433.74 56981.43 88888.00 2010-04-18 02:06:52.079 108 13179.42 433.74 56980.70 88888.00 2010-04-18 02:06:53.079 108 13179.54 434.36 56980.21 88888.00 2010-04-18 02:06:54.079 108 13178.64 434.11 56980.94 88888.00 2010-04-18 02:06:55.079 108 13179.16 433.74 56979.84 88888.00 2010-04-18 02:06:56.079 108 13179.29 433.98 56980.45 88888.00 2010-04-18 02:06:57.079 108 13179.42 434.36 56980.45 88888.00 2010-04-18 02:06:58.079 108 13179.54 433.86 56980.45 88888.00 2010-04-18 02:06:59.079 108 13179.54 434.11 56980.94 88888.00 2010-04-18 02:07:00.079 108 13179.67 434.85 56980.45 88888.00 2010-04-18 02:07:01.079 108 13179.67 433.74 56980.45 88888.00 2010-04-18 02:07:02.079 108 13178.77 433.98 56980.21 88888.00 2010-04-18 02:07:03.079 108 13179.29 434.23 56980.09 88888.00 2010-04-18 02:07:04.079 108 13179.80 434.36 56980.94 88888.00 2010-04-18 02:07:05.079 108 13178.51 434.23 56980.45 88888.00 2010-04-18 02:07:06.079 108 13178.77 433.86 56980.33 88888.00 2010-04-18 02:07:07.079 108 13179.03 434.73 56980.57 88888.00 2010-04-18 02:07:08.079 108 13179.42 434.23 56980.57 88888.00 2010-04-18 02:07:09.079 108 13178.64 434.60 56980.94 88888.00 2010-04-18 02:07:10.079 108 13178.51 434.85 56980.94 88888.00 2010-04-18 02:07:11.079 108 13178.38 434.85 56980.70 88888.00 2010-04-18 02:07:12.079 108 13179.16 434.36 56979.72 88888.00 2010-04-18 02:07:13.079 108 13179.16 434.36 56979.96 88888.00 2010-04-18 02:07:14.079 108 13179.42 434.11 56979.84 88888.00 2010-04-18 02:07:15.079 108 13178.64 434.85 56980.33 88888.00 2010-04-18 02:07:16.079 108 13179.54 434.97 56980.09 88888.00 2010-04-18 02:07:17.079 108 13179.16 434.48 56980.70 88888.00 2010-04-18 02:07:18.079 108 13179.16 434.60 56979.84 88888.00 2010-04-18 02:07:19.079 108 13179.03 434.36 56980.82 88888.00 2010-04-18 02:07:20.079 108 13179.42 435.10 56979.84 88888.00 2010-04-18 02:07:21.079 108 13179.29 434.48 56980.45 88888.00 2010-04-18 02:07:22.079 108 13178.90 434.73 56980.33 88888.00 2010-04-18 02:07:23.079 108 13179.93 434.36 56980.33 88888.00 2010-04-18 02:07:24.079 108 13179.16 435.22 56980.45 88888.00 2010-04-18 02:07:25.079 108 13178.90 434.97 56980.33 88888.00 2010-04-18 02:07:26.079 108 13179.16 434.36 56980.70 88888.00 2010-04-18 02:07:27.079 108 13180.19 434.23 56980.82 88888.00 2010-04-18 02:07:28.079 108 13179.80 434.60 56980.33 88888.00 2010-04-18 02:07:29.079 108 13178.77 434.36 56980.45 88888.00 2010-04-18 02:07:30.079 108 13179.80 434.60 56980.33 88888.00 2010-04-18 02:07:31.079 108 13179.93 435.10 56980.21 88888.00 2010-04-18 02:07:32.079 108 13179.80 434.60 56981.06 88888.00 2010-04-18 02:07:33.079 108 13178.77 434.73 56980.45 88888.00 2010-04-18 02:07:34.079 108 13179.67 434.73 56980.82 88888.00 2010-04-18 02:07:35.079 108 13179.80 434.97 56980.45 88888.00 2010-04-18 02:07:36.079 108 13179.93 434.11 56980.45 88888.00 2010-04-18 02:07:37.079 108 13180.06 434.48 56981.55 88888.00 2010-04-18 02:07:38.079 108 13179.67 434.48 56981.06 88888.00 2010-04-18 02:07:39.079 108 13180.19 434.48 56981.06 88888.00 2010-04-18 02:07:40.079 108 13180.19 434.85 56980.21 88888.00 2010-04-18 02:07:41.079 108 13179.80 434.73 56980.33 88888.00 2010-04-18 02:07:42.079 108 13180.06 435.72 56981.31 88888.00 2010-04-18 02:07:43.079 108 13179.54 434.85 56981.06 88888.00 2010-04-18 02:07:44.079 108 13180.19 434.36 56980.57 88888.00 2010-04-18 02:07:45.079 108 13180.06 434.73 56980.82 88888.00 2010-04-18 02:07:46.079 108 13179.93 434.48 56980.33 88888.00 2010-04-18 02:07:47.079 108 13179.80 434.23 56980.94 88888.00 2010-04-18 02:07:48.079 108 13179.93 434.60 56980.57 88888.00 2010-04-18 02:07:49.079 108 13179.29 434.85 56980.57 88888.00 2010-04-18 02:07:50.079 108 13179.93 434.60 56982.04 88888.00 2010-04-18 02:07:51.079 108 13180.19 434.48 56980.57 88888.00 2010-04-18 02:07:52.079 108 13180.71 434.11 56980.94 88888.00 2010-04-18 02:07:53.079 108 13180.33 434.48 56980.82 88888.00 2010-04-18 02:07:54.079 108 13180.33 434.97 56981.18 88888.00 2010-04-18 02:07:55.079 108 13180.71 434.73 56980.70 88888.00 2010-04-18 02:07:56.079 108 13180.84 434.97 56980.45 88888.00 2010-04-18 02:07:57.079 108 13179.93 434.48 56980.70 88888.00 2010-04-18 02:07:58.079 108 13180.33 434.85 56981.06 88888.00 2010-04-18 02:07:59.079 108 13179.80 434.85 56980.45 88888.00 2010-04-18 02:08:00.079 108 13180.19 434.36 56980.70 88888.00 2010-04-18 02:08:01.079 108 13180.46 434.73 56980.57 88888.00 2010-04-18 02:08:02.079 108 13180.19 434.85 56980.21 88888.00 2010-04-18 02:08:03.079 108 13180.58 434.60 56981.31 88888.00 2010-04-18 02:08:04.079 108 13180.58 435.10 56981.06 88888.00 2010-04-18 02:08:05.079 108 13180.46 434.73 56980.57 88888.00 2010-04-18 02:08:06.079 108 13180.84 434.36 56981.06 88888.00 2010-04-18 02:08:07.079 108 13180.97 434.48 56981.06 88888.00 2010-04-18 02:08:08.079 108 13180.84 434.48 56980.70 88888.00 2010-04-18 02:08:09.079 108 13180.46 434.36 56980.70 88888.00 2010-04-18 02:08:10.079 108 13180.97 434.60 56981.80 88888.00 2010-04-18 02:08:11.079 108 13180.33 434.48 56981.18 88888.00 2010-04-18 02:08:12.079 108 13180.84 434.48 56981.43 88888.00 2010-04-18 02:08:13.079 108 13180.06 434.36 56981.18 88888.00 2010-04-18 02:08:14.079 108 13181.10 434.11 56981.55 88888.00 2010-04-18 02:08:15.079 108 13180.58 434.36 56980.70 88888.00 2010-04-18 02:08:16.079 108 13180.84 434.48 56980.82 88888.00 2010-04-18 02:08:17.079 108 13180.58 434.48 56981.31 88888.00 2010-04-18 02:08:18.079 108 13180.58 434.97 56981.31 88888.00 2010-04-18 02:08:19.079 108 13180.06 434.36 56981.31 88888.00 2010-04-18 02:08:20.079 108 13181.10 434.23 56981.31 88888.00 2010-04-18 02:08:21.079 108 13180.19 433.98 56980.94 88888.00 2010-04-18 02:08:22.079 108 13181.10 434.73 56981.67 88888.00 2010-04-18 02:08:23.079 108 13180.33 434.48 56981.31 88888.00 2010-04-18 02:08:24.079 108 13180.58 435.10 56981.67 88888.00 2010-04-18 02:08:25.079 108 13181.10 435.10 56981.31 88888.00 2010-04-18 02:08:26.079 108 13180.58 435.10 56981.67 88888.00 2010-04-18 02:08:27.079 108 13181.49 434.36 56981.31 88888.00 2010-04-18 02:08:28.079 108 13181.36 434.36 56981.55 88888.00 2010-04-18 02:08:29.079 108 13180.58 434.85 56981.55 88888.00 2010-04-18 02:08:30.079 108 13181.36 434.36 56981.80 88888.00 2010-04-18 02:08:31.079 108 13180.84 435.22 56981.31 88888.00 2010-04-18 02:08:32.079 108 13181.36 434.23 56980.82 88888.00 2010-04-18 02:08:33.079 108 13180.97 434.85 56981.18 88888.00 2010-04-18 02:08:34.079 108 13181.36 434.36 56980.94 88888.00 2010-04-18 02:08:35.079 108 13181.36 434.85 56981.06 88888.00 2010-04-18 02:08:36.079 108 13181.36 434.97 56980.94 88888.00 2010-04-18 02:08:37.079 108 13181.23 434.60 56980.94 88888.00 2010-04-18 02:08:38.079 108 13181.49 435.10 56981.55 88888.00 2010-04-18 02:08:39.079 108 13181.62 434.36 56981.80 88888.00 2010-04-18 02:08:40.079 108 13181.75 434.97 56981.55 88888.00 2010-04-18 02:08:41.079 108 13181.10 435.22 56981.31 88888.00 2010-04-18 02:08:42.079 108 13181.36 434.85 56981.55 88888.00 2010-04-18 02:08:43.079 108 13181.36 434.60 56980.82 88888.00 2010-04-18 02:08:44.079 108 13181.23 434.11 56981.67 88888.00 2010-04-18 02:08:45.079 108 13181.10 434.36 56981.55 88888.00 2010-04-18 02:08:46.079 108 13181.36 434.23 56981.06 88888.00 2010-04-18 02:08:47.079 108 13181.49 435.10 56981.92 88888.00 2010-04-18 02:08:48.079 108 13181.49 434.85 56980.57 88888.00 2010-04-18 02:08:49.079 108 13180.97 434.60 56981.80 88888.00 2010-04-18 02:08:50.079 108 13181.10 434.60 56982.16 88888.00 2010-04-18 02:08:51.079 108 13180.46 434.60 56981.92 88888.00 2010-04-18 02:08:52.079 108 13181.23 434.48 56981.80 88888.00 2010-04-18 02:08:53.079 108 13181.49 434.48 56981.67 88888.00 2010-04-18 02:08:54.079 108 13180.97 434.97 56981.55 88888.00 2010-04-18 02:08:55.079 108 13181.62 434.60 56981.43 88888.00 2010-04-18 02:08:56.079 108 13181.36 434.73 56981.55 88888.00 2010-04-18 02:08:57.079 108 13181.49 434.73 56981.92 88888.00 2010-04-18 02:08:58.079 108 13181.49 434.36 56981.31 88888.00 2010-04-18 02:08:59.079 108 13180.97 434.36 56981.31 88888.00 2010-04-18 02:09:00.079 108 13181.49 434.97 56981.80 88888.00 2010-04-18 02:09:01.079 108 13180.97 434.85 56981.92 88888.00 2010-04-18 02:09:02.079 108 13181.23 434.60 56981.31 88888.00 2010-04-18 02:09:03.079 108 13180.84 434.23 56981.67 88888.00 2010-04-18 02:09:04.079 108 13180.97 435.10 56982.29 88888.00 2010-04-18 02:09:05.079 108 13181.75 434.85 56981.18 88888.00 2010-04-18 02:09:06.079 108 13181.36 434.60 56981.43 88888.00 2010-04-18 02:09:07.079 108 13181.10 434.97 56982.16 88888.00 2010-04-18 02:09:08.079 108 13181.23 434.97 56981.80 88888.00 2010-04-18 02:09:09.079 108 13181.36 434.73 56981.43 88888.00 2010-04-18 02:09:10.079 108 13182.27 434.73 56981.06 88888.00 2010-04-18 02:09:11.079 108 13181.62 434.48 56981.80 88888.00 2010-04-18 02:09:12.079 108 13181.75 434.60 56981.80 88888.00 2010-04-18 02:09:13.079 108 13181.62 434.23 56981.55 88888.00 2010-04-18 02:09:14.079 108 13181.62 434.60 56981.31 88888.00 2010-04-18 02:09:15.079 108 13181.10 433.86 56981.43 88888.00 2010-04-18 02:09:16.079 108 13181.75 434.23 56981.55 88888.00 2010-04-18 02:09:17.079 108 13181.23 435.22 56981.92 88888.00 2010-04-18 02:09:18.079 108 13181.10 434.23 56982.29 88888.00 2010-04-18 02:09:19.079 108 13181.62 434.36 56981.55 88888.00 2010-04-18 02:09:20.079 108 13180.97 434.36 56981.67 88888.00 2010-04-18 02:09:21.079 108 13181.75 434.23 56981.92 88888.00 2010-04-18 02:09:22.079 108 13181.36 434.36 56981.18 88888.00 2010-04-18 02:09:23.079 108 13182.14 434.85 56981.92 88888.00 2010-04-18 02:09:24.079 108 13180.71 433.98 56982.04 88888.00 2010-04-18 02:09:25.079 108 13181.75 434.85 56981.18 88888.00 2010-04-18 02:09:26.079 108 13181.10 434.36 56981.55 88888.00 2010-04-18 02:09:27.079 108 13181.49 434.11 56981.67 88888.00 2010-04-18 02:09:28.079 108 13181.49 434.36 56981.55 88888.00 2010-04-18 02:09:29.079 108 13180.97 435.35 56981.67 88888.00 2010-04-18 02:09:30.079 108 13181.36 434.73 56981.31 88888.00 2010-04-18 02:09:31.079 108 13180.19 435.10 56981.80 88888.00 2010-04-18 02:09:32.079 108 13180.19 434.97 56981.67 88888.00 2010-04-18 02:09:33.079 108 13181.62 434.48 56981.55 88888.00 2010-04-18 02:09:34.079 108 13181.23 434.48 56981.80 88888.00 2010-04-18 02:09:35.079 108 13181.49 434.85 56982.04 88888.00 2010-04-18 02:09:36.079 108 13180.71 434.60 56982.16 88888.00 2010-04-18 02:09:37.079 108 13181.49 434.73 56981.80 88888.00 2010-04-18 02:09:38.079 108 13181.36 434.73 56981.55 88888.00 2010-04-18 02:09:39.079 108 13180.84 434.85 56982.04 88888.00 2010-04-18 02:09:40.079 108 13181.10 434.48 56981.67 88888.00 2010-04-18 02:09:41.079 108 13181.49 434.36 56982.04 88888.00 2010-04-18 02:09:42.079 108 13181.62 434.60 56981.92 88888.00 2010-04-18 02:09:43.079 108 13181.62 434.36 56981.18 88888.00 2010-04-18 02:09:44.079 108 13180.97 434.60 56981.31 88888.00 2010-04-18 02:09:45.079 108 13180.71 434.48 56981.92 88888.00 2010-04-18 02:09:46.079 108 13181.75 435.10 56981.80 88888.00 2010-04-18 02:09:47.079 108 13180.84 434.85 56982.16 88888.00 2010-04-18 02:09:48.079 108 13181.49 435.47 56982.16 88888.00 2010-04-18 02:09:49.079 108 13181.10 434.48 56981.67 88888.00 2010-04-18 02:09:50.079 108 13181.62 434.60 56981.80 88888.00 2010-04-18 02:09:51.079 108 13181.23 434.48 56981.43 88888.00 2010-04-18 02:09:52.079 108 13180.97 434.73 56981.18 88888.00 2010-04-18 02:09:53.079 108 13181.10 434.73 56981.18 88888.00 2010-04-18 02:09:54.079 108 13181.23 435.10 56981.18 88888.00 2010-04-18 02:09:55.079 108 13180.71 435.47 56981.67 88888.00 2010-04-18 02:09:56.079 108 13180.71 434.48 56981.43 88888.00 2010-04-18 02:09:57.079 108 13180.71 434.11 56981.31 88888.00 2010-04-18 02:09:58.079 108 13180.58 434.48 56981.67 88888.00 2010-04-18 02:09:59.079 108 13180.33 434.48 56981.92 88888.00 2010-04-18 02:10:00.079 108 13180.58 434.11 56981.80 88888.00 2010-04-18 02:10:01.079 108 13180.58 434.60 56981.55 88888.00 2010-04-18 02:10:02.079 108 13180.46 434.60 56981.55 88888.00 2010-04-18 02:10:03.079 108 13180.33 434.48 56981.80 88888.00 2010-04-18 02:10:04.079 108 13180.58 434.48 56981.55 88888.00 2010-04-18 02:10:05.079 108 13180.19 434.97 56982.16 88888.00 2010-04-18 02:10:06.079 108 13180.33 434.73 56981.55 88888.00 2010-04-18 02:10:07.079 108 13180.06 434.11 56981.67 88888.00 2010-04-18 02:10:08.079 108 13180.84 434.36 56982.16 88888.00 2010-04-18 02:10:09.079 108 13179.93 434.36 56981.18 88888.00 2010-04-18 02:10:10.079 108 13180.33 433.86 56982.04 88888.00 2010-04-18 02:10:11.079 108 13180.33 434.85 56981.31 88888.00 2010-04-18 02:10:12.079 108 13180.06 435.10 56981.55 88888.00 2010-04-18 02:10:13.079 108 13179.67 435.10 56982.16 88888.00 2010-04-18 02:10:14.079 108 13180.19 435.35 56981.80 88888.00 2010-04-18 02:10:15.079 108 13180.19 435.10 56982.04 88888.00 2010-04-18 02:10:16.079 108 13180.06 435.35 56981.43 88888.00 2010-04-18 02:10:17.079 108 13180.33 434.60 56981.43 88888.00 2010-04-18 02:10:18.079 108 13180.46 434.60 56981.67 88888.00 2010-04-18 02:10:19.079 108 13179.80 435.22 56981.92 88888.00 2010-04-18 02:10:20.079 108 13179.93 434.36 56982.53 88888.00 2010-04-18 02:10:21.079 108 13179.67 434.73 56981.67 88888.00 2010-04-18 02:10:22.079 108 13180.19 435.22 56981.18 88888.00 2010-04-18 02:10:23.079 108 13180.46 434.97 56981.06 88888.00 2010-04-18 02:10:24.079 108 13179.93 435.59 56981.43 88888.00 2010-04-18 02:10:25.079 108 13179.93 434.73 56982.04 88888.00 2010-04-18 02:10:26.079 108 13180.46 435.10 56981.80 88888.00 2010-04-18 02:10:27.079 108 13180.19 435.59 56981.18 88888.00 2010-04-18 02:10:28.079 108 13180.58 434.60 56981.06 88888.00 2010-04-18 02:10:29.079 108 13180.19 433.74 56981.67 88888.00 2010-04-18 02:10:30.079 108 13180.58 434.97 56981.43 88888.00 2010-04-18 02:10:31.079 108 13180.71 434.97 56981.55 88888.00 2010-04-18 02:10:32.079 108 13180.06 434.97 56982.04 88888.00 2010-04-18 02:10:33.079 108 13179.93 434.73 56981.80 88888.00 2010-04-18 02:10:34.079 108 13180.19 435.10 56981.80 88888.00 2010-04-18 02:10:35.079 108 13180.06 436.09 56981.67 88888.00 2010-04-18 02:10:36.079 108 13180.06 434.97 56981.06 88888.00 2010-04-18 02:10:37.079 108 13180.19 435.22 56981.55 88888.00 2010-04-18 02:10:38.079 108 13180.46 435.35 56982.16 88888.00 2010-04-18 02:10:39.079 108 13180.19 435.22 56981.67 88888.00 2010-04-18 02:10:40.079 108 13179.54 434.85 56981.92 88888.00 2010-04-18 02:10:41.079 108 13180.19 434.60 56981.55 88888.00 2010-04-18 02:10:42.079 108 13180.58 434.85 56981.55 88888.00 2010-04-18 02:10:43.078 108 13179.54 434.36 56981.67 88888.00 2010-04-18 02:10:44.078 108 13180.58 435.47 56981.92 88888.00 2010-04-18 02:10:45.078 108 13180.71 434.36 56981.31 88888.00 2010-04-18 02:10:46.078 108 13179.29 434.73 56982.04 88888.00 2010-04-18 02:10:47.078 108 13179.80 434.73 56981.18 88888.00 2010-04-18 02:10:48.078 108 13180.19 434.36 56981.31 88888.00 2010-04-18 02:10:49.078 108 13180.19 434.60 56981.67 88888.00 2010-04-18 02:10:50.078 108 13179.54 434.85 56981.18 88888.00 2010-04-18 02:10:51.078 108 13180.33 434.23 56981.80 88888.00 2010-04-18 02:10:52.078 108 13179.80 434.97 56982.16 88888.00 2010-04-18 02:10:53.078 108 13179.80 434.23 56981.31 88888.00 2010-04-18 02:10:54.078 108 13179.67 434.60 56981.31 88888.00 2010-04-18 02:10:55.078 108 13179.54 434.97 56981.55 88888.00 2010-04-18 02:10:56.078 108 13179.93 434.85 56981.06 88888.00 2010-04-18 02:10:57.078 108 13179.67 435.10 56981.80 88888.00 2010-04-18 02:10:58.078 108 13180.06 434.48 56982.04 88888.00 2010-04-18 02:10:59.078 108 13179.54 434.48 56981.31 88888.00 2010-04-18 02:11:00.078 108 13180.58 434.23 56981.18 88888.00 2010-04-18 02:11:01.078 108 13179.67 434.97 56981.31 88888.00 2010-04-18 02:11:02.078 108 13179.93 434.97 56981.31 88888.00 2010-04-18 02:11:03.078 108 13180.71 434.48 56980.94 88888.00 2010-04-18 02:11:04.078 108 13179.80 434.48 56981.31 88888.00 2010-04-18 02:11:05.078 108 13179.54 434.60 56981.31 88888.00 2010-04-18 02:11:06.078 108 13179.67 435.47 56981.31 88888.00 2010-04-18 02:11:07.078 108 13180.19 435.35 56981.43 88888.00 2010-04-18 02:11:08.078 108 13180.19 434.60 56981.18 88888.00 2010-04-18 02:11:09.078 108 13180.19 434.97 56981.55 88888.00 2010-04-18 02:11:10.078 108 13179.67 434.36 56981.18 88888.00 2010-04-18 02:11:11.078 108 13179.42 435.10 56981.80 88888.00 2010-04-18 02:11:12.078 108 13179.67 434.36 56981.92 88888.00 2010-04-18 02:11:13.078 108 13179.54 434.48 56981.43 88888.00 2010-04-18 02:11:14.078 108 13179.67 435.10 56981.67 88888.00 2010-04-18 02:11:15.078 108 13179.67 435.22 56980.94 88888.00 2010-04-18 02:11:16.078 108 13179.67 434.60 56981.06 88888.00 2010-04-18 02:11:17.078 108 13179.42 435.35 56981.31 88888.00 2010-04-18 02:11:18.078 108 13180.33 435.10 56981.67 88888.00 2010-04-18 02:11:19.078 108 13180.06 435.10 56981.55 88888.00 2010-04-18 02:11:20.078 108 13179.80 434.73 56982.29 88888.00 2010-04-18 02:11:21.078 108 13179.03 434.85 56980.82 88888.00 2010-04-18 02:11:22.078 108 13179.16 434.36 56981.18 88888.00 2010-04-18 02:11:23.078 108 13179.54 434.23 56981.06 88888.00 2010-04-18 02:11:24.078 108 13179.80 434.60 56981.55 88888.00 2010-04-18 02:11:25.078 108 13180.19 435.22 56980.82 88888.00 2010-04-18 02:11:26.078 108 13179.67 434.85 56980.94 88888.00 2010-04-18 02:11:27.078 108 13179.03 434.60 56981.43 88888.00 2010-04-18 02:11:28.078 108 13179.42 434.60 56980.94 88888.00 2010-04-18 02:11:29.078 108 13179.42 435.10 56982.04 88888.00 2010-04-18 02:11:30.078 108 13179.80 434.73 56981.55 88888.00 2010-04-18 02:11:31.078 108 13178.90 434.23 56981.55 88888.00 2010-04-18 02:11:32.078 108 13179.16 435.10 56981.80 88888.00 2010-04-18 02:11:33.078 108 13179.03 434.11 56980.94 88888.00 2010-04-18 02:11:34.078 108 13178.51 434.85 56980.70 88888.00 2010-04-18 02:11:35.078 108 13179.03 434.73 56982.04 88888.00 2010-04-18 02:11:36.078 108 13179.03 434.48 56981.43 88888.00 2010-04-18 02:11:37.078 108 13179.93 434.85 56981.43 88888.00 2010-04-18 02:11:38.078 108 13179.16 434.85 56981.55 88888.00 2010-04-18 02:11:39.078 108 13179.03 434.48 56981.18 88888.00 2010-04-18 02:11:40.078 108 13179.03 434.85 56981.31 88888.00 2010-04-18 02:11:41.078 108 13179.29 434.73 56981.18 88888.00 2010-04-18 02:11:42.078 108 13178.90 434.36 56981.67 88888.00 2010-04-18 02:11:43.078 108 13178.77 434.60 56981.18 88888.00 2010-04-18 02:11:44.078 108 13178.90 435.10 56981.31 88888.00 2010-04-18 02:11:45.078 108 13178.90 434.97 56981.18 88888.00 2010-04-18 02:11:46.078 108 13179.42 434.97 56980.82 88888.00 2010-04-18 02:11:47.078 108 13179.16 434.36 56981.43 88888.00 2010-04-18 02:11:48.078 108 13178.64 434.85 56981.31 88888.00 2010-04-18 02:11:49.078 108 13179.16 434.85 56981.31 88888.00 2010-04-18 02:11:50.078 108 13178.64 435.10 56981.31 88888.00 2010-04-18 02:11:51.078 108 13178.77 434.23 56981.18 88888.00 2010-04-18 02:11:52.078 108 13179.29 434.60 56981.18 88888.00 2010-04-18 02:11:53.078 108 13178.64 434.85 56981.43 88888.00 2010-04-18 02:11:54.078 108 13178.64 434.73 56981.18 88888.00 2010-04-18 02:11:55.078 108 13178.38 434.23 56981.43 88888.00 2010-04-18 02:11:56.078 108 13179.03 434.23 56981.31 88888.00 2010-04-18 02:11:57.078 108 13178.25 434.36 56980.70 88888.00 2010-04-18 02:11:58.078 108 13178.51 435.22 56980.45 88888.00 2010-04-18 02:11:59.078 108 13178.12 435.22 56980.57 88888.00 2010-04-18 02:12:00.078 108 13178.38 434.23 56980.82 88888.00 2010-04-18 02:12:01.078 108 13178.38 434.36 56980.70 88888.00 2010-04-18 02:12:02.078 108 13179.03 434.85 56981.31 88888.00 2010-04-18 02:12:03.078 108 13178.64 434.73 56981.18 88888.00 2010-04-18 02:12:04.078 108 13179.29 434.60 56981.31 88888.00 2010-04-18 02:12:05.078 108 13178.25 434.73 56980.94 88888.00 2010-04-18 02:12:06.078 108 13179.03 435.35 56981.06 88888.00 2010-04-18 02:12:07.078 108 13178.38 434.73 56981.06 88888.00 2010-04-18 02:12:08.078 108 13178.38 434.97 56981.31 88888.00 2010-04-18 02:12:09.078 108 13178.64 435.10 56981.31 88888.00 2010-04-18 02:12:10.078 108 13178.38 434.36 56980.70 88888.00 2010-04-18 02:12:11.078 108 13178.25 434.97 56980.57 88888.00 2010-04-18 02:12:12.078 108 13179.03 435.47 56981.18 88888.00 2010-04-18 02:12:13.078 108 13179.16 434.73 56980.33 88888.00 2010-04-18 02:12:14.078 108 13179.03 434.60 56980.94 88888.00 2010-04-18 02:12:15.078 108 13178.51 434.97 56980.94 88888.00 2010-04-18 02:12:16.078 108 13179.03 434.60 56981.18 88888.00 2010-04-18 02:12:17.078 108 13179.03 434.97 56980.45 88888.00 2010-04-18 02:12:18.078 108 13178.51 434.73 56980.70 88888.00 2010-04-18 02:12:19.078 108 13178.51 435.47 56980.70 88888.00 2010-04-18 02:12:20.078 108 13178.12 435.47 56981.18 88888.00 2010-04-18 02:12:21.078 108 13178.38 435.59 56980.70 88888.00 2010-04-18 02:12:22.078 108 13178.64 434.97 56981.18 88888.00 2010-04-18 02:12:23.078 108 13179.03 434.73 56980.09 88888.00 2010-04-18 02:12:24.078 108 13178.12 434.48 56980.57 88888.00 2010-04-18 02:12:25.078 108 13178.64 434.23 56980.09 88888.00 2010-04-18 02:12:26.078 108 13178.51 435.10 56981.18 88888.00 2010-04-18 02:12:27.078 108 13178.64 434.60 56980.57 88888.00 2010-04-18 02:12:28.078 108 13178.90 434.36 56980.21 88888.00 2010-04-18 02:12:29.078 108 13178.51 434.60 56980.33 88888.00 2010-04-18 02:12:30.078 108 13178.25 434.36 56980.09 88888.00 2010-04-18 02:12:31.078 108 13178.64 434.60 56981.18 88888.00 2010-04-18 02:12:32.078 108 13178.25 434.85 56980.45 88888.00 2010-04-18 02:12:33.078 108 13178.38 435.10 56981.06 88888.00 2010-04-18 02:12:34.078 108 13177.86 434.73 56981.31 88888.00 2010-04-18 02:12:35.078 108 13177.99 434.23 56980.45 88888.00 2010-04-18 02:12:36.078 108 13178.51 434.48 56980.45 88888.00 2010-04-18 02:12:37.078 108 13178.77 434.85 56980.94 88888.00 2010-04-18 02:12:38.078 108 13177.73 434.85 56980.70 88888.00 2010-04-18 02:12:39.078 108 13177.34 434.97 56980.45 88888.00 2010-04-18 02:12:40.078 108 13177.60 434.97 56981.55 88888.00 2010-04-18 02:12:41.078 108 13178.25 434.97 56980.70 88888.00 2010-04-18 02:12:42.078 108 13177.86 434.48 56980.82 88888.00 2010-04-18 02:12:43.078 108 13177.60 435.10 56980.82 88888.00 2010-04-18 02:12:44.078 108 13178.12 434.85 56980.82 88888.00 2010-04-18 02:12:45.078 108 13177.99 435.10 56980.57 88888.00 2010-04-18 02:12:46.078 108 13177.47 435.10 56980.33 88888.00 2010-04-18 02:12:47.078 108 13177.86 434.48 56980.09 88888.00 2010-04-18 02:12:48.078 108 13177.73 434.97 56980.33 88888.00 2010-04-18 02:12:49.078 108 13178.38 434.97 56980.09 88888.00 2010-04-18 02:12:50.078 108 13178.51 434.85 56979.96 88888.00 2010-04-18 02:12:51.078 108 13178.25 434.48 56980.57 88888.00 2010-04-18 02:12:52.078 108 13177.60 434.85 56980.82 88888.00 2010-04-18 02:12:53.078 108 13177.47 434.73 56981.06 88888.00 2010-04-18 02:12:54.078 108 13177.60 434.85 56980.82 88888.00 2010-04-18 02:12:55.078 108 13178.25 434.23 56981.18 88888.00 2010-04-18 02:12:56.078 108 13177.99 434.73 56980.57 88888.00 2010-04-18 02:12:57.078 108 13177.47 434.85 56980.21 88888.00 2010-04-18 02:12:58.078 108 13176.82 434.36 56980.70 88888.00 2010-04-18 02:12:59.078 108 13177.73 434.73 56980.45 88888.00 2010-04-18 02:13:00.078 108 13177.34 434.73 56980.57 88888.00 2010-04-18 02:13:01.078 108 13177.73 434.60 56980.21 88888.00 2010-04-18 02:13:02.078 108 13177.86 435.10 56980.09 88888.00 2010-04-18 02:13:03.078 108 13177.86 434.73 56980.57 88888.00 2010-04-18 02:13:04.078 108 13178.38 434.97 56980.09 88888.00 2010-04-18 02:13:05.078 108 13177.08 436.21 56980.70 88888.00 2010-04-18 02:13:06.078 108 13178.25 434.73 56980.82 88888.00 2010-04-18 02:13:07.078 108 13177.47 435.10 56980.45 88888.00 2010-04-18 02:13:08.078 108 13177.08 435.10 56980.94 88888.00 2010-04-18 02:13:09.078 108 13177.73 434.73 56980.57 88888.00 2010-04-18 02:13:10.078 108 13177.86 435.47 56980.57 88888.00 2010-04-18 02:13:11.078 108 13178.12 435.47 56979.96 88888.00 2010-04-18 02:13:12.078 108 13177.60 435.10 56980.33 88888.00 2010-04-18 02:13:13.078 108 13177.86 434.60 56980.45 88888.00 2010-04-18 02:13:14.078 108 13177.73 435.59 56980.70 88888.00 2010-04-18 02:13:15.078 108 13177.21 435.22 56980.09 88888.00 2010-04-18 02:13:16.078 108 13178.12 434.97 56980.33 88888.00 2010-04-18 02:13:17.078 108 13177.73 435.47 56980.21 88888.00 2010-04-18 02:13:18.078 108 13178.38 434.73 56980.70 88888.00 2010-04-18 02:13:19.078 108 13177.73 434.97 56979.96 88888.00 2010-04-18 02:13:20.078 108 13177.73 435.72 56980.45 88888.00 2010-04-18 02:13:21.078 108 13177.60 435.10 56980.45 88888.00 2010-04-18 02:13:22.078 108 13177.99 434.97 56980.09 88888.00 2010-04-18 02:13:23.078 108 13177.86 435.22 56980.70 88888.00 2010-04-18 02:13:24.078 108 13176.56 435.47 56980.21 88888.00 2010-04-18 02:13:25.078 108 13176.95 435.10 56979.72 88888.00 2010-04-18 02:13:26.078 108 13177.73 435.10 56980.94 88888.00 2010-04-18 02:13:27.078 108 13177.34 434.85 56980.21 88888.00 2010-04-18 02:13:28.078 108 13177.60 434.73 56980.21 88888.00 2010-04-18 02:13:29.078 108 13176.95 435.22 56981.06 88888.00 2010-04-18 02:13:30.078 108 13177.47 434.97 56980.45 88888.00 2010-04-18 02:13:31.078 108 13177.34 435.10 56979.84 88888.00 2010-04-18 02:13:32.078 108 13177.60 434.97 56981.06 88888.00 2010-04-18 02:13:33.078 108 13177.34 434.73 56979.72 88888.00 2010-04-18 02:13:34.078 108 13177.08 434.97 56980.57 88888.00 2010-04-18 02:13:35.078 108 13177.34 434.60 56980.57 88888.00 2010-04-18 02:13:36.078 108 13177.08 434.97 56980.82 88888.00 2010-04-18 02:13:37.078 108 13176.95 434.73 56980.57 88888.00 2010-04-18 02:13:38.078 108 13176.43 434.73 56980.33 88888.00 2010-04-18 02:13:39.078 108 13176.95 434.48 56979.96 88888.00 2010-04-18 02:13:40.078 108 13177.47 435.22 56979.84 88888.00 2010-04-18 02:13:41.078 108 13176.95 434.23 56979.84 88888.00 2010-04-18 02:13:42.078 108 13177.34 435.10 56980.21 88888.00 2010-04-18 02:13:43.078 108 13177.21 434.23 56979.84 88888.00 2010-04-18 02:13:44.078 108 13176.30 434.73 56980.70 88888.00 2010-04-18 02:13:45.078 108 13177.34 434.73 56979.84 88888.00 2010-04-18 02:13:46.078 108 13176.95 434.60 56980.09 88888.00 2010-04-18 02:13:47.078 108 13176.30 435.22 56980.45 88888.00 2010-04-18 02:13:48.078 108 13176.82 434.48 56980.33 88888.00 2010-04-18 02:13:49.078 108 13176.43 434.97 56980.45 88888.00 2010-04-18 02:13:50.078 108 13176.30 434.73 56980.09 88888.00 2010-04-18 02:13:51.078 108 13176.95 435.22 56980.57 88888.00 2010-04-18 02:13:52.078 108 13176.69 434.97 56979.96 88888.00 2010-04-18 02:13:53.078 108 13176.17 434.36 56980.21 88888.00 2010-04-18 02:13:54.078 108 13177.08 435.22 56980.45 88888.00 2010-04-18 02:13:55.078 108 13176.56 434.97 56979.59 88888.00 2010-04-18 02:13:56.078 108 13176.82 434.97 56980.21 88888.00 2010-04-18 02:13:57.078 108 13176.95 434.85 56980.33 88888.00 2010-04-18 02:13:58.078 108 13176.04 434.60 56980.33 88888.00 2010-04-18 02:13:59.078 108 13176.04 434.73 56980.57 88888.00 2010-04-18 02:14:00.078 108 13176.56 434.36 56980.21 88888.00 2010-04-18 02:14:01.078 108 13176.04 434.48 56979.72 88888.00 2010-04-18 02:14:02.078 108 13176.30 434.73 56980.82 88888.00 2010-04-18 02:14:03.078 108 13176.17 434.36 56980.45 88888.00 2010-04-18 02:14:04.078 108 13176.04 434.11 56980.09 88888.00 2010-04-18 02:14:05.078 108 13176.04 434.60 56979.84 88888.00 2010-04-18 02:14:06.078 108 13176.04 434.97 56980.33 88888.00 2010-04-18 02:14:07.078 108 13176.43 434.48 56980.09 88888.00 2010-04-18 02:14:08.078 108 13176.56 434.73 56979.96 88888.00 2010-04-18 02:14:09.078 108 13176.04 435.10 56980.45 88888.00 2010-04-18 02:14:10.078 108 13176.82 435.10 56980.21 88888.00 2010-04-18 02:14:11.078 108 13176.30 434.73 56979.96 88888.00 2010-04-18 02:14:12.078 108 13175.91 434.36 56980.57 88888.00 2010-04-18 02:14:13.078 108 13176.17 434.73 56980.09 88888.00 2010-04-18 02:14:14.078 108 13176.43 434.36 56979.72 88888.00 2010-04-18 02:14:15.078 108 13175.78 435.10 56979.84 88888.00 2010-04-18 02:14:16.078 108 13175.78 434.73 56979.72 88888.00 2010-04-18 02:14:17.078 108 13175.65 434.85 56980.09 88888.00 2010-04-18 02:14:18.078 108 13176.69 435.22 56979.96 88888.00 2010-04-18 02:14:19.078 108 13176.69 435.35 56979.84 88888.00 2010-04-18 02:14:20.078 108 13176.56 434.85 56979.59 88888.00 2010-04-18 02:14:21.078 108 13176.56 434.23 56979.72 88888.00 2010-04-18 02:14:22.078 108 13176.04 434.73 56979.47 88888.00 2010-04-18 02:14:23.078 108 13176.43 434.23 56980.57 88888.00 2010-04-18 02:14:24.078 108 13175.78 434.23 56979.59 88888.00 2010-04-18 02:14:25.078 108 13175.39 434.73 56979.84 88888.00 2010-04-18 02:14:26.078 108 13176.30 434.85 56979.72 88888.00 2010-04-18 02:14:27.078 108 13176.30 434.36 56979.59 88888.00 2010-04-18 02:14:28.078 108 13176.17 434.60 56979.84 88888.00 2010-04-18 02:14:29.078 108 13175.52 434.97 56979.59 88888.00 2010-04-18 02:14:30.078 108 13177.21 435.10 56979.35 88888.00 2010-04-18 02:14:31.078 108 13175.78 434.73 56979.47 88888.00 2010-04-18 02:14:32.078 108 13176.04 434.97 56978.86 88888.00 2010-04-18 02:14:33.078 108 13175.78 434.85 56979.47 88888.00 2010-04-18 02:14:34.078 108 13176.04 435.10 56979.47 88888.00 2010-04-18 02:14:35.078 108 13175.91 435.59 56979.96 88888.00 2010-04-18 02:14:36.078 108 13176.43 435.35 56980.70 88888.00 2010-04-18 02:14:37.078 108 13175.91 435.35 56979.59 88888.00 2010-04-18 02:14:38.078 108 13176.04 435.35 56980.21 88888.00 2010-04-18 02:14:39.078 108 13176.17 435.22 56979.47 88888.00 2010-04-18 02:14:40.078 108 13176.30 434.23 56979.96 88888.00 2010-04-18 02:14:41.078 108 13175.91 434.60 56979.59 88888.00 2010-04-18 02:14:42.078 108 13176.04 435.35 56979.47 88888.00 2010-04-18 02:14:43.078 108 13175.52 434.97 56980.70 88888.00 2010-04-18 02:14:44.078 108 13176.04 434.85 56979.72 88888.00 2010-04-18 02:14:45.078 108 13175.91 434.85 56978.86 88888.00 2010-04-18 02:14:46.078 108 13175.52 434.36 56979.23 88888.00 2010-04-18 02:14:47.078 108 13175.91 434.97 56979.35 88888.00 2010-04-18 02:14:48.078 108 13175.65 433.98 56979.59 88888.00 2010-04-18 02:14:49.078 108 13175.52 434.73 56979.84 88888.00 2010-04-18 02:14:50.078 108 13175.78 434.73 56979.72 88888.00 2010-04-18 02:14:51.078 108 13175.26 434.11 56979.84 88888.00 2010-04-18 02:14:52.078 108 13175.91 434.48 56979.35 88888.00 2010-04-18 02:14:53.078 108 13175.26 434.60 56979.47 88888.00 2010-04-18 02:14:54.078 108 13175.00 434.73 56979.59 88888.00 2010-04-18 02:14:55.078 108 13175.13 434.36 56979.84 88888.00 2010-04-18 02:14:56.078 108 13175.39 434.97 56979.23 88888.00 2010-04-18 02:14:57.078 108 13175.39 435.35 56980.21 88888.00 2010-04-18 02:14:58.078 108 13175.65 434.23 56978.74 88888.00 2010-04-18 02:14:59.078 108 13175.91 434.97 56979.11 88888.00 2010-04-18 02:15:00.078 108 13175.65 434.97 56979.96 88888.00 2010-04-18 02:15:01.078 108 13175.39 434.48 56978.98 88888.00 2010-04-18 02:15:02.078 108 13175.26 434.48 56979.84 88888.00 2010-04-18 02:15:03.078 108 13175.78 435.35 56979.72 88888.00 2010-04-18 02:15:04.078 108 13175.26 434.60 56979.84 88888.00 2010-04-18 02:15:05.078 108 13175.26 434.60 56979.59 88888.00 2010-04-18 02:15:06.078 108 13175.13 434.36 56978.98 88888.00 2010-04-18 02:15:07.078 108 13175.39 435.47 56979.35 88888.00 2010-04-18 02:15:08.078 108 13175.26 434.60 56979.72 88888.00 2010-04-18 02:15:09.078 108 13175.00 434.85 56979.59 88888.00 2010-04-18 02:15:10.078 108 13175.26 435.22 56978.86 88888.00 2010-04-18 02:15:11.078 108 13175.78 434.48 56978.86 88888.00 2010-04-18 02:15:12.078 108 13175.00 434.97 56979.59 88888.00 2010-04-18 02:15:13.078 108 13175.00 434.97 56979.23 88888.00 2010-04-18 02:15:14.078 108 13175.00 435.35 56979.84 88888.00 2010-04-18 02:15:15.078 108 13175.52 435.10 56979.59 88888.00 2010-04-18 02:15:16.078 108 13175.52 434.85 56979.59 88888.00 2010-04-18 02:15:17.078 108 13174.87 435.84 56978.86 88888.00 2010-04-18 02:15:18.078 108 13174.87 434.85 56979.23 88888.00 2010-04-18 02:15:19.078 108 13175.00 434.73 56979.47 88888.00 2010-04-18 02:15:20.078 108 13175.13 434.85 56978.86 88888.00 2010-04-18 02:15:21.078 108 13175.39 435.72 56979.47 88888.00 2010-04-18 02:15:22.078 108 13175.00 434.85 56979.23 88888.00 2010-04-18 02:15:23.078 108 13174.35 435.10 56979.72 88888.00 2010-04-18 02:15:24.078 108 13175.39 434.48 56979.23 88888.00 2010-04-18 02:15:25.078 108 13175.00 435.10 56979.23 88888.00 2010-04-18 02:15:26.078 108 13174.87 434.97 56979.84 88888.00 2010-04-18 02:15:27.078 108 13174.87 435.10 56978.86 88888.00 2010-04-18 02:15:28.078 108 13175.52 435.47 56979.59 88888.00 2010-04-18 02:15:29.078 108 13175.00 435.47 56979.11 88888.00 2010-04-18 02:15:30.078 108 13175.00 434.73 56979.23 88888.00 2010-04-18 02:15:31.078 108 13174.35 434.60 56979.35 88888.00 2010-04-18 02:15:32.078 108 13174.74 435.10 56979.11 88888.00 2010-04-18 02:15:33.078 108 13175.13 435.35 56978.13 88888.00 2010-04-18 02:15:34.078 108 13174.74 434.97 56979.72 88888.00 2010-04-18 02:15:35.078 108 13174.87 434.36 56979.23 88888.00 2010-04-18 02:15:36.078 108 13175.26 434.73 56979.23 88888.00 2010-04-18 02:15:37.078 108 13175.13 434.73 56978.98 88888.00 2010-04-18 02:15:38.078 108 13174.61 434.97 56979.72 88888.00 2010-04-18 02:15:39.078 108 13175.65 435.22 56979.35 88888.00 2010-04-18 02:15:40.078 108 13174.87 435.72 56979.11 88888.00 2010-04-18 02:15:41.078 108 13175.26 435.10 56979.47 88888.00 2010-04-18 02:15:42.078 108 13175.26 434.97 56979.47 88888.00 2010-04-18 02:15:43.078 108 13174.74 435.35 56978.74 88888.00 2010-04-18 02:15:44.078 108 13175.65 435.47 56979.59 88888.00 2010-04-18 02:15:45.078 108 13175.26 435.10 56979.23 88888.00 2010-04-18 02:15:46.078 108 13175.26 435.72 56978.86 88888.00 2010-04-18 02:15:47.078 108 13174.87 434.48 56979.11 88888.00 2010-04-18 02:15:48.078 108 13174.61 435.22 56980.09 88888.00 2010-04-18 02:15:49.078 108 13174.87 435.72 56979.72 88888.00 2010-04-18 02:15:50.078 108 13175.26 435.35 56979.84 88888.00 2010-04-18 02:15:51.078 108 13174.09 435.72 56978.86 88888.00 2010-04-18 02:15:52.078 108 13175.52 435.59 56979.35 88888.00 2010-04-18 02:15:53.078 108 13176.04 434.73 56979.23 88888.00 2010-04-18 02:15:54.078 108 13175.52 435.10 56979.59 88888.00 2010-04-18 02:15:55.078 108 13175.00 435.72 56979.23 88888.00 2010-04-18 02:15:56.078 108 13174.87 435.47 56978.50 88888.00 2010-04-18 02:15:57.078 108 13175.26 435.22 56979.23 88888.00 2010-04-18 02:15:58.078 108 13174.61 435.47 56979.84 88888.00 2010-04-18 02:15:59.078 108 13174.87 435.47 56978.50 88888.00 2010-04-18 02:16:00.078 108 13174.87 434.85 56978.74 88888.00 2010-04-18 02:16:01.078 108 13175.13 435.59 56979.11 88888.00 2010-04-18 02:16:02.078 108 13174.22 435.22 56979.72 88888.00 2010-04-18 02:16:03.078 108 13175.13 435.35 56979.23 88888.00 2010-04-18 02:16:04.078 108 13175.13 435.47 56978.98 88888.00 2010-04-18 02:16:05.078 108 13175.52 435.22 56978.86 88888.00 2010-04-18 02:16:06.078 108 13175.00 434.97 56979.72 88888.00 2010-04-18 02:16:07.078 108 13175.13 435.22 56979.23 88888.00 2010-04-18 02:16:08.078 108 13174.74 435.10 56979.96 88888.00 2010-04-18 02:16:09.078 108 13175.13 435.22 56978.98 88888.00 2010-04-18 02:16:10.078 108 13175.65 435.72 56979.23 88888.00 2010-04-18 02:16:11.078 108 13175.13 435.59 56979.59 88888.00 2010-04-18 02:16:12.078 108 13174.74 435.35 56978.86 88888.00 2010-04-18 02:16:13.078 108 13175.39 435.22 56978.86 88888.00 2010-04-18 02:16:14.078 108 13175.26 435.10 56979.59 88888.00 2010-04-18 02:16:15.078 108 13175.13 434.60 56979.23 88888.00 2010-04-18 02:16:16.078 108 13175.91 435.10 56979.35 88888.00 2010-04-18 02:16:17.078 108 13175.52 435.35 56979.35 88888.00 2010-04-18 02:16:18.078 108 13175.26 434.60 56978.74 88888.00 2010-04-18 02:16:19.078 108 13174.87 435.35 56979.47 88888.00 2010-04-18 02:16:20.078 108 13175.26 435.22 56978.74 88888.00 2010-04-18 02:16:21.078 108 13175.00 434.97 56978.86 88888.00 2010-04-18 02:16:22.078 108 13174.61 434.85 56978.37 88888.00 2010-04-18 02:16:23.078 108 13175.13 434.73 56978.62 88888.00 2010-04-18 02:16:24.078 108 13174.87 434.97 56979.11 88888.00 2010-04-18 02:16:25.078 108 13174.35 435.22 56978.98 88888.00 2010-04-18 02:16:26.078 108 13175.00 435.22 56978.98 88888.00 2010-04-18 02:16:27.078 108 13174.09 435.22 56979.35 88888.00 2010-04-18 02:16:28.078 108 13175.39 435.84 56980.21 88888.00 2010-04-18 02:16:29.078 108 13175.91 435.22 56978.74 88888.00 2010-04-18 02:16:30.078 108 13174.74 435.72 56979.23 88888.00 2010-04-18 02:16:31.078 108 13174.35 435.22 56978.25 88888.00 2010-04-18 02:16:32.078 108 13174.87 435.10 56979.35 88888.00 2010-04-18 02:16:33.078 108 13175.78 435.47 56978.86 88888.00 2010-04-18 02:16:34.078 108 13175.13 435.84 56978.74 88888.00 2010-04-18 02:16:35.078 108 13174.74 435.72 56979.35 88888.00 2010-04-18 02:16:36.078 108 13175.00 435.72 56979.47 88888.00 2010-04-18 02:16:37.078 108 13174.74 436.21 56979.35 88888.00 2010-04-18 02:16:38.078 108 13174.61 435.97 56979.96 88888.00 2010-04-18 02:16:39.078 108 13175.00 435.59 56978.25 88888.00 2010-04-18 02:16:40.078 108 13175.00 435.97 56979.35 88888.00 2010-04-18 02:16:41.078 108 13175.13 435.47 56979.47 88888.00 2010-04-18 02:16:42.078 108 13174.74 435.47 56979.35 88888.00 2010-04-18 02:16:43.078 108 13174.22 435.84 56979.11 88888.00 2010-04-18 02:16:44.078 108 13174.74 435.59 56978.50 88888.00 2010-04-18 02:16:45.078 108 13175.26 435.59 56979.72 88888.00 2010-04-18 02:16:46.078 108 13175.91 435.72 56979.72 88888.00 2010-04-18 02:16:47.078 108 13175.26 436.09 56979.23 88888.00 2010-04-18 02:16:48.078 108 13175.13 436.21 56978.74 88888.00 2010-04-18 02:16:49.078 108 13175.39 435.47 56979.47 88888.00 2010-04-18 02:16:50.078 108 13174.74 435.35 56979.47 88888.00 2010-04-18 02:16:51.078 108 13175.65 435.84 56979.23 88888.00 2010-04-18 02:16:52.078 108 13174.74 435.47 56978.50 88888.00 2010-04-18 02:16:53.078 108 13175.26 435.10 56978.86 88888.00 2010-04-18 02:16:54.078 108 13175.39 435.59 56978.98 88888.00 2010-04-18 02:16:55.078 108 13174.48 436.34 56978.74 88888.00 2010-04-18 02:16:56.078 108 13174.87 436.09 56978.74 88888.00 2010-04-18 02:16:57.078 108 13174.48 435.35 56979.59 88888.00 2010-04-18 02:16:58.078 108 13175.52 436.09 56979.23 88888.00 2010-04-18 02:16:59.078 108 13175.52 435.97 56979.11 88888.00 2010-04-18 02:17:00.078 108 13174.61 435.84 56978.62 88888.00 2010-04-18 02:17:01.078 108 13175.13 436.58 56978.98 88888.00 2010-04-18 02:17:02.078 108 13174.35 436.21 56978.74 88888.00 2010-04-18 02:17:03.078 108 13174.87 435.72 56978.62 88888.00 2010-04-18 02:17:04.078 108 13174.61 435.84 56979.47 88888.00 2010-04-18 02:17:05.078 108 13174.61 436.21 56979.11 88888.00 2010-04-18 02:17:06.078 108 13174.61 435.59 56979.11 88888.00 2010-04-18 02:17:07.078 108 13174.48 435.47 56978.74 88888.00 2010-04-18 02:17:08.078 108 13174.61 435.84 56979.11 88888.00 2010-04-18 02:17:09.078 108 13174.61 436.21 56978.86 88888.00 2010-04-18 02:17:10.078 108 13175.00 435.97 56979.11 88888.00 2010-04-18 02:17:11.078 108 13174.22 436.46 56979.23 88888.00 2010-04-18 02:17:12.078 108 13174.09 436.09 56978.98 88888.00 2010-04-18 02:17:13.078 108 13175.00 436.21 56979.11 88888.00 2010-04-18 02:17:14.078 108 13174.61 436.09 56978.98 88888.00 2010-04-18 02:17:15.078 108 13174.74 435.84 56978.86 88888.00 2010-04-18 02:17:16.078 108 13175.00 435.97 56979.47 88888.00 2010-04-18 02:17:17.078 108 13174.61 436.21 56978.13 88888.00 2010-04-18 02:17:18.078 108 13175.39 436.71 56979.23 88888.00 2010-04-18 02:17:19.078 108 13174.61 435.72 56979.23 88888.00 2010-04-18 02:17:20.078 108 13175.52 436.21 56979.23 88888.00 2010-04-18 02:17:21.078 108 13174.61 436.21 56979.35 88888.00 2010-04-18 02:17:22.078 108 13174.22 436.96 56978.37 88888.00 2010-04-18 02:17:23.078 108 13175.00 435.47 56978.50 88888.00 2010-04-18 02:17:24.078 108 13175.00 436.21 56979.72 88888.00 2010-04-18 02:17:25.078 108 13174.35 436.34 56979.47 88888.00 2010-04-18 02:17:26.078 108 13174.74 435.59 56978.98 88888.00 2010-04-18 02:17:27.078 108 13174.74 435.97 56978.74 88888.00 2010-04-18 02:17:28.078 108 13174.87 435.84 56979.11 88888.00 2010-04-18 02:17:29.078 108 13174.87 436.09 56978.74 88888.00 2010-04-18 02:17:30.078 108 13175.00 436.34 56979.11 88888.00 2010-04-18 02:17:31.078 108 13174.22 435.72 56978.37 88888.00 2010-04-18 02:17:32.078 108 13175.13 436.71 56979.72 88888.00 2010-04-18 02:17:33.078 108 13174.74 436.09 56978.37 88888.00 2010-04-18 02:17:34.078 108 13174.74 436.34 56978.86 88888.00 2010-04-18 02:17:35.078 108 13175.39 435.97 56978.37 88888.00 2010-04-18 02:17:36.078 108 13174.87 436.58 56979.23 88888.00 2010-04-18 02:17:37.078 108 13175.39 436.21 56978.74 88888.00 2010-04-18 02:17:38.078 108 13175.13 435.84 56979.23 88888.00 2010-04-18 02:17:39.078 108 13174.74 436.34 56979.23 88888.00 2010-04-18 02:17:40.078 108 13175.13 436.71 56979.35 88888.00 2010-04-18 02:17:41.078 108 13174.74 436.58 56979.35 88888.00 2010-04-18 02:17:42.078 108 13175.26 436.21 56979.23 88888.00 2010-04-18 02:17:43.078 108 13175.39 435.59 56978.86 88888.00 2010-04-18 02:17:44.078 108 13175.39 435.97 56978.25 88888.00 2010-04-18 02:17:45.078 108 13175.00 436.21 56978.86 88888.00 2010-04-18 02:17:46.078 108 13175.39 436.83 56978.50 88888.00 2010-04-18 02:17:47.078 108 13175.39 436.21 56978.50 88888.00 2010-04-18 02:17:48.078 108 13175.65 436.09 56979.11 88888.00 2010-04-18 02:17:49.078 108 13175.00 436.58 56978.37 88888.00 2010-04-18 02:17:50.078 108 13175.26 436.58 56979.11 88888.00 2010-04-18 02:17:51.078 108 13175.13 435.72 56978.37 88888.00 2010-04-18 02:17:52.078 108 13175.13 435.97 56978.62 88888.00 2010-04-18 02:17:53.078 108 13175.13 436.46 56978.98 88888.00 2010-04-18 02:17:54.078 108 13175.26 436.46 56979.47 88888.00 2010-04-18 02:17:55.078 108 13174.74 436.21 56978.98 88888.00 2010-04-18 02:17:56.078 108 13175.13 435.84 56979.11 88888.00 2010-04-18 02:17:57.078 108 13174.74 435.84 56978.50 88888.00 2010-04-18 02:17:58.078 108 13175.39 436.34 56979.35 88888.00 2010-04-18 02:17:59.078 108 13175.26 436.83 56979.72 88888.00 2010-04-18 02:18:00.078 108 13174.74 436.46 56979.35 88888.00 2010-04-18 02:18:01.078 108 13175.91 436.21 56979.35 88888.00 2010-04-18 02:18:02.078 108 13175.13 436.09 56979.35 88888.00 2010-04-18 02:18:03.078 108 13175.13 436.58 56979.11 88888.00 2010-04-18 02:18:04.078 108 13176.17 436.58 56979.47 88888.00 2010-04-18 02:18:05.078 108 13176.04 436.83 56978.86 88888.00 2010-04-18 02:18:06.078 108 13175.39 437.33 56978.62 88888.00 2010-04-18 02:18:07.078 108 13176.17 436.09 56979.35 88888.00 2010-04-18 02:18:08.078 108 13175.52 436.46 56979.47 88888.00 2010-04-18 02:18:09.078 108 13175.78 436.58 56978.37 88888.00 2010-04-18 02:18:10.078 108 13175.65 436.46 56978.86 88888.00 2010-04-18 02:18:11.078 108 13175.52 436.34 56979.23 88888.00 2010-04-18 02:18:12.078 108 13175.91 436.09 56979.35 88888.00 2010-04-18 02:18:13.078 108 13175.78 435.84 56978.86 88888.00 2010-04-18 02:18:14.078 108 13176.04 436.34 56979.11 88888.00 2010-04-18 02:18:15.078 108 13175.78 436.34 56979.35 88888.00 2010-04-18 02:18:16.078 108 13175.78 436.34 56979.11 88888.00 2010-04-18 02:18:17.078 108 13175.65 435.84 56979.11 88888.00 2010-04-18 02:18:18.078 108 13175.91 435.84 56979.11 88888.00 2010-04-18 02:18:19.078 108 13175.91 436.46 56978.62 88888.00 2010-04-18 02:18:20.078 108 13175.26 435.84 56978.25 88888.00 2010-04-18 02:18:21.078 108 13176.56 436.21 56979.11 88888.00 2010-04-18 02:18:22.078 108 13176.69 436.21 56978.86 88888.00 2010-04-18 02:18:23.078 108 13175.91 436.09 56979.35 88888.00 2010-04-18 02:18:24.078 108 13176.04 436.46 56978.98 88888.00 2010-04-18 02:18:25.078 108 13175.39 436.58 56979.47 88888.00 2010-04-18 02:18:26.078 108 13176.04 437.08 56978.13 88888.00 2010-04-18 02:18:27.078 108 13175.26 436.34 56979.11 88888.00 2010-04-18 02:18:28.078 108 13176.17 436.83 56979.23 88888.00 2010-04-18 02:18:29.078 108 13175.39 437.33 56979.96 88888.00 2010-04-18 02:18:30.078 108 13175.39 436.34 56979.47 88888.00 2010-04-18 02:18:31.078 108 13175.65 436.09 56978.98 88888.00 2010-04-18 02:18:32.078 108 13175.65 436.21 56980.45 88888.00 2010-04-18 02:18:33.078 108 13176.04 436.46 56979.35 88888.00 2010-04-18 02:18:34.078 108 13176.69 436.58 56979.84 88888.00 2010-04-18 02:18:35.078 108 13175.52 435.97 56979.11 88888.00 2010-04-18 02:18:36.078 108 13175.65 436.21 56979.47 88888.00 2010-04-18 02:18:37.078 108 13176.43 436.58 56979.23 88888.00 2010-04-18 02:18:38.078 108 13176.30 436.71 56979.23 88888.00 2010-04-18 02:18:39.078 108 13176.30 436.96 56978.98 88888.00 2010-04-18 02:18:40.078 108 13176.04 436.46 56979.23 88888.00 2010-04-18 02:18:41.078 108 13176.56 436.58 56979.59 88888.00 2010-04-18 02:18:42.078 108 13176.69 436.09 56979.84 88888.00 2010-04-18 02:18:43.078 108 13175.91 436.58 56979.72 88888.00 2010-04-18 02:18:44.078 108 13176.04 435.97 56979.96 88888.00 2010-04-18 02:18:45.078 108 13175.52 436.21 56979.59 88888.00 2010-04-18 02:18:46.078 108 13175.52 436.46 56979.72 88888.00 2010-04-18 02:18:47.078 108 13176.17 436.46 56979.35 88888.00 2010-04-18 02:18:48.078 108 13176.69 436.21 56980.09 88888.00 2010-04-18 02:18:49.078 108 13176.04 436.21 56979.84 88888.00 2010-04-18 02:18:50.078 108 13175.65 435.97 56979.59 88888.00 2010-04-18 02:18:51.078 108 13175.78 436.71 56979.96 88888.00 2010-04-18 02:18:52.078 108 13176.17 436.09 56980.09 88888.00 2010-04-18 02:18:53.078 108 13176.04 436.46 56980.45 88888.00 2010-04-18 02:18:54.078 108 13176.17 436.46 56979.84 88888.00 2010-04-18 02:18:55.078 108 13176.30 435.97 56980.21 88888.00 2010-04-18 02:18:56.078 108 13175.91 436.71 56979.47 88888.00 2010-04-18 02:18:57.078 108 13176.17 436.09 56979.47 88888.00 2010-04-18 02:18:58.078 108 13176.43 436.21 56980.45 88888.00 2010-04-18 02:18:59.078 108 13176.04 436.34 56979.84 88888.00 2010-04-18 02:19:00.078 108 13175.91 436.09 56979.23 88888.00 2010-04-18 02:19:01.078 108 13176.04 435.47 56979.59 88888.00 2010-04-18 02:19:02.078 108 13175.78 436.71 56979.96 88888.00 2010-04-18 02:19:03.078 108 13176.17 436.71 56980.33 88888.00 2010-04-18 02:19:04.078 108 13175.78 436.58 56979.59 88888.00 2010-04-18 02:19:05.078 108 13176.04 436.83 56979.84 88888.00 2010-04-18 02:19:06.078 108 13176.95 436.21 56979.35 88888.00 2010-04-18 02:19:07.078 108 13176.30 437.08 56979.72 88888.00 2010-04-18 02:19:08.078 108 13176.04 436.58 56980.09 88888.00 2010-04-18 02:19:09.078 108 13176.17 436.21 56979.84 88888.00 2010-04-18 02:19:10.078 108 13176.82 436.34 56979.23 88888.00 2010-04-18 02:19:11.078 108 13175.78 436.71 56979.23 88888.00 2010-04-18 02:19:12.078 108 13175.13 436.46 56979.47 88888.00 2010-04-18 02:19:13.078 108 13176.43 435.97 56979.23 88888.00 2010-04-18 02:19:14.078 108 13176.30 436.21 56979.72 88888.00 2010-04-18 02:19:15.078 108 13176.30 436.34 56979.35 88888.00 2010-04-18 02:19:16.078 108 13176.04 435.97 56979.59 88888.00 2010-04-18 02:19:17.078 108 13175.91 436.09 56980.09 88888.00 2010-04-18 02:19:18.078 108 13175.91 437.20 56979.96 88888.00 2010-04-18 02:19:19.078 108 13176.17 436.09 56979.84 88888.00 2010-04-18 02:19:20.078 108 13175.91 435.97 56979.11 88888.00 2010-04-18 02:19:21.078 108 13175.78 436.58 56979.23 88888.00 2010-04-18 02:19:22.078 108 13175.78 436.21 56979.47 88888.00 2010-04-18 02:19:23.078 108 13175.65 436.34 56980.21 88888.00 2010-04-18 02:19:24.078 108 13175.39 436.34 56980.21 88888.00 2010-04-18 02:19:25.078 108 13175.52 436.21 56979.84 88888.00 2010-04-18 02:19:26.078 108 13175.78 436.71 56979.59 88888.00 2010-04-18 02:19:27.078 108 13175.39 436.34 56979.96 88888.00 2010-04-18 02:19:28.078 108 13175.91 435.47 56980.82 88888.00 2010-04-18 02:19:29.078 108 13175.91 436.09 56979.72 88888.00 2010-04-18 02:19:30.078 108 13175.52 436.46 56979.47 88888.00 2010-04-18 02:19:31.078 108 13175.26 436.71 56979.72 88888.00 2010-04-18 02:19:32.078 108 13175.00 436.83 56980.09 88888.00 2010-04-18 02:19:33.078 108 13175.65 436.46 56979.47 88888.00 2010-04-18 02:19:34.078 108 13175.39 436.09 56979.59 88888.00 2010-04-18 02:19:35.078 108 13174.35 436.71 56980.33 88888.00 2010-04-18 02:19:36.078 108 13175.39 435.72 56979.96 88888.00 2010-04-18 02:19:37.078 108 13175.65 436.58 56979.96 88888.00 2010-04-18 02:19:38.078 108 13175.13 435.84 56979.96 88888.00 2010-04-18 02:19:39.078 108 13175.52 436.71 56979.11 88888.00 2010-04-18 02:19:40.078 108 13175.00 436.46 56979.59 88888.00 2010-04-18 02:19:41.078 108 13175.13 436.34 56979.84 88888.00 2010-04-18 02:19:42.078 108 13174.74 436.21 56979.72 88888.00 2010-04-18 02:19:43.078 108 13175.26 436.46 56979.35 88888.00 2010-04-18 02:19:44.078 108 13175.26 436.83 56978.98 88888.00 2010-04-18 02:19:45.078 108 13175.00 436.58 56979.35 88888.00 2010-04-18 02:19:46.078 108 13175.65 436.34 56979.23 88888.00 2010-04-18 02:19:47.078 108 13174.74 436.34 56979.84 88888.00 2010-04-18 02:19:48.078 108 13174.87 436.58 56979.84 88888.00 2010-04-18 02:19:49.078 108 13175.13 436.09 56979.59 88888.00 2010-04-18 02:19:50.078 108 13175.00 435.84 56978.86 88888.00 2010-04-18 02:19:51.078 108 13175.26 436.21 56979.47 88888.00 2010-04-18 02:19:52.078 108 13175.00 436.09 56979.59 88888.00 2010-04-18 02:19:53.078 108 13175.26 436.46 56979.72 88888.00 2010-04-18 02:19:54.078 108 13174.74 436.96 56979.84 88888.00 2010-04-18 02:19:55.078 108 13174.87 436.96 56979.72 88888.00 2010-04-18 02:19:56.078 108 13174.87 436.58 56979.35 88888.00 2010-04-18 02:19:57.078 108 13174.48 436.21 56979.47 88888.00 2010-04-18 02:19:58.078 108 13174.87 436.34 56979.59 88888.00 2010-04-18 02:19:59.078 108 13175.26 436.21 56978.74 88888.00 2010-04-18 02:20:00.078 108 13174.35 436.58 56979.23 88888.00 2010-04-18 02:20:01.078 108 13174.61 436.58 56979.11 88888.00 2010-04-18 02:20:02.078 108 13175.13 436.21 56979.47 88888.00 2010-04-18 02:20:03.078 108 13174.35 436.83 56979.59 88888.00 2010-04-18 02:20:04.078 108 13174.22 436.46 56979.84 88888.00 2010-04-18 02:20:05.078 108 13174.74 436.58 56978.86 88888.00 2010-04-18 02:20:06.078 108 13174.35 436.34 56979.35 88888.00 2010-04-18 02:20:07.078 108 13174.87 436.71 56979.47 88888.00 2010-04-18 02:20:08.078 108 13175.65 436.46 56979.47 88888.00 2010-04-18 02:20:09.078 108 13175.00 436.34 56979.59 88888.00 2010-04-18 02:20:10.078 108 13174.74 436.96 56979.23 88888.00 2010-04-18 02:20:11.078 108 13175.00 436.21 56978.98 88888.00 2010-04-18 02:20:12.078 108 13174.61 437.20 56978.86 88888.00 2010-04-18 02:20:13.078 108 13174.87 437.08 56979.59 88888.00 2010-04-18 02:20:14.078 108 13174.74 437.20 56978.86 88888.00 2010-04-18 02:20:15.078 108 13174.61 437.08 56979.72 88888.00 2010-04-18 02:20:16.078 108 13174.87 437.33 56979.23 88888.00 2010-04-18 02:20:17.078 108 13175.13 437.45 56979.59 88888.00 2010-04-18 02:20:18.078 108 13174.61 436.83 56979.47 88888.00 2010-04-18 02:20:19.078 108 13174.74 437.08 56979.23 88888.00 2010-04-18 02:20:20.078 108 13174.61 436.96 56979.35 88888.00 2010-04-18 02:20:21.078 108 13175.26 437.08 56979.84 88888.00 2010-04-18 02:20:22.078 108 13173.96 436.71 56980.33 88888.00 2010-04-18 02:20:23.078 108 13175.00 437.20 56979.59 88888.00 2010-04-18 02:20:24.078 108 13175.13 436.96 56979.23 88888.00 2010-04-18 02:20:25.078 108 13175.13 437.08 56978.98 88888.00 2010-04-18 02:20:26.078 108 13175.39 436.34 56979.11 88888.00 2010-04-18 02:20:27.078 108 13174.61 437.45 56979.47 88888.00 2010-04-18 02:20:28.078 108 13175.52 437.08 56979.35 88888.00 2010-04-18 02:20:29.078 108 13174.22 437.20 56978.86 88888.00 2010-04-18 02:20:30.078 108 13175.00 436.83 56979.47 88888.00 2010-04-18 02:20:31.078 108 13175.00 437.20 56978.50 88888.00 2010-04-18 02:20:32.078 108 13174.74 436.96 56979.11 88888.00 2010-04-18 02:20:33.078 108 13174.74 436.58 56978.98 88888.00 2010-04-18 02:20:34.078 108 13175.26 437.45 56979.35 88888.00 2010-04-18 02:20:35.078 108 13175.13 437.20 56979.59 88888.00 2010-04-18 02:20:36.078 108 13174.74 437.82 56979.23 88888.00 2010-04-18 02:20:37.078 108 13175.00 436.83 56978.98 88888.00 2010-04-18 02:20:38.078 108 13174.87 436.96 56978.74 88888.00 2010-04-18 02:20:39.078 108 13173.96 436.96 56979.47 88888.00 2010-04-18 02:20:40.078 108 13174.87 437.45 56979.35 88888.00 2010-04-18 02:20:41.078 108 13174.87 436.83 56979.23 88888.00 2010-04-18 02:20:42.078 108 13174.87 437.08 56979.72 88888.00 2010-04-18 02:20:43.078 108 13175.00 437.08 56979.59 88888.00 2010-04-18 02:20:44.078 108 13174.74 436.83 56979.72 88888.00 2010-04-18 02:20:45.078 108 13175.13 436.58 56979.96 88888.00 2010-04-18 02:20:46.078 108 13175.13 436.96 56979.35 88888.00 2010-04-18 02:20:47.078 108 13174.74 436.58 56979.47 88888.00 2010-04-18 02:20:48.078 108 13175.39 437.20 56979.47 88888.00 2010-04-18 02:20:49.078 108 13175.26 437.08 56979.23 88888.00 2010-04-18 02:20:50.078 108 13174.48 437.33 56979.35 88888.00 2010-04-18 02:20:51.078 108 13175.13 436.46 56979.23 88888.00 2010-04-18 02:20:52.078 108 13175.39 437.33 56979.47 88888.00 2010-04-18 02:20:53.078 108 13175.00 437.08 56978.98 88888.00 2010-04-18 02:20:54.078 108 13175.39 436.96 56979.23 88888.00 2010-04-18 02:20:55.078 108 13175.13 436.83 56979.59 88888.00 2010-04-18 02:20:56.078 108 13174.61 438.07 56979.23 88888.00 2010-04-18 02:20:57.078 108 13175.26 436.83 56978.98 88888.00 2010-04-18 02:20:58.078 108 13174.48 436.96 56978.86 88888.00 2010-04-18 02:20:59.078 108 13174.87 436.71 56979.23 88888.00 2010-04-18 02:21:00.078 108 13174.22 437.58 56979.59 88888.00 2010-04-18 02:21:01.078 108 13175.13 437.20 56979.47 88888.00 2010-04-18 02:21:02.078 108 13175.00 437.08 56979.35 88888.00 2010-04-18 02:21:03.078 108 13175.52 437.08 56979.96 88888.00 2010-04-18 02:21:04.078 108 13175.39 436.96 56979.84 88888.00 2010-04-18 02:21:05.078 108 13175.13 436.96 56979.84 88888.00 2010-04-18 02:21:06.078 108 13175.13 436.71 56979.11 88888.00 2010-04-18 02:21:07.078 108 13175.52 437.33 56979.47 88888.00 2010-04-18 02:21:08.078 108 13175.13 437.95 56979.72 88888.00 2010-04-18 02:21:09.078 108 13174.74 437.33 56979.23 88888.00 2010-04-18 02:21:10.078 108 13175.39 437.82 56979.72 88888.00 2010-04-18 02:21:11.078 108 13175.26 437.70 56979.47 88888.00 2010-04-18 02:21:12.078 108 13175.78 436.83 56979.84 88888.00 2010-04-18 02:21:13.078 108 13174.61 437.20 56979.84 88888.00 2010-04-18 02:21:14.078 108 13175.65 437.58 56979.59 88888.00 2010-04-18 02:21:15.078 108 13174.48 436.71 56979.47 88888.00 2010-04-18 02:21:16.078 108 13175.52 437.45 56979.72 88888.00 2010-04-18 02:21:17.078 108 13175.65 436.96 56979.96 88888.00 2010-04-18 02:21:18.078 108 13175.39 437.08 56979.84 88888.00 2010-04-18 02:21:19.078 108 13175.26 437.20 56979.59 88888.00 2010-04-18 02:21:20.078 108 13176.04 438.07 56979.35 88888.00 2010-04-18 02:21:21.078 108 13175.91 437.08 56979.84 88888.00 2010-04-18 02:21:22.078 108 13175.65 437.45 56979.72 88888.00 2010-04-18 02:21:23.078 108 13175.78 436.71 56978.98 88888.00 2010-04-18 02:21:24.078 108 13175.52 437.33 56979.23 88888.00 2010-04-18 02:21:25.078 108 13175.91 437.82 56979.72 88888.00 2010-04-18 02:21:26.078 108 13176.04 437.95 56979.72 88888.00 2010-04-18 02:21:27.078 108 13176.04 437.08 56979.84 88888.00 2010-04-18 02:21:28.078 108 13176.43 436.96 56980.21 88888.00 2010-04-18 02:21:29.078 108 13176.56 437.95 56979.59 88888.00 2010-04-18 02:21:30.078 108 13175.65 437.45 56979.35 88888.00 2010-04-18 02:21:31.078 108 13176.30 437.33 56979.96 88888.00 2010-04-18 02:21:32.078 108 13176.30 437.08 56979.72 88888.00 2010-04-18 02:21:33.078 108 13176.30 437.95 56979.23 88888.00 2010-04-18 02:21:34.078 108 13176.69 438.07 56979.84 88888.00 2010-04-18 02:21:35.078 108 13176.43 437.70 56980.09 88888.00 2010-04-18 02:21:36.078 108 13176.56 437.82 56979.72 88888.00 2010-04-18 02:21:37.078 108 13176.43 437.95 56980.33 88888.00 2010-04-18 02:21:38.078 108 13176.04 437.58 56979.23 88888.00 2010-04-18 02:21:39.078 108 13176.82 437.82 56979.84 88888.00 2010-04-18 02:21:40.078 108 13177.21 437.70 56979.47 88888.00 2010-04-18 02:21:41.078 108 13176.04 436.96 56979.84 88888.00 2010-04-18 02:21:42.078 108 13176.56 437.08 56979.72 88888.00 2010-04-18 02:21:43.078 108 13176.82 436.46 56979.59 88888.00 2010-04-18 02:21:44.078 108 13176.04 437.82 56980.21 88888.00 2010-04-18 02:21:45.078 108 13176.17 437.58 56979.35 88888.00 2010-04-18 02:21:46.078 108 13176.04 437.82 56979.59 88888.00 2010-04-18 02:21:47.078 108 13176.82 437.82 56979.47 88888.00 2010-04-18 02:21:48.078 108 13177.08 437.70 56980.21 88888.00 2010-04-18 02:21:49.078 108 13176.69 437.45 56980.21 88888.00 2010-04-18 02:21:50.078 108 13176.30 437.82 56980.33 88888.00 2010-04-18 02:21:51.078 108 13176.30 436.83 56979.84 88888.00 2010-04-18 02:21:52.078 108 13177.21 436.71 56980.09 88888.00 2010-04-18 02:21:53.078 108 13176.82 436.96 56979.59 88888.00 2010-04-18 02:21:54.078 108 13176.43 437.20 56980.70 88888.00 2010-04-18 02:21:55.078 108 13176.82 437.20 56979.35 88888.00 2010-04-18 02:21:56.078 108 13176.56 437.08 56980.57 88888.00 2010-04-18 02:21:57.078 108 13176.69 437.20 56979.96 88888.00 2010-04-18 02:21:58.078 108 13176.95 437.20 56980.09 88888.00 2010-04-18 02:21:59.078 108 13176.82 437.33 56979.96 88888.00 2010-04-18 02:22:00.078 108 13177.47 437.20 56979.96 88888.00 2010-04-18 02:22:01.078 108 13176.69 437.08 56980.45 88888.00 2010-04-18 02:22:02.078 108 13176.95 437.45 56980.09 88888.00 2010-04-18 02:22:03.078 108 13176.43 436.96 56980.09 88888.00 2010-04-18 02:22:04.078 108 13177.21 437.45 56979.84 88888.00 2010-04-18 02:22:05.078 108 13176.69 437.08 56980.09 88888.00 2010-04-18 02:22:06.078 108 13177.21 436.83 56980.33 88888.00 2010-04-18 02:22:07.078 108 13177.08 436.34 56979.96 88888.00 2010-04-18 02:22:08.078 108 13177.34 436.96 56979.59 88888.00 2010-04-18 02:22:09.078 108 13176.69 437.20 56979.96 88888.00 2010-04-18 02:22:10.078 108 13176.17 437.20 56980.82 88888.00 2010-04-18 02:22:11.078 108 13176.82 437.20 56980.09 88888.00 2010-04-18 02:22:12.078 108 13176.82 437.70 56980.21 88888.00 2010-04-18 02:22:13.078 108 13177.86 437.20 56980.09 88888.00 2010-04-18 02:22:14.078 108 13177.08 436.83 56980.45 88888.00 2010-04-18 02:22:15.078 108 13177.47 437.58 56980.33 88888.00 2010-04-18 02:22:16.078 108 13177.47 437.08 56980.21 88888.00 2010-04-18 02:22:17.078 108 13176.95 436.83 56980.09 88888.00 2010-04-18 02:22:18.078 108 13177.47 436.96 56979.59 88888.00 2010-04-18 02:22:19.078 108 13177.08 437.20 56979.84 88888.00 2010-04-18 02:22:20.078 108 13177.60 437.20 56979.72 88888.00 2010-04-18 02:22:21.078 108 13177.08 437.45 56979.96 88888.00 2010-04-18 02:22:22.078 108 13177.34 437.45 56979.84 88888.00 2010-04-18 02:22:23.078 108 13177.34 437.45 56980.70 88888.00 2010-04-18 02:22:24.078 108 13176.95 436.58 56979.96 88888.00 2010-04-18 02:22:25.078 108 13177.47 436.96 56980.09 88888.00 2010-04-18 02:22:26.078 108 13177.34 436.46 56980.70 88888.00 2010-04-18 02:22:27.078 108 13177.73 436.58 56980.09 88888.00 2010-04-18 02:22:28.078 108 13177.60 437.08 56979.59 88888.00 2010-04-18 02:22:29.078 108 13177.73 436.71 56980.21 88888.00 2010-04-18 02:22:30.078 108 13177.21 437.45 56979.84 88888.00 2010-04-18 02:22:31.078 108 13177.21 437.08 56980.45 88888.00 2010-04-18 02:22:32.078 108 13177.21 437.33 56980.21 88888.00 2010-04-18 02:22:33.078 108 13177.73 436.46 56979.47 88888.00 2010-04-18 02:22:34.078 108 13177.47 436.83 56979.47 88888.00 2010-04-18 02:22:35.078 108 13177.47 436.71 56980.33 88888.00 2010-04-18 02:22:36.078 108 13177.73 436.96 56979.72 88888.00 2010-04-18 02:22:37.078 108 13177.60 436.96 56980.33 88888.00 2010-04-18 02:22:38.078 108 13176.95 436.96 56979.72 88888.00 2010-04-18 02:22:39.078 108 13177.73 436.83 56979.96 88888.00 2010-04-18 02:22:40.078 108 13176.69 437.45 56980.33 88888.00 2010-04-18 02:22:41.078 108 13177.99 437.33 56979.84 88888.00 2010-04-18 02:22:42.078 108 13177.21 437.45 56979.96 88888.00 2010-04-18 02:22:43.077 108 13177.21 436.46 56979.47 88888.00 2010-04-18 02:22:44.077 108 13177.08 436.96 56979.59 88888.00 2010-04-18 02:22:45.077 108 13177.86 437.08 56980.09 88888.00 2010-04-18 02:22:46.077 108 13176.82 437.20 56979.72 88888.00 2010-04-18 02:22:47.077 108 13177.34 437.33 56979.35 88888.00 2010-04-18 02:22:48.077 108 13177.60 437.58 56979.84 88888.00 2010-04-18 02:22:49.077 108 13177.60 437.08 56979.23 88888.00 2010-04-18 02:22:50.077 108 13176.95 436.46 56979.23 88888.00 2010-04-18 02:22:51.077 108 13177.21 436.96 56979.72 88888.00 2010-04-18 02:22:52.077 108 13177.08 436.83 56979.35 88888.00 2010-04-18 02:22:53.077 108 13177.60 436.83 56979.72 88888.00 2010-04-18 02:22:54.077 108 13176.82 436.96 56979.72 88888.00 2010-04-18 02:22:55.077 108 13177.73 436.96 56979.96 88888.00 2010-04-18 02:22:56.077 108 13177.60 436.34 56979.72 88888.00 2010-04-18 02:22:57.077 108 13176.95 437.70 56979.23 88888.00 2010-04-18 02:22:58.077 108 13177.34 437.33 56979.72 88888.00 2010-04-18 02:22:59.077 108 13177.08 437.20 56979.47 88888.00 2010-04-18 02:23:00.077 108 13177.08 436.83 56979.72 88888.00 2010-04-18 02:23:01.077 108 13177.60 437.33 56980.09 88888.00 2010-04-18 02:23:02.077 108 13176.82 437.33 56979.96 88888.00 2010-04-18 02:23:03.077 108 13176.82 437.20 56979.59 88888.00 2010-04-18 02:23:04.077 108 13177.21 437.33 56979.96 88888.00 2010-04-18 02:23:05.077 108 13177.08 437.20 56979.84 88888.00 2010-04-18 02:23:06.077 108 13177.21 437.08 56979.96 88888.00 2010-04-18 02:23:07.077 108 13176.17 436.71 56980.09 88888.00 2010-04-18 02:23:08.077 108 13176.69 437.33 56979.84 88888.00 2010-04-18 02:23:09.077 108 13176.95 437.33 56979.47 88888.00 2010-04-18 02:23:10.077 108 13176.69 437.20 56980.09 88888.00 2010-04-18 02:23:11.077 108 13176.56 437.20 56979.72 88888.00 2010-04-18 02:23:12.077 108 13176.56 437.45 56979.96 88888.00 2010-04-18 02:23:13.077 108 13177.08 436.96 56979.84 88888.00 2010-04-18 02:23:14.077 108 13176.95 437.20 56980.21 88888.00 2010-04-18 02:23:15.077 108 13176.69 437.70 56980.21 88888.00 2010-04-18 02:23:16.077 108 13176.56 436.96 56980.09 88888.00 2010-04-18 02:23:17.077 108 13176.56 437.70 56979.72 88888.00 2010-04-18 02:23:18.077 108 13176.43 437.70 56979.72 88888.00 2010-04-18 02:23:19.077 108 13176.43 437.70 56979.72 88888.00 2010-04-18 02:23:20.077 108 13176.17 437.82 56979.96 88888.00 2010-04-18 02:23:21.077 108 13176.95 437.20 56980.33 88888.00 2010-04-18 02:23:22.077 108 13177.08 436.58 56979.96 88888.00 2010-04-18 02:23:23.077 108 13177.34 437.70 56979.96 88888.00 2010-04-18 02:23:24.077 108 13176.56 437.20 56979.11 88888.00 2010-04-18 02:23:25.077 108 13176.95 437.33 56979.72 88888.00 2010-04-18 02:23:26.077 108 13176.56 436.96 56979.35 88888.00 2010-04-18 02:23:27.077 108 13176.69 437.82 56980.21 88888.00 2010-04-18 02:23:28.077 108 13176.69 437.08 56980.57 88888.00 2010-04-18 02:23:29.077 108 13177.60 437.45 56979.47 88888.00 2010-04-18 02:23:30.077 108 13177.21 438.57 56980.09 88888.00 2010-04-18 02:23:31.077 108 13176.69 437.82 56979.96 88888.00 2010-04-18 02:23:32.077 108 13177.21 437.20 56979.96 88888.00 2010-04-18 02:23:33.077 108 13176.56 437.08 56979.84 88888.00 2010-04-18 02:23:34.077 108 13177.47 437.20 56979.47 88888.00 2010-04-18 02:23:35.077 108 13177.47 437.70 56979.23 88888.00 2010-04-18 02:23:36.077 108 13177.34 437.08 56979.72 88888.00 2010-04-18 02:23:37.077 108 13176.56 437.20 56980.09 88888.00 2010-04-18 02:23:38.077 108 13177.60 436.96 56979.59 88888.00 2010-04-18 02:23:39.077 108 13177.73 437.20 56980.45 88888.00 2010-04-18 02:23:40.077 108 13177.21 437.08 56979.96 88888.00 2010-04-18 02:23:41.077 108 13177.34 437.20 56980.57 88888.00 2010-04-18 02:23:42.077 108 13177.34 437.58 56980.45 88888.00 2010-04-18 02:23:43.077 108 13177.60 437.20 56979.96 88888.00 2010-04-18 02:23:44.077 108 13177.47 437.20 56979.47 88888.00 2010-04-18 02:23:45.077 108 13177.34 437.95 56979.47 88888.00 2010-04-18 02:23:46.077 108 13177.08 437.45 56980.09 88888.00 2010-04-18 02:23:47.077 108 13177.86 437.20 56980.21 88888.00 2010-04-18 02:23:48.077 108 13177.21 436.71 56980.09 88888.00 2010-04-18 02:23:49.077 108 13177.99 437.20 56979.47 88888.00 2010-04-18 02:23:50.077 108 13177.47 437.82 56979.59 88888.00 2010-04-18 02:23:51.077 108 13177.47 438.07 56979.59 88888.00 2010-04-18 02:23:52.077 108 13177.08 437.58 56979.84 88888.00 2010-04-18 02:23:53.077 108 13177.21 437.58 56980.09 88888.00 2010-04-18 02:23:54.077 108 13177.47 437.58 56980.33 88888.00 2010-04-18 02:23:55.077 108 13177.34 436.96 56980.09 88888.00 2010-04-18 02:23:56.077 108 13177.47 437.58 56980.09 88888.00 2010-04-18 02:23:57.077 108 13177.73 436.96 56979.84 88888.00 2010-04-18 02:23:58.077 108 13177.86 437.08 56979.72 88888.00 2010-04-18 02:23:59.077 108 13177.73 437.08 56980.33 88888.00 2010-04-18 02:24:00.077 108 13177.73 437.45 56979.35 88888.00 2010-04-18 02:24:01.077 108 13177.21 436.96 56980.21 88888.00 2010-04-18 02:24:02.077 108 13177.60 437.95 56979.35 88888.00 2010-04-18 02:24:03.077 108 13177.73 437.82 56980.33 88888.00 2010-04-18 02:24:04.077 108 13177.60 437.58 56979.96 88888.00 2010-04-18 02:24:05.077 108 13178.38 437.58 56979.84 88888.00 2010-04-18 02:24:06.077 108 13177.99 437.08 56980.33 88888.00 2010-04-18 02:24:07.077 108 13176.95 437.70 56979.96 88888.00 2010-04-18 02:24:08.077 108 13177.08 437.70 56979.84 88888.00 2010-04-18 02:24:09.077 108 13177.47 437.33 56979.96 88888.00 2010-04-18 02:24:10.077 108 13177.60 437.45 56980.70 88888.00 2010-04-18 02:24:11.077 108 13177.21 437.70 56980.09 88888.00 2010-04-18 02:24:12.077 108 13177.60 437.33 56980.57 88888.00 2010-04-18 02:24:13.077 108 13177.21 437.20 56979.96 88888.00 2010-04-18 02:24:14.077 108 13177.99 437.20 56980.09 88888.00 2010-04-18 02:24:15.077 108 13177.86 437.20 56980.33 88888.00 2010-04-18 02:24:16.077 108 13177.73 437.20 56979.96 88888.00 2010-04-18 02:24:17.077 108 13177.86 437.20 56980.57 88888.00 2010-04-18 02:24:18.077 108 13177.47 437.20 56979.84 88888.00 2010-04-18 02:24:19.077 108 13177.99 437.33 56980.09 88888.00 2010-04-18 02:24:20.077 108 13176.17 437.08 56980.57 88888.00 2010-04-18 02:24:21.077 108 13177.47 437.08 56980.33 88888.00 2010-04-18 02:24:22.077 108 13177.60 437.20 56980.09 88888.00 2010-04-18 02:24:23.077 108 13177.08 437.20 56980.82 88888.00 2010-04-18 02:24:24.077 108 13177.73 438.44 56979.72 88888.00 2010-04-18 02:24:25.077 108 13177.60 437.08 56980.09 88888.00 2010-04-18 02:24:26.077 108 13177.47 437.58 56979.72 88888.00 2010-04-18 02:24:27.077 108 13177.73 437.33 56979.84 88888.00 2010-04-18 02:24:28.077 108 13176.17 437.08 56980.33 88888.00 2010-04-18 02:24:29.077 108 13177.21 437.58 56980.33 88888.00 2010-04-18 02:24:30.077 108 13176.95 436.96 56980.33 88888.00 2010-04-18 02:24:31.077 108 13176.69 437.20 56979.59 88888.00 2010-04-18 02:24:32.077 108 13177.21 437.08 56979.59 88888.00 2010-04-18 02:24:33.077 108 13177.47 436.96 56980.21 88888.00 2010-04-18 02:24:34.077 108 13176.82 437.20 56980.09 88888.00 2010-04-18 02:24:35.077 108 13177.34 437.33 56980.45 88888.00 2010-04-18 02:24:36.077 108 13177.21 437.58 56980.21 88888.00 2010-04-18 02:24:37.077 108 13176.95 437.20 56980.09 88888.00 2010-04-18 02:24:38.077 108 13177.99 437.20 56979.72 88888.00 2010-04-18 02:24:39.077 108 13177.21 437.58 56979.72 88888.00 2010-04-18 02:24:40.077 108 13176.69 437.08 56980.21 88888.00 2010-04-18 02:24:41.077 108 13176.69 436.83 56980.21 88888.00 2010-04-18 02:24:42.077 108 13176.69 436.58 56980.33 88888.00 2010-04-18 02:24:43.077 108 13176.56 437.33 56979.84 88888.00 2010-04-18 02:24:44.077 108 13176.17 436.71 56980.09 88888.00 2010-04-18 02:24:45.077 108 13176.30 436.83 56979.96 88888.00 2010-04-18 02:24:46.077 108 13176.69 437.20 56979.96 88888.00 2010-04-18 02:24:47.077 108 13176.82 436.83 56979.59 88888.00 2010-04-18 02:24:48.077 108 13177.21 437.20 56979.47 88888.00 2010-04-18 02:24:49.077 108 13176.95 436.71 56979.96 88888.00 2010-04-18 02:24:50.077 108 13176.30 436.96 56980.21 88888.00 2010-04-18 02:24:51.077 108 13177.08 437.33 56979.23 88888.00 2010-04-18 02:24:52.077 108 13176.30 437.58 56979.84 88888.00 2010-04-18 02:24:53.077 108 13177.08 437.20 56979.72 88888.00 2010-04-18 02:24:54.077 108 13176.30 436.34 56979.84 88888.00 2010-04-18 02:24:55.077 108 13177.21 437.08 56979.59 88888.00 2010-04-18 02:24:56.077 108 13176.30 436.58 56980.09 88888.00 2010-04-18 02:24:57.077 108 13176.82 437.45 56980.45 88888.00 2010-04-18 02:24:58.077 108 13177.21 437.33 56980.33 88888.00 2010-04-18 02:24:59.077 108 13176.56 437.33 56979.47 88888.00 2010-04-18 02:25:00.077 108 13176.82 437.08 56980.33 88888.00 2010-04-18 02:25:01.077 108 13176.56 437.08 56979.59 88888.00 2010-04-18 02:25:02.077 108 13177.08 437.45 56980.21 88888.00 2010-04-18 02:25:03.077 108 13176.04 437.08 56979.84 88888.00 2010-04-18 02:25:04.077 108 13176.56 437.08 56980.70 88888.00 2010-04-18 02:25:05.077 108 13176.17 437.20 56979.84 88888.00 2010-04-18 02:25:06.077 108 13176.30 437.95 56979.72 88888.00 2010-04-18 02:25:07.077 108 13176.04 438.07 56979.96 88888.00 2010-04-18 02:25:08.077 108 13176.17 437.08 56980.33 88888.00 2010-04-18 02:25:09.077 108 13176.04 437.45 56980.09 88888.00 2010-04-18 02:25:10.077 108 13175.39 437.33 56980.09 88888.00 2010-04-18 02:25:11.077 108 13176.56 437.45 56979.47 88888.00 2010-04-18 02:25:12.077 108 13176.17 437.58 56979.59 88888.00 2010-04-18 02:25:13.077 108 13176.30 436.83 56980.09 88888.00 2010-04-18 02:25:14.077 108 13175.78 437.08 56979.35 88888.00 2010-04-18 02:25:15.077 108 13176.82 437.58 56979.72 88888.00 2010-04-18 02:25:16.077 108 13176.04 437.82 56979.84 88888.00 2010-04-18 02:25:17.077 108 13175.39 437.20 56980.21 88888.00 2010-04-18 02:25:18.077 108 13175.91 437.33 56979.47 88888.00 2010-04-18 02:25:19.077 108 13176.17 437.82 56979.59 88888.00 2010-04-18 02:25:20.077 108 13175.78 437.70 56979.59 88888.00 2010-04-18 02:25:21.077 108 13175.65 437.33 56980.70 88888.00 2010-04-18 02:25:22.077 108 13176.30 437.08 56979.59 88888.00 2010-04-18 02:25:23.077 108 13176.30 438.07 56980.21 88888.00 2010-04-18 02:25:24.077 108 13176.04 437.45 56979.84 88888.00 2010-04-18 02:25:25.077 108 13176.17 437.82 56979.72 88888.00 2010-04-18 02:25:26.077 108 13176.43 437.70 56979.59 88888.00 2010-04-18 02:25:27.077 108 13176.43 437.82 56979.72 88888.00 2010-04-18 02:25:28.077 108 13175.65 437.82 56979.72 88888.00 2010-04-18 02:25:29.077 108 13176.69 437.82 56979.47 88888.00 2010-04-18 02:25:30.077 108 13175.65 437.45 56979.11 88888.00 2010-04-18 02:25:31.077 108 13175.39 437.45 56979.23 88888.00 2010-04-18 02:25:32.077 108 13176.04 437.82 56979.84 88888.00 2010-04-18 02:25:33.077 108 13176.56 437.20 56979.11 88888.00 2010-04-18 02:25:34.077 108 13176.43 437.58 56979.59 88888.00 2010-04-18 02:25:35.077 108 13176.56 437.82 56979.11 88888.00 2010-04-18 02:25:36.077 108 13176.82 437.82 56978.74 88888.00 2010-04-18 02:25:37.077 108 13175.91 437.58 56979.11 88888.00 2010-04-18 02:25:38.077 108 13176.17 437.82 56978.98 88888.00 2010-04-18 02:25:39.077 108 13175.91 437.82 56978.98 88888.00 2010-04-18 02:25:40.077 108 13176.17 437.95 56978.74 88888.00 2010-04-18 02:25:41.077 108 13176.43 437.70 56979.84 88888.00 2010-04-18 02:25:42.077 108 13175.52 437.82 56979.35 88888.00 2010-04-18 02:25:43.077 108 13176.30 437.82 56978.98 88888.00 2010-04-18 02:25:44.077 108 13175.65 438.07 56979.72 88888.00 2010-04-18 02:25:45.077 108 13175.65 438.07 56978.74 88888.00 2010-04-18 02:25:46.077 108 13176.04 438.07 56978.74 88888.00 2010-04-18 02:25:47.077 108 13176.43 438.44 56978.98 88888.00 2010-04-18 02:25:48.077 108 13175.91 438.32 56979.23 88888.00 2010-04-18 02:25:49.077 108 13175.78 438.19 56979.11 88888.00 2010-04-18 02:25:50.077 108 13176.30 438.44 56978.98 88888.00 2010-04-18 02:25:51.077 108 13175.78 438.07 56978.86 88888.00 2010-04-18 02:25:52.077 108 13176.69 437.82 56979.47 88888.00 2010-04-18 02:25:53.077 108 13175.26 438.44 56979.47 88888.00 2010-04-18 02:25:54.077 108 13175.65 438.19 56979.72 88888.00 2010-04-18 02:25:55.077 108 13176.17 438.57 56979.84 88888.00 2010-04-18 02:25:56.077 108 13176.17 437.58 56979.47 88888.00 2010-04-18 02:25:57.077 108 13176.04 438.32 56979.59 88888.00 2010-04-18 02:25:58.077 108 13175.65 438.94 56979.72 88888.00 2010-04-18 02:25:59.077 108 13175.78 438.69 56979.23 88888.00 2010-04-18 02:26:00.077 108 13175.52 438.32 56978.86 88888.00 2010-04-18 02:26:01.077 108 13176.04 438.32 56978.98 88888.00 2010-04-18 02:26:02.077 108 13175.78 438.19 56979.84 88888.00 2010-04-18 02:26:03.077 108 13175.78 438.69 56979.35 88888.00 2010-04-18 02:26:04.077 108 13175.52 438.32 56979.11 88888.00 2010-04-18 02:26:05.077 108 13175.00 437.95 56979.72 88888.00 2010-04-18 02:26:06.077 108 13175.91 438.07 56979.59 88888.00 2010-04-18 02:26:07.077 108 13175.52 437.82 56979.23 88888.00 2010-04-18 02:26:08.077 108 13175.65 438.57 56979.72 88888.00 2010-04-18 02:26:09.077 108 13176.04 438.44 56979.35 88888.00 2010-04-18 02:26:10.077 108 13175.39 437.82 56979.72 88888.00 2010-04-18 02:26:11.077 108 13175.26 438.69 56979.11 88888.00 2010-04-18 02:26:12.077 108 13175.00 439.31 56979.96 88888.00 2010-04-18 02:26:13.077 108 13174.87 438.32 56979.23 88888.00 2010-04-18 02:26:14.077 108 13175.78 438.32 56979.72 88888.00 2010-04-18 02:26:15.077 108 13175.52 438.19 56979.11 88888.00 2010-04-18 02:26:16.077 108 13175.52 438.07 56978.74 88888.00 2010-04-18 02:26:17.077 108 13175.39 438.57 56978.37 88888.00 2010-04-18 02:26:18.077 108 13175.52 438.81 56978.98 88888.00 2010-04-18 02:26:19.077 108 13175.26 438.69 56979.11 88888.00 2010-04-18 02:26:20.077 108 13176.17 438.07 56979.23 88888.00 2010-04-18 02:26:21.077 108 13176.04 438.44 56978.86 88888.00 2010-04-18 02:26:22.077 108 13175.26 437.95 56979.72 88888.00 2010-04-18 02:26:23.077 108 13175.39 438.94 56979.23 88888.00 2010-04-18 02:26:24.077 108 13175.52 438.44 56979.23 88888.00 2010-04-18 02:26:25.077 108 13175.13 438.57 56979.11 88888.00 2010-04-18 02:26:26.077 108 13175.39 439.43 56979.11 88888.00 2010-04-18 02:26:27.077 108 13175.00 438.32 56979.35 88888.00 2010-04-18 02:26:28.077 108 13175.52 437.82 56979.23 88888.00 2010-04-18 02:26:29.077 108 13175.39 438.69 56979.35 88888.00 2010-04-18 02:26:30.077 108 13175.91 438.57 56978.98 88888.00 2010-04-18 02:26:31.077 108 13175.52 438.19 56978.98 88888.00 2010-04-18 02:26:32.077 108 13174.87 438.57 56979.23 88888.00 2010-04-18 02:26:33.077 108 13175.65 438.32 56979.47 88888.00 2010-04-18 02:26:34.077 108 13174.87 438.57 56978.86 88888.00 2010-04-18 02:26:35.077 108 13175.39 438.32 56978.74 88888.00 2010-04-18 02:26:36.077 108 13175.26 438.57 56979.11 88888.00 2010-04-18 02:26:37.077 108 13175.26 438.07 56979.35 88888.00 2010-04-18 02:26:38.077 108 13175.13 437.70 56979.11 88888.00 2010-04-18 02:26:39.077 108 13175.52 438.19 56978.74 88888.00 2010-04-18 02:26:40.077 108 13175.26 439.06 56979.35 88888.00 2010-04-18 02:26:41.077 108 13175.39 438.07 56979.96 88888.00 2010-04-18 02:26:42.077 108 13175.26 439.06 56979.59 88888.00 2010-04-18 02:26:43.077 108 13175.65 438.44 56979.11 88888.00 2010-04-18 02:26:44.077 108 13174.48 438.81 56978.98 88888.00 2010-04-18 02:26:45.077 108 13175.26 438.94 56979.23 88888.00 2010-04-18 02:26:46.077 108 13175.52 439.19 56979.35 88888.00 2010-04-18 02:26:47.077 108 13175.39 438.69 56979.35 88888.00 2010-04-18 02:26:48.077 108 13175.39 438.44 56979.11 88888.00 2010-04-18 02:26:49.077 108 13174.87 438.57 56979.11 88888.00 2010-04-18 02:26:50.077 108 13175.13 439.31 56979.84 88888.00 2010-04-18 02:26:51.077 108 13175.39 438.81 56978.98 88888.00 2010-04-18 02:26:52.077 108 13175.39 438.94 56979.23 88888.00 2010-04-18 02:26:53.077 108 13175.13 439.43 56979.35 88888.00 2010-04-18 02:26:54.077 108 13175.52 438.57 56979.35 88888.00 2010-04-18 02:26:55.077 108 13175.26 439.06 56979.11 88888.00 2010-04-18 02:26:56.077 108 13175.26 438.57 56979.23 88888.00 2010-04-18 02:26:57.077 108 13175.26 438.07 56979.47 88888.00 2010-04-18 02:26:58.077 108 13174.74 438.81 56978.98 88888.00 2010-04-18 02:26:59.077 108 13175.78 438.32 56978.74 88888.00 2010-04-18 02:27:00.077 108 13175.13 438.69 56978.62 88888.00 2010-04-18 02:27:01.077 108 13174.87 439.19 56978.98 88888.00 2010-04-18 02:27:02.077 108 13174.87 439.19 56978.86 88888.00 2010-04-18 02:27:03.077 108 13175.26 438.81 56978.74 88888.00 2010-04-18 02:27:04.077 108 13174.87 438.57 56979.35 88888.00 2010-04-18 02:27:05.077 108 13176.04 438.81 56979.23 88888.00 2010-04-18 02:27:06.077 108 13175.26 438.57 56978.98 88888.00 2010-04-18 02:27:07.077 108 13175.00 438.44 56979.59 88888.00 2010-04-18 02:27:08.077 108 13175.13 438.69 56978.98 88888.00 2010-04-18 02:27:09.077 108 13175.39 437.95 56978.98 88888.00 2010-04-18 02:27:10.077 108 13175.39 438.57 56978.98 88888.00 2010-04-18 02:27:11.077 108 13175.65 438.07 56978.86 88888.00 2010-04-18 02:27:12.077 108 13175.26 439.31 56979.59 88888.00 2010-04-18 02:27:13.077 108 13175.52 438.19 56979.23 88888.00 2010-04-18 02:27:14.077 108 13174.61 438.44 56978.86 88888.00 2010-04-18 02:27:15.077 108 13174.74 438.57 56978.62 88888.00 2010-04-18 02:27:16.077 108 13175.26 438.44 56979.23 88888.00 2010-04-18 02:27:17.077 108 13175.26 438.57 56979.11 88888.00 2010-04-18 02:27:18.077 108 13175.00 438.07 56979.72 88888.00 2010-04-18 02:27:19.077 108 13174.74 438.32 56978.62 88888.00 2010-04-18 02:27:20.077 108 13175.39 438.44 56979.72 88888.00 2010-04-18 02:27:21.077 108 13175.00 438.69 56979.59 88888.00 2010-04-18 02:27:22.077 108 13174.74 438.07 56978.62 88888.00 2010-04-18 02:27:23.077 108 13174.35 438.19 56979.23 88888.00 2010-04-18 02:27:24.077 108 13174.22 438.07 56978.98 88888.00 2010-04-18 02:27:25.077 108 13175.00 438.19 56978.98 88888.00 2010-04-18 02:27:26.077 108 13174.74 437.45 56978.86 88888.00 2010-04-18 02:27:27.077 108 13174.87 438.57 56978.74 88888.00 2010-04-18 02:27:28.077 108 13175.26 437.95 56978.98 88888.00 2010-04-18 02:27:29.077 108 13175.00 437.95 56979.11 88888.00 2010-04-18 02:27:30.077 108 13174.61 437.70 56979.47 88888.00 2010-04-18 02:27:31.077 108 13175.00 438.19 56978.86 88888.00 2010-04-18 02:27:32.077 108 13174.22 438.94 56978.74 88888.00 2010-04-18 02:27:33.077 108 13174.87 437.95 56978.98 88888.00 2010-04-18 02:27:34.077 108 13174.61 438.69 56978.62 88888.00 2010-04-18 02:27:35.077 108 13174.61 438.07 56978.74 88888.00 2010-04-18 02:27:36.077 108 13175.26 438.57 56978.86 88888.00 2010-04-18 02:27:37.077 108 13174.48 438.69 56978.98 88888.00 2010-04-18 02:27:38.077 108 13174.74 438.57 56979.23 88888.00 2010-04-18 02:27:39.077 108 13174.87 438.69 56978.98 88888.00 2010-04-18 02:27:40.077 108 13175.78 439.06 56978.13 88888.00 2010-04-18 02:27:41.077 108 13175.13 438.81 56978.74 88888.00 2010-04-18 02:27:42.077 108 13175.52 437.95 56978.98 88888.00 2010-04-18 02:27:43.077 108 13174.61 437.95 56978.86 88888.00 2010-04-18 02:27:44.077 108 13174.87 438.57 56978.37 88888.00 2010-04-18 02:27:45.077 108 13175.65 438.44 56978.13 88888.00 2010-04-18 02:27:46.077 108 13175.39 438.19 56978.50 88888.00 2010-04-18 02:27:47.077 108 13175.00 438.32 56978.86 88888.00 2010-04-18 02:27:48.077 108 13175.65 439.06 56978.74 88888.00 2010-04-18 02:27:49.077 108 13175.91 438.69 56978.86 88888.00 2010-04-18 02:27:50.077 108 13175.78 438.81 56978.50 88888.00 2010-04-18 02:27:51.077 108 13176.04 438.69 56978.98 88888.00 2010-04-18 02:27:52.077 108 13176.43 438.81 56978.50 88888.00 2010-04-18 02:27:53.077 108 13176.04 438.57 56979.47 88888.00 2010-04-18 02:27:54.077 108 13176.04 438.94 56979.59 88888.00 2010-04-18 02:27:55.077 108 13175.65 439.43 56979.47 88888.00 2010-04-18 02:27:56.077 108 13175.78 439.06 56978.13 88888.00 2010-04-18 02:27:57.077 108 13175.13 438.69 56979.47 88888.00 2010-04-18 02:27:58.077 108 13175.39 438.32 56979.47 88888.00 2010-04-18 02:27:59.077 108 13175.78 438.19 56979.23 88888.00 2010-04-18 02:28:00.077 108 13176.69 438.57 56978.50 88888.00 2010-04-18 02:28:01.077 108 13175.52 438.32 56978.74 88888.00 2010-04-18 02:28:02.077 108 13175.52 438.94 56979.35 88888.00 2010-04-18 02:28:03.077 108 13175.39 438.81 56978.50 88888.00 2010-04-18 02:28:04.077 108 13175.91 438.57 56978.86 88888.00 2010-04-18 02:28:05.077 108 13175.78 438.57 56978.86 88888.00 2010-04-18 02:28:06.077 108 13175.78 438.57 56978.98 88888.00 2010-04-18 02:28:07.077 108 13175.52 438.94 56979.35 88888.00 2010-04-18 02:28:08.077 108 13175.39 438.94 56978.98 88888.00 2010-04-18 02:28:09.077 108 13175.78 438.32 56978.86 88888.00 2010-04-18 02:28:10.077 108 13175.91 438.19 56978.74 88888.00 2010-04-18 02:28:11.077 108 13175.39 438.44 56979.72 88888.00 2010-04-18 02:28:12.077 108 13175.78 438.81 56979.11 88888.00 2010-04-18 02:28:13.077 108 13175.26 438.69 56978.86 88888.00 2010-04-18 02:28:14.077 108 13175.39 438.81 56978.62 88888.00 2010-04-18 02:28:15.077 108 13175.65 438.57 56979.59 88888.00 2010-04-18 02:28:16.077 108 13175.39 438.69 56979.35 88888.00 2010-04-18 02:28:17.077 108 13175.52 438.19 56979.23 88888.00 2010-04-18 02:28:18.077 108 13175.00 439.43 56979.47 88888.00 2010-04-18 02:28:19.077 108 13175.26 438.69 56979.47 88888.00 2010-04-18 02:28:20.077 108 13175.13 438.44 56979.47 88888.00 2010-04-18 02:28:21.077 108 13176.17 438.57 56978.98 88888.00 2010-04-18 02:28:22.077 108 13175.65 438.94 56979.11 88888.00 2010-04-18 02:28:23.077 108 13174.87 438.57 56978.98 88888.00 2010-04-18 02:28:24.077 108 13175.65 438.44 56978.98 88888.00 2010-04-18 02:28:25.077 108 13175.39 438.32 56978.98 88888.00 2010-04-18 02:28:26.077 108 13175.52 438.94 56978.74 88888.00 2010-04-18 02:28:27.077 108 13175.65 438.19 56979.23 88888.00 2010-04-18 02:28:28.077 108 13175.26 438.57 56978.25 88888.00 2010-04-18 02:28:29.077 108 13175.13 439.31 56978.86 88888.00 2010-04-18 02:28:30.077 108 13175.52 438.57 56978.00 88888.00 2010-04-18 02:28:31.077 108 13175.00 438.69 56978.86 88888.00 2010-04-18 02:28:32.077 108 13175.52 438.69 56979.23 88888.00 2010-04-18 02:28:33.077 108 13175.26 438.44 56978.25 88888.00 2010-04-18 02:28:34.077 108 13175.13 438.81 56979.23 88888.00 2010-04-18 02:28:35.077 108 13175.13 439.06 56979.35 88888.00 2010-04-18 02:28:36.077 108 13175.39 438.57 56979.23 88888.00 2010-04-18 02:28:37.077 108 13175.00 438.94 56979.47 88888.00 2010-04-18 02:28:38.077 108 13174.87 438.81 56978.86 88888.00 2010-04-18 02:28:39.077 108 13175.26 438.81 56978.86 88888.00 2010-04-18 02:28:40.077 108 13175.26 438.81 56978.50 88888.00 2010-04-18 02:28:41.077 108 13175.39 439.19 56979.72 88888.00 2010-04-18 02:28:42.077 108 13174.61 438.94 56978.98 88888.00 2010-04-18 02:28:43.077 108 13174.87 438.69 56978.13 88888.00 2010-04-18 02:28:44.077 108 13174.87 438.69 56978.74 88888.00 2010-04-18 02:28:45.077 108 13175.00 439.19 56978.62 88888.00 2010-04-18 02:28:46.077 108 13174.61 438.81 56979.11 88888.00 2010-04-18 02:28:47.077 108 13175.13 438.81 56978.50 88888.00 2010-04-18 02:28:48.077 108 13174.35 438.32 56978.74 88888.00 2010-04-18 02:28:49.077 108 13174.87 438.69 56978.98 88888.00 2010-04-18 02:28:50.077 108 13173.83 438.94 56978.74 88888.00 2010-04-18 02:28:51.077 108 13174.74 439.06 56979.11 88888.00 2010-04-18 02:28:52.077 108 13174.61 438.94 56978.98 88888.00 2010-04-18 02:28:53.077 108 13174.35 438.81 56978.62 88888.00 2010-04-18 02:28:54.077 108 13174.74 438.44 56979.11 88888.00 2010-04-18 02:28:55.077 108 13174.61 438.57 56978.86 88888.00 2010-04-18 02:28:56.077 108 13174.74 438.94 56978.86 88888.00 2010-04-18 02:28:57.077 108 13174.61 438.94 56979.72 88888.00 2010-04-18 02:28:58.077 108 13175.00 439.31 56978.98 88888.00 2010-04-18 02:28:59.077 108 13174.48 439.80 56978.86 88888.00 2010-04-18 02:29:00.077 108 13175.00 438.57 56979.11 88888.00 2010-04-18 02:29:01.077 108 13174.35 438.32 56978.74 88888.00 2010-04-18 02:29:02.077 108 13175.26 438.44 56978.86 88888.00 2010-04-18 02:29:03.077 108 13175.00 438.57 56978.50 88888.00 2010-04-18 02:29:04.077 108 13174.61 439.06 56979.23 88888.00 2010-04-18 02:29:05.077 108 13174.22 438.81 56978.74 88888.00 2010-04-18 02:29:06.077 108 13173.83 438.32 56978.13 88888.00 2010-04-18 02:29:07.077 108 13174.74 439.19 56978.50 88888.00 2010-04-18 02:29:08.077 108 13174.74 438.69 56978.74 88888.00 2010-04-18 02:29:09.077 108 13175.39 438.44 56979.11 88888.00 2010-04-18 02:29:10.077 108 13174.22 438.94 56978.25 88888.00 2010-04-18 02:29:11.077 108 13174.48 438.69 56978.13 88888.00 2010-04-18 02:29:12.077 108 13174.61 438.44 56978.62 88888.00 2010-04-18 02:29:13.077 108 13174.48 438.44 56979.23 88888.00 2010-04-18 02:29:14.077 108 13174.61 439.31 56978.37 88888.00 2010-04-18 02:29:15.077 108 13174.61 439.31 56979.23 88888.00 2010-04-18 02:29:16.077 108 13174.22 438.81 56978.37 88888.00 2010-04-18 02:29:17.077 108 13175.26 438.57 56978.50 88888.00 2010-04-18 02:29:18.077 108 13174.87 438.94 56978.74 88888.00 2010-04-18 02:29:19.077 108 13174.48 438.94 56978.74 88888.00 2010-04-18 02:29:20.077 108 13174.48 439.06 56978.86 88888.00 2010-04-18 02:29:21.077 108 13175.13 438.44 56978.00 88888.00 2010-04-18 02:29:22.077 108 13174.48 438.94 56978.98 88888.00 2010-04-18 02:29:23.077 108 13174.74 438.94 56978.50 88888.00 2010-04-18 02:29:24.077 108 13174.35 439.19 56978.50 88888.00 2010-04-18 02:29:25.077 108 13174.61 438.94 56978.74 88888.00 2010-04-18 02:29:26.077 108 13174.61 439.06 56978.00 88888.00 2010-04-18 02:29:27.077 108 13174.61 438.19 56978.62 88888.00 2010-04-18 02:29:28.077 108 13174.09 439.43 56978.50 88888.00 2010-04-18 02:29:29.077 108 13174.35 439.43 56978.37 88888.00 2010-04-18 02:29:30.077 108 13174.48 438.94 56978.50 88888.00 2010-04-18 02:29:31.077 108 13174.22 438.69 56978.74 88888.00 2010-04-18 02:29:32.077 108 13174.48 438.32 56978.50 88888.00 2010-04-18 02:29:33.077 108 13174.09 438.94 56978.74 88888.00 2010-04-18 02:29:34.077 108 13174.48 438.57 56978.62 88888.00 2010-04-18 02:29:35.077 108 13173.96 438.69 56978.00 88888.00 2010-04-18 02:29:36.077 108 13173.57 438.81 56978.25 88888.00 2010-04-18 02:29:37.077 108 13174.48 438.57 56978.50 88888.00 2010-04-18 02:29:38.077 108 13173.83 438.81 56977.76 88888.00 2010-04-18 02:29:39.077 108 13174.09 437.82 56978.50 88888.00 2010-04-18 02:29:40.077 108 13174.22 438.57 56978.50 88888.00 2010-04-18 02:29:41.077 108 13174.35 439.19 56977.64 88888.00 2010-04-18 02:29:42.077 108 13174.61 439.56 56978.50 88888.00 2010-04-18 02:29:43.077 108 13174.09 438.81 56978.13 88888.00 2010-04-18 02:29:44.077 108 13174.61 439.06 56978.62 88888.00 2010-04-18 02:29:45.077 108 13174.74 438.94 56978.25 88888.00 2010-04-18 02:29:46.077 108 13174.48 438.44 56978.74 88888.00 2010-04-18 02:29:47.077 108 13174.22 438.69 56977.88 88888.00 2010-04-18 02:29:48.077 108 13175.00 438.94 56978.13 88888.00 2010-04-18 02:29:49.077 108 13174.35 439.31 56978.74 88888.00 2010-04-18 02:29:50.077 108 13175.00 439.19 56978.25 88888.00 2010-04-18 02:29:51.077 108 13174.48 438.69 56978.50 88888.00 2010-04-18 02:29:52.077 108 13174.22 438.94 56978.50 88888.00 2010-04-18 02:29:53.077 108 13174.35 438.81 56978.13 88888.00 2010-04-18 02:29:54.077 108 13174.74 439.31 56978.13 88888.00 2010-04-18 02:29:55.077 108 13175.00 439.56 56978.74 88888.00 2010-04-18 02:29:56.077 108 13175.13 439.68 56978.62 88888.00 2010-04-18 02:29:57.077 108 13174.61 439.19 56977.76 88888.00 2010-04-18 02:29:58.077 108 13174.48 439.31 56977.39 88888.00 2010-04-18 02:29:59.077 108 13174.35 438.69 56978.25 88888.00 2010-04-18 02:30:00.077 108 13173.70 439.80 56978.37 88888.00 2010-04-18 02:30:01.077 108 13175.26 439.56 56978.00 88888.00 2010-04-18 02:30:02.077 108 13173.83 439.43 56978.50 88888.00 2010-04-18 02:30:03.077 108 13175.00 439.80 56978.25 88888.00 2010-04-18 02:30:04.077 108 13174.74 439.06 56977.88 88888.00 2010-04-18 02:30:05.077 108 13174.48 439.80 56978.74 88888.00 2010-04-18 02:30:06.077 108 13174.09 439.68 56978.62 88888.00 2010-04-18 02:30:07.077 108 13174.87 438.94 56978.37 88888.00 2010-04-18 02:30:08.077 108 13173.96 439.31 56978.25 88888.00 2010-04-18 02:30:09.077 108 13174.48 439.93 56978.50 88888.00 2010-04-18 02:30:10.077 108 13173.83 439.56 56978.25 88888.00 2010-04-18 02:30:11.077 108 13173.83 439.31 56978.86 88888.00 2010-04-18 02:30:12.077 108 13173.31 440.30 56977.76 88888.00 2010-04-18 02:30:13.077 108 13173.96 439.56 56977.64 88888.00 2010-04-18 02:30:14.077 108 13174.35 439.31 56977.64 88888.00 2010-04-18 02:30:15.077 108 13174.09 438.94 56978.13 88888.00 2010-04-18 02:30:16.077 108 13173.70 438.69 56978.00 88888.00 2010-04-18 02:30:17.077 108 13173.70 439.31 56978.25 88888.00 2010-04-18 02:30:18.077 108 13173.44 439.06 56978.13 88888.00 2010-04-18 02:30:19.077 108 13173.31 438.69 56978.25 88888.00 2010-04-18 02:30:20.077 108 13174.87 439.43 56978.37 88888.00 2010-04-18 02:30:21.077 108 13173.83 439.31 56977.39 88888.00 2010-04-18 02:30:22.077 108 13173.70 438.81 56978.00 88888.00 2010-04-18 02:30:23.077 108 13173.70 439.06 56977.64 88888.00 2010-04-18 02:30:24.077 108 13173.57 439.06 56977.76 88888.00 2010-04-18 02:30:25.077 108 13173.96 438.94 56978.25 88888.00 2010-04-18 02:30:26.077 108 13173.44 438.94 56977.88 88888.00 2010-04-18 02:30:27.077 108 13173.70 438.57 56977.76 88888.00 2010-04-18 02:30:28.077 108 13173.83 438.57 56978.62 88888.00 2010-04-18 02:30:29.077 108 13173.70 438.44 56978.00 88888.00 2010-04-18 02:30:30.077 108 13173.57 439.06 56977.27 88888.00 2010-04-18 02:30:31.077 108 13173.31 438.81 56977.27 88888.00 2010-04-18 02:30:32.077 108 13173.31 439.19 56978.00 88888.00 2010-04-18 02:30:33.077 108 13173.31 438.57 56977.52 88888.00 2010-04-18 02:30:34.077 108 13173.83 439.56 56977.88 88888.00 2010-04-18 02:30:35.077 108 13173.83 438.57 56977.76 88888.00 2010-04-18 02:30:36.077 108 13173.96 438.57 56977.15 88888.00 2010-04-18 02:30:37.077 108 13173.44 439.68 56977.88 88888.00 2010-04-18 02:30:38.077 108 13173.70 439.56 56978.00 88888.00 2010-04-18 02:30:39.077 108 13173.31 438.94 56977.64 88888.00 2010-04-18 02:30:40.077 108 13173.70 439.68 56978.50 88888.00 2010-04-18 02:30:41.077 108 13173.18 439.31 56977.15 88888.00 2010-04-18 02:30:42.077 108 13173.83 439.43 56977.76 88888.00 2010-04-18 02:30:43.077 108 13173.31 439.56 56977.64 88888.00 2010-04-18 02:30:44.077 108 13174.48 439.56 56977.52 88888.00 2010-04-18 02:30:45.077 108 13174.22 439.93 56978.00 88888.00 2010-04-18 02:30:46.077 108 13173.83 439.43 56978.00 88888.00 2010-04-18 02:30:47.077 108 13173.44 439.43 56977.88 88888.00 2010-04-18 02:30:48.077 108 13173.44 439.43 56977.64 88888.00 2010-04-18 02:30:49.077 108 13173.96 439.80 56978.00 88888.00 2010-04-18 02:30:50.077 108 13174.22 439.56 56977.88 88888.00 2010-04-18 02:30:51.077 108 13174.09 439.68 56978.00 88888.00 2010-04-18 02:30:52.077 108 13173.96 438.94 56977.64 88888.00 2010-04-18 02:30:53.077 108 13173.57 439.56 56978.13 88888.00 2010-04-18 02:30:54.077 108 13174.09 439.80 56977.88 88888.00 2010-04-18 02:30:55.077 108 13174.22 439.56 56977.52 88888.00 2010-04-18 02:30:56.077 108 13174.09 438.81 56977.64 88888.00 2010-04-18 02:30:57.077 108 13173.70 439.68 56977.76 88888.00 2010-04-18 02:30:58.077 108 13174.35 439.19 56977.39 88888.00 2010-04-18 02:30:59.077 108 13172.92 439.31 56977.76 88888.00 2010-04-18 02:31:00.077 108 13173.57 438.94 56978.13 88888.00 2010-04-18 02:31:01.077 108 13174.22 439.31 56977.76 88888.00 2010-04-18 02:31:02.077 108 13173.70 438.57 56978.37 88888.00 2010-04-18 02:31:03.077 108 13173.57 438.81 56977.64 88888.00 2010-04-18 02:31:04.077 108 13174.48 439.80 56977.76 88888.00 2010-04-18 02:31:05.077 108 13173.44 439.31 56977.88 88888.00 2010-04-18 02:31:06.077 108 13173.57 439.68 56978.37 88888.00 2010-04-18 02:31:07.077 108 13173.83 439.80 56977.88 88888.00 2010-04-18 02:31:08.077 108 13173.31 439.68 56977.64 88888.00 2010-04-18 02:31:09.077 108 13174.61 439.56 56977.52 88888.00 2010-04-18 02:31:10.077 108 13173.96 439.43 56977.39 88888.00 2010-04-18 02:31:11.077 108 13174.48 439.56 56977.27 88888.00 2010-04-18 02:31:12.077 108 13173.96 439.68 56977.76 88888.00 2010-04-18 02:31:13.077 108 13174.22 439.56 56977.39 88888.00 2010-04-18 02:31:14.077 108 13173.57 439.56 56977.39 88888.00 2010-04-18 02:31:15.077 108 13173.18 439.68 56978.37 88888.00 2010-04-18 02:31:16.077 108 13173.70 439.43 56977.64 88888.00 2010-04-18 02:31:17.077 108 13173.70 439.31 56977.64 88888.00 2010-04-18 02:31:18.077 108 13173.83 438.44 56977.15 88888.00 2010-04-18 02:31:19.077 108 13173.70 440.05 56977.88 88888.00 2010-04-18 02:31:20.077 108 13172.92 439.06 56977.64 88888.00 2010-04-18 02:31:21.077 108 13174.22 439.43 56978.13 88888.00 2010-04-18 02:31:22.077 108 13173.96 439.19 56977.52 88888.00 2010-04-18 02:31:23.077 108 13174.22 439.43 56977.76 88888.00 2010-04-18 02:31:24.077 108 13174.22 439.06 56978.25 88888.00 2010-04-18 02:31:25.077 108 13174.09 440.18 56977.27 88888.00 2010-04-18 02:31:26.077 108 13174.09 439.80 56977.76 88888.00 2010-04-18 02:31:27.077 108 13173.96 439.80 56977.76 88888.00 2010-04-18 02:31:28.077 108 13173.70 439.31 56977.52 88888.00 2010-04-18 02:31:29.077 108 13174.87 438.94 56977.39 88888.00 2010-04-18 02:31:30.077 108 13174.74 439.31 56977.76 88888.00 2010-04-18 02:31:31.077 108 13174.87 439.43 56977.76 88888.00 2010-04-18 02:31:32.077 108 13174.61 440.18 56977.15 88888.00 2010-04-18 02:31:33.077 108 13173.96 439.56 56977.39 88888.00 2010-04-18 02:31:34.077 108 13174.09 439.19 56977.64 88888.00 2010-04-18 02:31:35.077 108 13174.09 439.43 56977.52 88888.00 2010-04-18 02:31:36.077 108 13174.35 439.80 56977.27 88888.00 2010-04-18 02:31:37.077 108 13174.35 439.56 56977.76 88888.00 2010-04-18 02:31:38.077 108 13174.09 439.31 56978.00 88888.00 2010-04-18 02:31:39.077 108 13174.61 440.18 56978.00 88888.00 2010-04-18 02:31:40.077 108 13174.22 439.68 56978.00 88888.00 2010-04-18 02:31:41.077 108 13175.00 439.31 56978.25 88888.00 2010-04-18 02:31:42.077 108 13174.48 439.56 56978.00 88888.00 2010-04-18 02:31:43.077 108 13174.74 439.56 56977.27 88888.00 2010-04-18 02:31:44.077 108 13174.87 439.80 56977.64 88888.00 2010-04-18 02:31:45.077 108 13174.22 439.80 56978.13 88888.00 2010-04-18 02:31:46.077 108 13174.74 439.68 56977.64 88888.00 2010-04-18 02:31:47.077 108 13174.35 439.43 56977.88 88888.00 2010-04-18 02:31:48.077 108 13174.87 439.80 56977.88 88888.00 2010-04-18 02:31:49.077 108 13175.26 439.56 56977.88 88888.00 2010-04-18 02:31:50.077 108 13175.00 439.68 56977.76 88888.00 2010-04-18 02:31:51.077 108 13174.87 439.80 56977.52 88888.00 2010-04-18 02:31:52.077 108 13173.83 439.43 56977.39 88888.00 2010-04-18 02:31:53.077 108 13174.61 439.56 56977.52 88888.00 2010-04-18 02:31:54.077 108 13174.09 439.80 56977.64 88888.00 2010-04-18 02:31:55.077 108 13174.61 439.31 56977.52 88888.00 2010-04-18 02:31:56.077 108 13175.00 439.06 56977.52 88888.00 2010-04-18 02:31:57.077 108 13174.61 440.05 56978.13 88888.00 2010-04-18 02:31:58.077 108 13174.48 440.05 56977.15 88888.00 2010-04-18 02:31:59.077 108 13174.61 439.93 56978.50 88888.00 2010-04-18 02:32:00.077 108 13174.48 440.05 56978.62 88888.00 2010-04-18 02:32:01.077 108 13174.48 439.68 56977.39 88888.00 2010-04-18 02:32:02.077 108 13174.35 440.05 56977.88 88888.00 2010-04-18 02:32:03.077 108 13174.61 440.42 56978.37 88888.00 2010-04-18 02:32:04.077 108 13175.26 439.80 56977.88 88888.00 2010-04-18 02:32:05.077 108 13175.00 440.18 56977.88 88888.00 2010-04-18 02:32:06.077 108 13175.00 439.80 56978.62 88888.00 2010-04-18 02:32:07.077 108 13174.61 439.93 56978.13 88888.00 2010-04-18 02:32:08.077 108 13174.74 439.80 56977.39 88888.00 2010-04-18 02:32:09.077 108 13174.35 440.05 56977.88 88888.00 2010-04-18 02:32:10.077 108 13174.61 440.30 56978.00 88888.00 2010-04-18 02:32:11.077 108 13175.13 439.31 56978.00 88888.00 2010-04-18 02:32:12.077 108 13174.61 439.56 56978.13 88888.00 2010-04-18 02:32:13.077 108 13174.48 439.68 56978.13 88888.00 2010-04-18 02:32:14.077 108 13174.09 439.80 56978.00 88888.00 2010-04-18 02:32:15.077 108 13175.00 439.93 56977.52 88888.00 2010-04-18 02:32:16.077 108 13174.48 439.06 56978.25 88888.00 2010-04-18 02:32:17.077 108 13174.87 439.80 56977.88 88888.00 2010-04-18 02:32:18.077 108 13174.22 440.18 56977.88 88888.00 2010-04-18 02:32:19.077 108 13174.48 440.30 56978.25 88888.00 2010-04-18 02:32:20.077 108 13174.74 438.81 56977.52 88888.00 2010-04-18 02:32:21.077 108 13173.96 439.80 56978.13 88888.00 2010-04-18 02:32:22.077 108 13174.61 439.43 56977.39 88888.00 2010-04-18 02:32:23.077 108 13175.00 439.80 56978.00 88888.00 2010-04-18 02:32:24.077 108 13175.00 439.43 56978.25 88888.00 2010-04-18 02:32:25.077 108 13175.00 440.05 56978.25 88888.00 2010-04-18 02:32:26.077 108 13175.00 439.31 56978.00 88888.00 2010-04-18 02:32:27.077 108 13174.87 439.93 56977.15 88888.00 2010-04-18 02:32:28.077 108 13175.13 439.80 56977.76 88888.00 2010-04-18 02:32:29.077 108 13175.26 440.18 56977.76 88888.00 2010-04-18 02:32:30.077 108 13174.22 440.05 56977.88 88888.00 2010-04-18 02:32:31.077 108 13174.74 440.30 56978.00 88888.00 2010-04-18 02:32:32.077 108 13175.13 439.80 56977.64 88888.00 2010-04-18 02:32:33.077 108 13175.00 439.68 56978.25 88888.00 2010-04-18 02:32:34.077 108 13175.13 439.31 56977.76 88888.00 2010-04-18 02:32:35.077 108 13174.48 439.93 56977.52 88888.00 2010-04-18 02:32:36.077 108 13175.00 439.43 56977.88 88888.00 2010-04-18 02:32:37.077 108 13174.35 439.93 56978.13 88888.00 2010-04-18 02:32:38.077 108 13174.74 439.19 56978.00 88888.00 2010-04-18 02:32:39.077 108 13175.39 439.68 56977.39 88888.00 2010-04-18 02:32:40.077 108 13175.00 439.93 56978.74 88888.00 2010-04-18 02:32:41.077 108 13174.87 439.93 56977.52 88888.00 2010-04-18 02:32:42.077 108 13175.52 439.43 56977.52 88888.00 2010-04-18 02:32:43.077 108 13175.13 439.68 56977.64 88888.00 2010-04-18 02:32:44.077 108 13175.13 439.68 56978.37 88888.00 2010-04-18 02:32:45.077 108 13175.13 438.94 56977.52 88888.00 2010-04-18 02:32:46.077 108 13175.00 439.93 56978.98 88888.00 2010-04-18 02:32:47.077 108 13175.65 440.18 56978.00 88888.00 2010-04-18 02:32:48.077 108 13175.13 439.68 56978.25 88888.00 2010-04-18 02:32:49.077 108 13175.13 439.43 56977.76 88888.00 2010-04-18 02:32:50.077 108 13174.87 439.93 56978.00 88888.00 2010-04-18 02:32:51.077 108 13175.52 439.68 56978.37 88888.00 2010-04-18 02:32:52.077 108 13175.39 439.93 56977.88 88888.00 2010-04-18 02:32:53.077 108 13174.74 439.43 56977.88 88888.00 2010-04-18 02:32:54.077 108 13175.26 439.43 56978.37 88888.00 2010-04-18 02:32:55.077 108 13175.13 439.68 56977.52 88888.00 2010-04-18 02:32:56.077 108 13175.39 439.80 56978.37 88888.00 2010-04-18 02:32:57.077 108 13175.39 439.56 56978.13 88888.00 2010-04-18 02:32:58.077 108 13175.00 438.94 56977.88 88888.00 2010-04-18 02:32:59.077 108 13175.26 439.19 56978.25 88888.00 2010-04-18 02:33:00.077 108 13174.87 439.68 56977.88 88888.00 2010-04-18 02:33:01.077 108 13175.00 439.19 56977.76 88888.00 2010-04-18 02:33:02.077 108 13174.87 439.31 56978.00 88888.00 2010-04-18 02:33:03.077 108 13175.26 439.68 56978.00 88888.00 2010-04-18 02:33:04.077 108 13175.65 438.81 56977.52 88888.00 2010-04-18 02:33:05.077 108 13175.39 439.06 56978.25 88888.00 2010-04-18 02:33:06.077 108 13175.91 439.06 56978.37 88888.00 2010-04-18 02:33:07.077 108 13175.52 439.06 56978.74 88888.00 2010-04-18 02:33:08.077 108 13175.91 439.56 56977.27 88888.00 2010-04-18 02:33:09.077 108 13175.65 439.31 56977.52 88888.00 2010-04-18 02:33:10.077 108 13175.00 439.19 56978.00 88888.00 2010-04-18 02:33:11.077 108 13176.04 440.05 56978.25 88888.00 2010-04-18 02:33:12.077 108 13175.52 439.19 56978.25 88888.00 2010-04-18 02:33:13.077 108 13176.17 438.94 56977.76 88888.00 2010-04-18 02:33:14.077 108 13175.00 439.93 56977.52 88888.00 2010-04-18 02:33:15.077 108 13176.30 439.31 56978.25 88888.00 2010-04-18 02:33:16.077 108 13175.39 439.93 56978.62 88888.00 2010-04-18 02:33:17.077 108 13175.39 440.30 56978.25 88888.00 2010-04-18 02:33:18.077 108 13175.91 440.18 56978.13 88888.00 2010-04-18 02:33:19.077 108 13175.78 439.68 56978.37 88888.00 2010-04-18 02:33:20.077 108 13175.78 439.56 56977.88 88888.00 2010-04-18 02:33:21.077 108 13176.04 439.80 56978.50 88888.00 2010-04-18 02:33:22.077 108 13175.39 439.93 56978.74 88888.00 2010-04-18 02:33:23.077 108 13175.39 439.43 56978.25 88888.00 2010-04-18 02:33:24.077 108 13175.65 439.56 56978.62 88888.00 2010-04-18 02:33:25.077 108 13175.78 439.68 56977.52 88888.00 2010-04-18 02:33:26.077 108 13176.43 439.68 56978.50 88888.00 2010-04-18 02:33:27.077 108 13175.91 439.80 56977.52 88888.00 2010-04-18 02:33:28.077 108 13175.78 439.56 56978.37 88888.00 2010-04-18 02:33:29.077 108 13175.91 439.80 56978.37 88888.00 2010-04-18 02:33:30.077 108 13176.17 439.56 56978.25 88888.00 2010-04-18 02:33:31.077 108 13176.04 439.56 56977.88 88888.00 2010-04-18 02:33:32.077 108 13175.52 439.31 56978.00 88888.00 2010-04-18 02:33:33.077 108 13176.95 439.43 56978.50 88888.00 2010-04-18 02:33:34.077 108 13176.17 439.19 56977.64 88888.00 2010-04-18 02:33:35.077 108 13175.91 439.43 56978.86 88888.00 2010-04-18 02:33:36.077 108 13176.17 438.57 56978.25 88888.00 2010-04-18 02:33:37.077 108 13175.91 439.43 56978.50 88888.00 2010-04-18 02:33:38.077 108 13176.56 440.05 56978.37 88888.00 2010-04-18 02:33:39.077 108 13176.30 439.19 56978.37 88888.00 2010-04-18 02:33:40.077 108 13176.56 439.19 56978.00 88888.00 2010-04-18 02:33:41.077 108 13177.21 439.31 56977.76 88888.00 2010-04-18 02:33:42.077 108 13176.95 439.31 56977.88 88888.00 2010-04-18 02:33:43.077 108 13176.95 439.80 56977.88 88888.00 2010-04-18 02:33:44.077 108 13176.30 439.80 56978.50 88888.00 2010-04-18 02:33:45.077 108 13177.08 439.68 56978.86 88888.00 2010-04-18 02:33:46.077 108 13176.82 439.43 56978.86 88888.00 2010-04-18 02:33:47.077 108 13176.82 439.06 56977.88 88888.00 2010-04-18 02:33:48.077 108 13176.95 438.69 56978.50 88888.00 2010-04-18 02:33:49.077 108 13176.95 439.31 56978.86 88888.00 2010-04-18 02:33:50.077 108 13177.21 439.19 56978.74 88888.00 2010-04-18 02:33:51.077 108 13176.82 439.19 56978.25 88888.00 2010-04-18 02:33:52.077 108 13177.60 438.69 56978.25 88888.00 2010-04-18 02:33:53.077 108 13176.82 439.31 56979.11 88888.00 2010-04-18 02:33:54.077 108 13176.82 439.43 56979.35 88888.00 2010-04-18 02:33:55.077 108 13176.43 438.81 56978.98 88888.00 2010-04-18 02:33:56.077 108 13177.21 439.19 56978.62 88888.00 2010-04-18 02:33:57.077 108 13176.69 439.06 56978.98 88888.00 2010-04-18 02:33:58.077 108 13177.60 439.31 56978.98 88888.00 2010-04-18 02:33:59.077 108 13177.73 439.43 56978.86 88888.00 2010-04-18 02:34:00.077 108 13178.25 439.56 56978.62 88888.00 2010-04-18 02:34:01.077 108 13177.47 438.44 56978.25 88888.00 2010-04-18 02:34:02.077 108 13177.60 439.31 56978.98 88888.00 2010-04-18 02:34:03.077 108 13177.08 439.93 56979.35 88888.00 2010-04-18 02:34:04.077 108 13177.60 439.80 56978.74 88888.00 2010-04-18 02:34:05.077 108 13177.73 439.68 56978.74 88888.00 2010-04-18 02:34:06.077 108 13177.86 439.68 56978.98 88888.00 2010-04-18 02:34:07.077 108 13177.99 438.94 56978.86 88888.00 2010-04-18 02:34:08.077 108 13177.99 439.93 56978.98 88888.00 2010-04-18 02:34:09.077 108 13177.99 439.19 56978.74 88888.00 2010-04-18 02:34:10.077 108 13178.25 439.19 56979.72 88888.00 2010-04-18 02:34:11.077 108 13177.60 439.93 56978.37 88888.00 2010-04-18 02:34:12.077 108 13177.60 439.56 56978.98 88888.00 2010-04-18 02:34:13.077 108 13178.12 439.93 56979.47 88888.00 2010-04-18 02:34:14.077 108 13177.99 439.43 56978.86 88888.00 2010-04-18 02:34:15.077 108 13177.47 439.19 56979.23 88888.00 2010-04-18 02:34:16.077 108 13178.51 439.68 56978.98 88888.00 2010-04-18 02:34:17.077 108 13177.99 439.68 56979.11 88888.00 2010-04-18 02:34:18.077 108 13178.12 439.56 56978.98 88888.00 2010-04-18 02:34:19.077 108 13178.25 440.05 56979.23 88888.00 2010-04-18 02:34:20.077 108 13177.86 439.43 56978.98 88888.00 2010-04-18 02:34:21.077 108 13177.34 439.93 56979.23 88888.00 2010-04-18 02:34:22.077 108 13178.51 439.56 56979.23 88888.00 2010-04-18 02:34:23.077 108 13178.12 439.93 56978.74 88888.00 2010-04-18 02:34:24.077 108 13178.90 439.19 56979.72 88888.00 2010-04-18 02:34:25.077 108 13178.77 439.93 56979.47 88888.00 2010-04-18 02:34:26.077 108 13178.12 439.31 56978.98 88888.00 2010-04-18 02:34:27.077 108 13177.60 438.81 56979.23 88888.00 2010-04-18 02:34:28.077 108 13178.90 439.43 56979.47 88888.00 2010-04-18 02:34:29.077 108 13178.38 438.57 56978.98 88888.00 2010-04-18 02:34:30.077 108 13179.03 439.93 56979.35 88888.00 2010-04-18 02:34:31.077 108 13177.99 439.68 56978.86 88888.00 2010-04-18 02:34:32.077 108 13178.64 438.57 56979.96 88888.00 2010-04-18 02:34:33.077 108 13178.64 438.94 56979.35 88888.00 2010-04-18 02:34:34.077 108 13177.86 439.06 56979.47 88888.00 2010-04-18 02:34:35.077 108 13178.25 438.81 56980.21 88888.00 2010-04-18 02:34:36.077 108 13178.12 439.43 56979.59 88888.00 2010-04-18 02:34:37.077 108 13178.77 438.69 56980.09 88888.00 2010-04-18 02:34:38.077 108 13178.51 438.07 56979.47 88888.00 2010-04-18 02:34:39.077 108 13178.51 439.43 56979.47 88888.00 2010-04-18 02:34:40.077 108 13178.25 439.43 56979.11 88888.00 2010-04-18 02:34:41.077 108 13178.90 438.94 56980.09 88888.00 2010-04-18 02:34:42.077 108 13179.16 438.81 56979.23 88888.00 2010-04-18 02:34:43.077 108 13179.16 439.06 56979.11 88888.00 2010-04-18 02:34:44.077 108 13179.16 439.31 56980.09 88888.00 2010-04-18 02:34:45.077 108 13179.03 438.32 56978.74 88888.00 2010-04-18 02:34:46.076 108 13178.51 437.95 56979.59 88888.00 2010-04-18 02:34:47.076 108 13178.90 438.69 56979.35 88888.00 2010-04-18 02:34:48.076 108 13178.90 438.32 56979.35 88888.00 2010-04-18 02:34:49.076 108 13178.64 439.06 56979.23 88888.00 2010-04-18 02:34:50.076 108 13178.77 438.69 56978.98 88888.00 2010-04-18 02:34:51.076 108 13179.54 439.06 56979.35 88888.00 2010-04-18 02:34:52.076 108 13179.29 438.44 56979.47 88888.00 2010-04-18 02:34:53.076 108 13179.29 438.69 56979.11 88888.00 2010-04-18 02:34:54.076 108 13178.77 438.94 56979.35 88888.00 2010-04-18 02:34:55.076 108 13179.16 439.06 56979.84 88888.00 2010-04-18 02:34:56.076 108 13179.03 438.81 56979.47 88888.00 2010-04-18 02:34:57.076 108 13179.67 438.07 56979.47 88888.00 2010-04-18 02:34:58.076 108 13179.29 438.81 56980.21 88888.00 2010-04-18 02:34:59.076 108 13179.29 439.06 56979.84 88888.00 2010-04-18 02:35:00.076 108 13179.93 438.69 56979.35 88888.00 2010-04-18 02:35:01.076 108 13178.90 439.06 56978.98 88888.00 2010-04-18 02:35:02.076 108 13179.29 438.69 56979.72 88888.00 2010-04-18 02:35:03.076 108 13180.06 438.44 56979.59 88888.00 2010-04-18 02:35:04.076 108 13179.80 439.06 56979.47 88888.00 2010-04-18 02:35:05.076 108 13179.67 438.19 56980.45 88888.00 2010-04-18 02:35:06.076 108 13179.16 438.19 56979.11 88888.00 2010-04-18 02:35:07.076 108 13179.29 437.95 56979.47 88888.00 2010-04-18 02:35:08.076 108 13179.54 438.19 56979.47 88888.00 2010-04-18 02:35:09.076 108 13179.16 438.32 56979.84 88888.00 2010-04-18 02:35:10.076 108 13179.67 438.57 56980.21 88888.00 2010-04-18 02:35:11.076 108 13179.16 438.69 56980.21 88888.00 2010-04-18 02:35:12.076 108 13179.54 438.19 56979.96 88888.00 2010-04-18 02:35:13.076 108 13179.54 438.57 56979.84 88888.00 2010-04-18 02:35:14.076 108 13179.42 437.82 56979.23 88888.00 2010-04-18 02:35:15.076 108 13178.64 438.07 56978.74 88888.00 2010-04-18 02:35:16.076 108 13179.42 437.58 56979.72 88888.00 2010-04-18 02:35:17.076 108 13179.67 437.33 56979.35 88888.00 2010-04-18 02:35:18.076 108 13179.03 437.70 56979.72 88888.00 2010-04-18 02:35:19.076 108 13178.64 437.82 56979.47 88888.00 2010-04-18 02:35:20.076 108 13179.42 438.69 56979.59 88888.00 2010-04-18 02:35:21.076 108 13178.90 438.44 56979.84 88888.00 2010-04-18 02:35:22.076 108 13179.93 438.19 56979.47 88888.00 2010-04-18 02:35:23.076 108 13179.16 438.19 56979.35 88888.00 2010-04-18 02:35:24.076 108 13179.67 436.83 56979.35 88888.00 2010-04-18 02:35:25.076 108 13179.29 438.32 56979.84 88888.00 2010-04-18 02:35:26.076 108 13179.29 437.45 56979.72 88888.00 2010-04-18 02:35:27.076 108 13179.29 437.58 56980.09 88888.00 2010-04-18 02:35:28.076 108 13179.42 437.58 56979.59 88888.00 2010-04-18 02:35:29.076 108 13178.90 438.44 56979.96 88888.00 2010-04-18 02:35:30.076 108 13179.16 437.45 56979.11 88888.00 2010-04-18 02:35:31.076 108 13179.03 437.45 56979.35 88888.00 2010-04-18 02:35:32.076 108 13179.16 437.33 56979.11 88888.00 2010-04-18 02:35:33.076 108 13179.03 436.83 56979.47 88888.00 2010-04-18 02:35:34.076 108 13178.12 437.70 56979.47 88888.00 2010-04-18 02:35:35.076 108 13178.77 437.58 56979.96 88888.00 2010-04-18 02:35:36.076 108 13179.03 437.82 56979.35 88888.00 2010-04-18 02:35:37.076 108 13178.38 437.33 56980.21 88888.00 2010-04-18 02:35:38.076 108 13179.54 437.82 56979.59 88888.00 2010-04-18 02:35:39.076 108 13177.99 437.08 56979.96 88888.00 2010-04-18 02:35:40.076 108 13178.64 437.82 56979.23 88888.00 2010-04-18 02:35:41.076 108 13178.90 437.95 56979.47 88888.00 2010-04-18 02:35:42.076 108 13178.51 438.44 56978.98 88888.00 2010-04-18 02:35:43.076 108 13178.12 436.96 56979.59 88888.00 2010-04-18 02:35:44.076 108 13178.77 437.45 56979.35 88888.00 2010-04-18 02:35:45.076 108 13178.64 437.45 56979.72 88888.00 2010-04-18 02:35:46.076 108 13179.29 437.58 56979.47 88888.00 2010-04-18 02:35:47.076 108 13177.60 437.45 56979.72 88888.00 2010-04-18 02:35:48.076 108 13178.51 437.33 56979.35 88888.00 2010-04-18 02:35:49.076 108 13178.77 437.08 56978.74 88888.00 2010-04-18 02:35:50.076 108 13178.38 438.32 56979.23 88888.00 2010-04-18 02:35:51.076 108 13177.86 437.33 56979.59 88888.00 2010-04-18 02:35:52.076 108 13178.38 436.34 56980.09 88888.00 2010-04-18 02:35:53.076 108 13178.77 437.08 56979.59 88888.00 2010-04-18 02:35:54.076 108 13177.86 437.95 56979.72 88888.00 2010-04-18 02:35:55.076 108 13178.64 438.07 56979.35 88888.00 2010-04-18 02:35:56.076 108 13177.99 437.45 56979.11 88888.00 2010-04-18 02:35:57.076 108 13178.90 437.70 56979.11 88888.00 2010-04-18 02:35:58.076 108 13177.99 436.71 56979.84 88888.00 2010-04-18 02:35:59.076 108 13177.21 437.20 56979.47 88888.00 2010-04-18 02:36:00.076 108 13177.60 437.08 56978.86 88888.00 2010-04-18 02:36:01.076 108 13177.73 437.08 56979.59 88888.00 2010-04-18 02:36:02.076 108 13178.25 436.58 56979.23 88888.00 2010-04-18 02:36:03.076 108 13177.73 437.08 56979.72 88888.00 2010-04-18 02:36:04.076 108 13177.34 436.96 56978.62 88888.00 2010-04-18 02:36:05.076 108 13177.21 437.08 56979.35 88888.00 2010-04-18 02:36:06.076 108 13177.34 437.08 56978.98 88888.00 2010-04-18 02:36:07.076 108 13177.47 436.83 56979.35 88888.00 2010-04-18 02:36:08.076 108 13177.08 437.08 56979.35 88888.00 2010-04-18 02:36:09.076 108 13178.38 437.20 56979.59 88888.00 2010-04-18 02:36:10.076 108 13177.73 437.08 56979.47 88888.00 2010-04-18 02:36:11.076 108 13177.47 437.33 56979.47 88888.00 2010-04-18 02:36:12.076 108 13177.34 436.96 56979.47 88888.00 2010-04-18 02:36:13.076 108 13177.08 436.96 56979.59 88888.00 2010-04-18 02:36:14.076 108 13177.60 436.96 56979.23 88888.00 2010-04-18 02:36:15.076 108 13177.47 436.58 56978.86 88888.00 2010-04-18 02:36:16.076 108 13177.34 436.83 56978.98 88888.00 2010-04-18 02:36:17.076 108 13177.73 437.08 56979.47 88888.00 2010-04-18 02:36:18.076 108 13177.86 437.20 56979.23 88888.00 2010-04-18 02:36:19.076 108 13177.08 436.96 56979.35 88888.00 2010-04-18 02:36:20.076 108 13177.60 436.96 56978.86 88888.00 2010-04-18 02:36:21.076 108 13177.73 437.08 56979.59 88888.00 2010-04-18 02:36:22.076 108 13177.60 436.58 56978.98 88888.00 2010-04-18 02:36:23.076 108 13178.38 435.72 56978.86 88888.00 2010-04-18 02:36:24.076 108 13177.21 436.83 56978.98 88888.00 2010-04-18 02:36:25.076 108 13177.86 436.34 56979.35 88888.00 2010-04-18 02:36:26.076 108 13176.95 436.09 56978.74 88888.00 2010-04-18 02:36:27.076 108 13177.21 436.58 56978.86 88888.00 2010-04-18 02:36:28.076 108 13177.99 436.21 56979.23 88888.00 2010-04-18 02:36:29.076 108 13177.47 436.58 56978.98 88888.00 2010-04-18 02:36:30.076 108 13177.21 436.83 56979.35 88888.00 2010-04-18 02:36:31.076 108 13177.08 437.08 56978.74 88888.00 2010-04-18 02:36:32.076 108 13176.95 437.33 56978.50 88888.00 2010-04-18 02:36:33.076 108 13176.95 436.83 56978.98 88888.00 2010-04-18 02:36:34.076 108 13176.82 436.83 56979.23 88888.00 2010-04-18 02:36:35.076 108 13177.21 435.97 56979.23 88888.00 2010-04-18 02:36:36.076 108 13177.73 437.58 56978.74 88888.00 2010-04-18 02:36:37.076 108 13177.21 436.83 56979.23 88888.00 2010-04-18 02:36:38.076 108 13177.60 436.96 56979.11 88888.00 2010-04-18 02:36:39.076 108 13176.56 436.96 56978.74 88888.00 2010-04-18 02:36:40.076 108 13177.73 436.34 56978.98 88888.00 2010-04-18 02:36:41.076 108 13177.34 436.21 56978.50 88888.00 2010-04-18 02:36:42.076 108 13177.47 436.46 56978.62 88888.00 2010-04-18 02:36:43.076 108 13177.47 436.71 56979.35 88888.00 2010-04-18 02:36:44.076 108 13176.95 436.58 56978.62 88888.00 2010-04-18 02:36:45.076 108 13176.69 437.08 56978.98 88888.00 2010-04-18 02:36:46.076 108 13177.47 436.83 56978.86 88888.00 2010-04-18 02:36:47.076 108 13177.08 437.08 56978.50 88888.00 2010-04-18 02:36:48.076 108 13176.69 437.08 56978.50 88888.00 2010-04-18 02:36:49.076 108 13176.95 437.08 56979.11 88888.00 2010-04-18 02:36:50.076 108 13176.95 436.09 56978.86 88888.00 2010-04-18 02:36:51.076 108 13176.17 436.34 56978.62 88888.00 2010-04-18 02:36:52.076 108 13177.08 436.83 56978.74 88888.00 2010-04-18 02:36:53.076 108 13177.21 436.96 56978.86 88888.00 2010-04-18 02:36:54.076 108 13176.17 437.20 56978.98 88888.00 2010-04-18 02:36:55.076 108 13177.21 436.09 56978.50 88888.00 2010-04-18 02:36:56.076 108 13176.95 436.34 56978.98 88888.00 2010-04-18 02:36:57.076 108 13176.56 436.96 56979.84 88888.00 2010-04-18 02:36:58.076 108 13177.08 437.08 56979.23 88888.00 2010-04-18 02:36:59.076 108 13177.21 436.34 56979.23 88888.00 2010-04-18 02:37:00.076 108 13176.56 436.46 56979.11 88888.00 2010-04-18 02:37:01.076 108 13176.95 437.20 56979.23 88888.00 2010-04-18 02:37:02.076 108 13176.56 436.34 56978.86 88888.00 2010-04-18 02:37:03.076 108 13176.82 436.96 56979.23 88888.00 2010-04-18 02:37:04.076 108 13177.21 436.46 56979.47 88888.00 2010-04-18 02:37:05.076 108 13176.82 437.08 56978.74 88888.00 2010-04-18 02:37:06.076 108 13177.34 436.71 56978.86 88888.00 2010-04-18 02:37:07.076 108 13176.82 437.20 56978.37 88888.00 2010-04-18 02:37:08.076 108 13176.82 436.58 56978.98 88888.00 2010-04-18 02:37:09.076 108 13177.08 436.83 56978.98 88888.00 2010-04-18 02:37:10.076 108 13176.56 436.46 56978.98 88888.00 2010-04-18 02:37:11.076 108 13176.95 436.21 56978.98 88888.00 2010-04-18 02:37:12.076 108 13176.69 436.83 56978.62 88888.00 2010-04-18 02:37:13.076 108 13176.56 436.58 56978.74 88888.00 2010-04-18 02:37:14.076 108 13177.08 436.34 56978.50 88888.00 2010-04-18 02:37:15.076 108 13176.82 436.46 56979.59 88888.00 2010-04-18 02:37:16.076 108 13176.95 437.08 56978.62 88888.00 2010-04-18 02:37:17.076 108 13176.56 435.59 56978.37 88888.00 2010-04-18 02:37:18.076 108 13176.43 435.72 56979.23 88888.00 2010-04-18 02:37:19.076 108 13176.95 436.21 56978.86 88888.00 2010-04-18 02:37:20.076 108 13176.95 436.71 56978.62 88888.00 2010-04-18 02:37:21.076 108 13177.21 435.47 56979.35 88888.00 2010-04-18 02:37:22.076 108 13177.34 435.47 56978.86 88888.00 2010-04-18 02:37:23.076 108 13177.86 435.72 56978.74 88888.00 2010-04-18 02:37:24.076 108 13176.82 435.84 56978.13 88888.00 2010-04-18 02:37:25.076 108 13177.47 435.22 56978.62 88888.00 2010-04-18 02:37:26.076 108 13177.21 435.47 56978.74 88888.00 2010-04-18 02:37:27.076 108 13177.21 435.47 56978.86 88888.00 2010-04-18 02:37:28.076 108 13177.34 435.97 56978.62 88888.00 2010-04-18 02:37:29.076 108 13177.60 435.10 56978.50 88888.00 2010-04-18 02:37:30.076 108 13177.60 435.59 56979.23 88888.00 2010-04-18 02:37:31.076 108 13177.73 435.47 56979.35 88888.00 2010-04-18 02:37:32.076 108 13177.60 435.84 56978.98 88888.00 2010-04-18 02:37:33.076 108 13177.86 435.97 56978.50 88888.00 2010-04-18 02:37:34.076 108 13177.60 435.97 56978.86 88888.00 2010-04-18 02:37:35.076 108 13177.08 435.59 56979.11 88888.00 2010-04-18 02:37:36.076 108 13177.60 434.97 56978.62 88888.00 2010-04-18 02:37:37.076 108 13177.99 435.10 56978.98 88888.00 2010-04-18 02:37:38.076 108 13177.60 435.59 56978.98 88888.00 2010-04-18 02:37:39.076 108 13177.73 435.97 56978.98 88888.00 2010-04-18 02:37:40.076 108 13177.73 435.84 56978.98 88888.00 2010-04-18 02:37:41.076 108 13178.12 435.35 56978.74 88888.00 2010-04-18 02:37:42.076 108 13178.51 434.73 56979.11 88888.00 2010-04-18 02:37:43.076 108 13177.47 435.10 56978.62 88888.00 2010-04-18 02:37:44.076 108 13177.47 435.35 56979.96 88888.00 2010-04-18 02:37:45.076 108 13177.47 435.72 56979.35 88888.00 2010-04-18 02:37:46.076 108 13178.12 434.73 56978.98 88888.00 2010-04-18 02:37:47.076 108 13177.47 435.35 56978.86 88888.00 2010-04-18 02:37:48.076 108 13178.12 435.22 56979.23 88888.00 2010-04-18 02:37:49.076 108 13177.08 435.59 56978.62 88888.00 2010-04-18 02:37:50.076 108 13177.34 435.47 56978.74 88888.00 2010-04-18 02:37:51.076 108 13177.99 434.85 56979.23 88888.00 2010-04-18 02:37:52.076 108 13177.73 435.22 56979.11 88888.00 2010-04-18 02:37:53.076 108 13177.99 434.97 56979.47 88888.00 2010-04-18 02:37:54.076 108 13178.25 434.60 56978.86 88888.00 2010-04-18 02:37:55.076 108 13177.86 434.97 56978.86 88888.00 2010-04-18 02:37:56.076 108 13178.77 434.85 56980.09 88888.00 2010-04-18 02:37:57.076 108 13177.73 435.35 56979.23 88888.00 2010-04-18 02:37:58.076 108 13178.25 434.85 56979.23 88888.00 2010-04-18 02:37:59.076 108 13178.51 435.10 56978.86 88888.00 2010-04-18 02:38:00.076 108 13178.64 435.47 56979.72 88888.00 2010-04-18 02:38:01.076 108 13178.77 435.22 56979.35 88888.00 2010-04-18 02:38:02.076 108 13178.90 434.73 56978.86 88888.00 2010-04-18 02:38:03.076 108 13178.64 434.73 56979.11 88888.00 2010-04-18 02:38:04.076 108 13178.90 435.22 56978.86 88888.00 2010-04-18 02:38:05.076 108 13179.42 435.10 56978.50 88888.00 2010-04-18 02:38:06.076 108 13178.77 435.22 56978.62 88888.00 2010-04-18 02:38:07.076 108 13179.03 435.10 56979.59 88888.00 2010-04-18 02:38:08.076 108 13178.90 435.10 56978.98 88888.00 2010-04-18 02:38:09.076 108 13178.64 435.10 56980.09 88888.00 2010-04-18 02:38:10.076 108 13178.64 435.10 56979.35 88888.00 2010-04-18 02:38:11.076 108 13178.90 435.10 56979.11 88888.00 2010-04-18 02:38:12.076 108 13179.16 434.73 56978.86 88888.00 2010-04-18 02:38:13.076 108 13178.64 434.36 56980.33 88888.00 2010-04-18 02:38:14.076 108 13178.77 434.97 56980.09 88888.00 2010-04-18 02:38:15.076 108 13179.42 434.97 56979.23 88888.00 2010-04-18 02:38:16.076 108 13179.67 434.73 56978.98 88888.00 2010-04-18 02:38:17.076 108 13178.90 434.36 56979.59 88888.00 2010-04-18 02:38:18.076 108 13178.77 434.85 56979.47 88888.00 2010-04-18 02:38:19.076 108 13179.03 435.22 56979.72 88888.00 2010-04-18 02:38:20.076 108 13178.51 435.22 56979.47 88888.00 2010-04-18 02:38:21.076 108 13179.16 434.36 56979.47 88888.00 2010-04-18 02:38:22.076 108 13179.42 434.36 56979.84 88888.00 2010-04-18 02:38:23.076 108 13180.84 434.36 56979.72 88888.00 2010-04-18 02:38:24.076 108 13178.90 434.48 56979.59 88888.00 2010-04-18 02:38:25.076 108 13179.03 434.85 56979.47 88888.00 2010-04-18 02:38:26.076 108 13179.29 435.10 56980.33 88888.00 2010-04-18 02:38:27.076 108 13179.03 433.86 56979.35 88888.00 2010-04-18 02:38:28.076 108 13178.77 434.85 56980.57 88888.00 2010-04-18 02:38:29.076 108 13179.54 434.73 56979.59 88888.00 2010-04-18 02:38:30.076 108 13179.29 434.36 56979.72 88888.00 2010-04-18 02:38:31.076 108 13178.64 434.48 56979.23 88888.00 2010-04-18 02:38:32.076 108 13179.03 434.97 56979.72 88888.00 2010-04-18 02:38:33.076 108 13179.03 434.48 56979.72 88888.00 2010-04-18 02:38:34.076 108 13178.77 434.36 56978.98 88888.00 2010-04-18 02:38:35.076 108 13179.16 434.73 56979.23 88888.00 2010-04-18 02:38:36.076 108 13178.77 434.11 56979.35 88888.00 2010-04-18 02:38:37.076 108 13178.77 434.36 56979.47 88888.00 2010-04-18 02:38:38.076 108 13179.16 434.11 56979.72 88888.00 2010-04-18 02:38:39.076 108 13179.16 434.36 56979.35 88888.00 2010-04-18 02:38:40.076 108 13179.16 434.73 56979.96 88888.00 2010-04-18 02:38:41.076 108 13178.77 434.23 56979.35 88888.00 2010-04-18 02:38:42.076 108 13178.38 434.85 56979.35 88888.00 2010-04-18 02:38:43.076 108 13178.51 434.11 56979.47 88888.00 2010-04-18 02:38:44.076 108 13179.16 434.97 56979.11 88888.00 2010-04-18 02:38:45.076 108 13178.77 434.23 56979.72 88888.00 2010-04-18 02:38:46.076 108 13178.51 434.60 56979.47 88888.00 2010-04-18 02:38:47.076 108 13178.64 434.48 56979.72 88888.00 2010-04-18 02:38:48.076 108 13179.03 434.23 56978.62 88888.00 2010-04-18 02:38:49.076 108 13179.42 434.36 56979.59 88888.00 2010-04-18 02:38:50.076 108 13178.90 434.36 56979.47 88888.00 2010-04-18 02:38:51.076 108 13179.42 434.73 56978.98 88888.00 2010-04-18 02:38:52.076 108 13179.29 434.23 56979.35 88888.00 2010-04-18 02:38:53.076 108 13179.29 434.60 56979.23 88888.00 2010-04-18 02:38:54.076 108 13178.64 433.74 56979.84 88888.00 2010-04-18 02:38:55.076 108 13178.77 434.23 56979.35 88888.00 2010-04-18 02:38:56.076 108 13179.93 434.85 56979.35 88888.00 2010-04-18 02:38:57.076 108 13178.38 434.36 56979.72 88888.00 2010-04-18 02:38:58.076 108 13179.03 434.11 56979.35 88888.00 2010-04-18 02:38:59.076 108 13179.03 434.23 56979.59 88888.00 2010-04-18 02:39:00.076 108 13178.90 433.86 56978.98 88888.00 2010-04-18 02:39:01.076 108 13178.77 434.11 56980.09 88888.00 2010-04-18 02:39:02.076 108 13178.77 433.74 56978.98 88888.00 2010-04-18 02:39:03.076 108 13179.42 434.11 56979.23 88888.00 2010-04-18 02:39:04.076 108 13179.80 434.36 56979.23 88888.00 2010-04-18 02:39:05.076 108 13178.90 433.61 56979.96 88888.00 2010-04-18 02:39:06.076 108 13178.64 433.61 56979.35 88888.00 2010-04-18 02:39:07.076 108 13178.51 434.36 56978.98 88888.00 2010-04-18 02:39:08.076 108 13178.90 434.11 56979.23 88888.00 2010-04-18 02:39:09.076 108 13179.03 433.36 56979.11 88888.00 2010-04-18 02:39:10.076 108 13179.42 433.86 56978.74 88888.00 2010-04-18 02:39:11.076 108 13178.90 433.98 56979.96 88888.00 2010-04-18 02:39:12.076 108 13178.51 433.74 56978.98 88888.00 2010-04-18 02:39:13.076 108 13178.38 433.49 56980.21 88888.00 2010-04-18 02:39:14.076 108 13178.64 434.23 56978.74 88888.00 2010-04-18 02:39:15.076 108 13179.54 433.98 56979.59 88888.00 2010-04-18 02:39:16.076 108 13178.64 433.86 56979.47 88888.00 2010-04-18 02:39:17.076 108 13179.16 434.36 56979.47 88888.00 2010-04-18 02:39:18.076 108 13178.90 434.48 56978.98 88888.00 2010-04-18 02:39:19.076 108 13178.90 433.86 56979.96 88888.00 2010-04-18 02:39:20.076 108 13178.38 434.11 56979.35 88888.00 2010-04-18 02:39:21.076 108 13179.16 433.24 56979.96 88888.00 2010-04-18 02:39:22.076 108 13178.38 434.36 56978.98 88888.00 2010-04-18 02:39:23.076 108 13178.64 434.11 56979.35 88888.00 2010-04-18 02:39:24.076 108 13179.16 433.74 56980.21 88888.00 2010-04-18 02:39:25.076 108 13179.16 433.98 56978.98 88888.00 2010-04-18 02:39:26.076 108 13178.38 433.61 56979.84 88888.00 2010-04-18 02:39:27.076 108 13177.99 433.12 56979.47 88888.00 2010-04-18 02:39:28.076 108 13178.77 434.23 56979.84 88888.00 2010-04-18 02:39:29.076 108 13177.73 433.24 56978.98 88888.00 2010-04-18 02:39:30.076 108 13177.86 433.12 56979.47 88888.00 2010-04-18 02:39:31.076 108 13178.64 433.36 56979.59 88888.00 2010-04-18 02:39:32.076 108 13178.51 433.49 56978.37 88888.00 2010-04-18 02:39:33.076 108 13178.12 434.11 56979.23 88888.00 2010-04-18 02:39:34.076 108 13178.51 433.74 56979.47 88888.00 2010-04-18 02:39:35.076 108 13177.99 433.61 56980.21 88888.00 2010-04-18 02:39:36.076 108 13178.77 434.23 56979.72 88888.00 2010-04-18 02:39:37.076 108 13178.64 434.11 56979.84 88888.00 2010-04-18 02:39:38.076 108 13179.03 433.36 56978.98 88888.00 2010-04-18 02:39:39.076 108 13178.77 433.98 56980.09 88888.00 2010-04-18 02:39:40.076 108 13179.16 433.36 56978.86 88888.00 2010-04-18 02:39:41.076 108 13178.90 433.36 56979.59 88888.00 2010-04-18 02:39:42.076 108 13178.38 433.24 56979.84 88888.00 2010-04-18 02:39:43.076 108 13178.38 433.74 56978.62 88888.00 2010-04-18 02:39:44.076 108 13178.25 433.74 56979.11 88888.00 2010-04-18 02:39:45.076 108 13178.25 433.49 56979.35 88888.00 2010-04-18 02:39:46.076 108 13178.51 433.24 56978.98 88888.00 2010-04-18 02:39:47.076 108 13178.77 433.49 56979.96 88888.00 2010-04-18 02:39:48.076 108 13178.38 433.98 56979.11 88888.00 2010-04-18 02:39:49.076 108 13178.12 434.23 56979.72 88888.00 2010-04-18 02:39:50.076 108 13177.47 433.86 56979.84 88888.00 2010-04-18 02:39:51.076 108 13177.60 433.12 56979.11 88888.00 2010-04-18 02:39:52.076 108 13178.51 433.61 56979.35 88888.00 2010-04-18 02:39:53.076 108 13178.38 433.86 56979.84 88888.00 2010-04-18 02:39:54.076 108 13179.03 434.23 56979.11 88888.00 2010-04-18 02:39:55.076 108 13178.51 433.36 56978.98 88888.00 2010-04-18 02:39:56.076 108 13178.64 433.98 56978.98 88888.00 2010-04-18 02:39:57.076 108 13178.64 433.86 56979.84 88888.00 2010-04-18 02:39:58.076 108 13177.60 433.12 56979.23 88888.00 2010-04-18 02:39:59.076 108 13178.38 434.23 56979.23 88888.00 2010-04-18 02:40:00.076 108 13177.47 433.61 56978.86 88888.00 2010-04-18 02:40:01.076 108 13178.25 433.74 56978.50 88888.00 2010-04-18 02:40:02.076 108 13178.12 433.86 56979.11 88888.00 2010-04-18 02:40:03.076 108 13178.25 433.49 56978.86 88888.00 2010-04-18 02:40:04.076 108 13177.99 432.99 56979.23 88888.00 2010-04-18 02:40:05.076 108 13178.12 433.86 56978.50 88888.00 2010-04-18 02:40:06.076 108 13178.51 432.99 56979.35 88888.00 2010-04-18 02:40:07.076 108 13178.77 433.49 56979.35 88888.00 2010-04-18 02:40:08.076 108 13178.12 432.75 56979.47 88888.00 2010-04-18 02:40:09.076 108 13177.73 433.24 56979.23 88888.00 2010-04-18 02:40:10.076 108 13177.99 433.74 56978.62 88888.00 2010-04-18 02:40:11.076 108 13177.73 433.12 56978.98 88888.00 2010-04-18 02:40:12.076 108 13177.86 433.24 56978.62 88888.00 2010-04-18 02:40:13.076 108 13177.73 433.36 56979.23 88888.00 2010-04-18 02:40:14.076 108 13178.25 432.50 56978.86 88888.00 2010-04-18 02:40:15.076 108 13177.86 433.12 56979.47 88888.00 2010-04-18 02:40:16.076 108 13177.60 432.87 56978.86 88888.00 2010-04-18 02:40:17.076 108 13178.12 432.87 56979.72 88888.00 2010-04-18 02:40:18.076 108 13178.38 432.62 56978.86 88888.00 2010-04-18 02:40:19.076 108 13177.47 432.99 56979.11 88888.00 2010-04-18 02:40:20.076 108 13177.47 433.86 56979.23 88888.00 2010-04-18 02:40:21.076 108 13177.47 432.75 56979.11 88888.00 2010-04-18 02:40:22.076 108 13178.25 433.24 56979.11 88888.00 2010-04-18 02:40:23.076 108 13177.86 433.49 56979.11 88888.00 2010-04-18 02:40:24.076 108 13177.86 432.87 56979.11 88888.00 2010-04-18 02:40:25.076 108 13177.99 432.99 56978.86 88888.00 2010-04-18 02:40:26.076 108 13178.38 432.99 56979.47 88888.00 2010-04-18 02:40:27.076 108 13178.25 432.37 56978.37 88888.00 2010-04-18 02:40:28.076 108 13177.99 432.87 56979.59 88888.00 2010-04-18 02:40:29.076 108 13177.21 433.12 56978.86 88888.00 2010-04-18 02:40:30.076 108 13177.34 432.25 56978.98 88888.00 2010-04-18 02:40:31.076 108 13177.08 432.75 56979.23 88888.00 2010-04-18 02:40:32.076 108 13178.25 432.13 56979.23 88888.00 2010-04-18 02:40:33.076 108 13177.86 432.50 56978.13 88888.00 2010-04-18 02:40:34.076 108 13177.73 432.75 56979.23 88888.00 2010-04-18 02:40:35.076 108 13177.86 432.13 56978.86 88888.00 2010-04-18 02:40:36.076 108 13177.73 432.50 56978.74 88888.00 2010-04-18 02:40:37.076 108 13178.12 433.24 56979.35 88888.00 2010-04-18 02:40:38.076 108 13177.34 432.25 56979.11 88888.00 2010-04-18 02:40:39.076 108 13177.34 432.50 56978.62 88888.00 2010-04-18 02:40:40.076 108 13177.86 432.50 56978.25 88888.00 2010-04-18 02:40:41.076 108 13177.99 432.25 56978.62 88888.00 2010-04-18 02:40:42.076 108 13177.47 432.25 56979.11 88888.00 2010-04-18 02:40:43.076 108 13177.86 432.50 56979.11 88888.00 2010-04-18 02:40:44.076 108 13177.47 432.37 56979.59 88888.00 2010-04-18 02:40:45.076 108 13177.21 432.50 56978.13 88888.00 2010-04-18 02:40:46.076 108 13177.60 432.62 56979.23 88888.00 2010-04-18 02:40:47.076 108 13177.60 432.75 56979.11 88888.00 2010-04-18 02:40:48.076 108 13176.95 432.50 56979.35 88888.00 2010-04-18 02:40:49.076 108 13177.34 432.62 56979.11 88888.00 2010-04-18 02:40:50.076 108 13177.86 433.24 56979.23 88888.00 2010-04-18 02:40:51.076 108 13177.86 432.13 56979.35 88888.00 2010-04-18 02:40:52.076 108 13176.95 432.62 56979.84 88888.00 2010-04-18 02:40:53.076 108 13177.60 432.50 56979.11 88888.00 2010-04-18 02:40:54.076 108 13176.95 432.25 56978.62 88888.00 2010-04-18 02:40:55.076 108 13178.25 432.37 56979.23 88888.00 2010-04-18 02:40:56.076 108 13177.21 431.88 56978.37 88888.00 2010-04-18 02:40:57.076 108 13177.73 432.13 56979.11 88888.00 2010-04-18 02:40:58.076 108 13177.08 432.13 56978.74 88888.00 2010-04-18 02:40:59.076 108 13177.47 432.37 56978.98 88888.00 2010-04-18 02:41:00.076 108 13177.21 432.25 56979.35 88888.00 2010-04-18 02:41:01.076 108 13177.34 432.37 56979.11 88888.00 2010-04-18 02:41:02.076 108 13176.95 432.13 56978.98 88888.00 2010-04-18 02:41:03.076 108 13177.47 432.13 56979.23 88888.00 2010-04-18 02:41:04.076 108 13176.95 432.37 56978.74 88888.00 2010-04-18 02:41:05.076 108 13177.34 432.50 56978.62 88888.00 2010-04-18 02:41:06.076 108 13176.69 431.75 56978.98 88888.00 2010-04-18 02:41:07.076 108 13176.95 432.37 56978.86 88888.00 2010-04-18 02:41:08.076 108 13176.82 432.37 56978.98 88888.00 2010-04-18 02:41:09.076 108 13177.08 432.00 56979.11 88888.00 2010-04-18 02:41:10.076 108 13176.95 432.75 56979.35 88888.00 2010-04-18 02:41:11.076 108 13177.21 432.37 56979.11 88888.00 2010-04-18 02:41:12.076 108 13176.69 432.13 56978.74 88888.00 2010-04-18 02:41:13.076 108 13177.86 432.37 56978.86 88888.00 2010-04-18 02:41:14.076 108 13177.47 432.25 56979.23 88888.00 2010-04-18 02:41:15.076 108 13176.56 431.63 56979.23 88888.00 2010-04-18 02:41:16.076 108 13177.34 432.50 56978.62 88888.00 2010-04-18 02:41:17.076 108 13177.34 431.51 56978.74 88888.00 2010-04-18 02:41:18.076 108 13177.08 432.25 56979.23 88888.00 2010-04-18 02:41:19.076 108 13177.21 432.25 56978.62 88888.00 2010-04-18 02:41:20.076 108 13176.56 432.13 56979.11 88888.00 2010-04-18 02:41:21.076 108 13177.08 432.13 56978.50 88888.00 2010-04-18 02:41:22.076 108 13177.73 431.75 56978.50 88888.00 2010-04-18 02:41:23.076 108 13177.47 432.00 56978.86 88888.00 2010-04-18 02:41:24.076 108 13177.34 431.63 56979.59 88888.00 2010-04-18 02:41:25.076 108 13176.95 432.00 56979.23 88888.00 2010-04-18 02:41:26.076 108 13176.95 432.25 56978.86 88888.00 2010-04-18 02:41:27.076 108 13177.08 432.00 56978.98 88888.00 2010-04-18 02:41:28.076 108 13176.95 431.38 56978.86 88888.00 2010-04-18 02:41:29.076 108 13177.34 431.63 56978.98 88888.00 2010-04-18 02:41:30.076 108 13176.69 431.75 56979.23 88888.00 2010-04-18 02:41:31.076 108 13177.08 431.88 56978.62 88888.00 2010-04-18 02:41:32.076 108 13177.08 431.51 56978.50 88888.00 2010-04-18 02:41:33.076 108 13177.34 431.88 56978.50 88888.00 2010-04-18 02:41:34.076 108 13176.95 431.38 56978.86 88888.00 2010-04-18 02:41:35.076 108 13176.95 431.26 56978.86 88888.00 2010-04-18 02:41:36.076 108 13176.95 431.51 56978.62 88888.00 2010-04-18 02:41:37.076 108 13177.21 431.75 56978.50 88888.00 2010-04-18 02:41:38.076 108 13176.82 431.63 56979.47 88888.00 2010-04-18 02:41:39.076 108 13176.95 431.75 56979.11 88888.00 2010-04-18 02:41:40.076 108 13177.21 431.75 56978.37 88888.00 2010-04-18 02:41:41.076 108 13176.82 432.13 56978.62 88888.00 2010-04-18 02:41:42.076 108 13177.47 432.00 56978.37 88888.00 2010-04-18 02:41:43.076 108 13176.82 431.63 56978.37 88888.00 2010-04-18 02:41:44.076 108 13177.08 432.00 56978.74 88888.00 2010-04-18 02:41:45.076 108 13177.73 432.37 56978.50 88888.00 2010-04-18 02:41:46.076 108 13176.95 431.38 56978.37 88888.00 2010-04-18 02:41:47.076 108 13176.95 432.13 56978.37 88888.00 2010-04-18 02:41:48.076 108 13176.95 432.13 56978.74 88888.00 2010-04-18 02:41:49.076 108 13176.95 432.25 56979.23 88888.00 2010-04-18 02:41:50.076 108 13177.60 432.50 56978.25 88888.00 2010-04-18 02:41:51.076 108 13177.47 431.38 56978.74 88888.00 2010-04-18 02:41:52.076 108 13177.60 432.00 56978.50 88888.00 2010-04-18 02:41:53.076 108 13177.21 430.89 56978.86 88888.00 2010-04-18 02:41:54.076 108 13177.86 431.88 56978.86 88888.00 2010-04-18 02:41:55.076 108 13176.56 431.38 56978.74 88888.00 2010-04-18 02:41:56.076 108 13176.69 432.37 56978.74 88888.00 2010-04-18 02:41:57.076 108 13176.95 432.00 56978.25 88888.00 2010-04-18 02:41:58.076 108 13177.08 432.13 56978.25 88888.00 2010-04-18 02:41:59.076 108 13176.56 432.00 56977.76 88888.00 2010-04-18 02:42:00.076 108 13177.08 431.75 56978.37 88888.00 2010-04-18 02:42:01.076 108 13176.69 432.00 56978.74 88888.00 2010-04-18 02:42:02.076 108 13177.21 432.13 56978.98 88888.00 2010-04-18 02:42:03.076 108 13176.95 432.00 56978.50 88888.00 2010-04-18 02:42:04.076 108 13177.34 431.75 56978.13 88888.00 2010-04-18 02:42:05.076 108 13177.60 431.63 56978.00 88888.00 2010-04-18 02:42:06.076 108 13176.82 432.13 56978.86 88888.00 2010-04-18 02:42:07.076 108 13177.08 431.88 56978.13 88888.00 2010-04-18 02:42:08.076 108 13176.30 432.00 56978.37 88888.00 2010-04-18 02:42:09.076 108 13176.82 432.25 56978.62 88888.00 2010-04-18 02:42:10.076 108 13177.08 432.62 56978.86 88888.00 2010-04-18 02:42:11.076 108 13177.21 431.63 56978.86 88888.00 2010-04-18 02:42:12.076 108 13176.69 432.00 56978.98 88888.00 2010-04-18 02:42:13.076 108 13177.34 432.37 56978.50 88888.00 2010-04-18 02:42:14.076 108 13176.17 431.51 56978.37 88888.00 2010-04-18 02:42:15.076 108 13177.08 431.88 56978.86 88888.00 2010-04-18 02:42:16.076 108 13176.17 432.50 56979.11 88888.00 2010-04-18 02:42:17.076 108 13177.08 431.14 56978.62 88888.00 2010-04-18 02:42:18.076 108 13175.65 431.75 56978.86 88888.00 2010-04-18 02:42:19.076 108 13176.30 431.38 56978.74 88888.00 2010-04-18 02:42:20.076 108 13177.47 431.88 56978.98 88888.00 2010-04-18 02:42:21.076 108 13176.82 432.00 56978.25 88888.00 2010-04-18 02:42:22.076 108 13176.95 431.51 56978.74 88888.00 2010-04-18 02:42:23.076 108 13176.69 431.63 56978.74 88888.00 2010-04-18 02:42:24.076 108 13176.95 432.13 56978.50 88888.00 2010-04-18 02:42:25.076 108 13176.56 431.38 56978.50 88888.00 2010-04-18 02:42:26.076 108 13176.82 432.00 56978.50 88888.00 2010-04-18 02:42:27.076 108 13176.56 431.51 56979.11 88888.00 2010-04-18 02:42:28.076 108 13177.08 431.75 56978.50 88888.00 2010-04-18 02:42:29.076 108 13176.95 432.00 56978.98 88888.00 2010-04-18 02:42:30.076 108 13176.43 431.75 56978.37 88888.00 2010-04-18 02:42:31.076 108 13177.08 431.75 56978.62 88888.00 2010-04-18 02:42:32.076 108 13176.95 431.63 56979.35 88888.00 2010-04-18 02:42:33.076 108 13177.08 431.88 56978.62 88888.00 2010-04-18 02:42:34.076 108 13176.56 432.13 56978.13 88888.00 2010-04-18 02:42:35.076 108 13176.95 431.63 56978.25 88888.00 2010-04-18 02:42:36.076 108 13177.21 431.51 56978.86 88888.00 2010-04-18 02:42:37.076 108 13177.08 431.88 56978.25 88888.00 2010-04-18 02:42:38.076 108 13176.95 431.38 56978.62 88888.00 2010-04-18 02:42:39.076 108 13177.47 431.88 56978.00 88888.00 2010-04-18 02:42:40.076 108 13176.82 431.38 56978.62 88888.00 2010-04-18 02:42:41.076 108 13176.82 432.13 56978.62 88888.00 2010-04-18 02:42:42.076 108 13177.08 431.75 56978.50 88888.00 2010-04-18 02:42:43.076 108 13176.69 431.88 56978.62 88888.00 2010-04-18 02:42:44.076 108 13176.43 432.25 56978.13 88888.00 2010-04-18 02:42:45.076 108 13176.82 432.13 56978.25 88888.00 2010-04-18 02:42:46.076 108 13177.34 431.01 56978.50 88888.00 2010-04-18 02:42:47.076 108 13176.95 431.75 56978.62 88888.00 2010-04-18 02:42:48.076 108 13176.69 431.75 56978.00 88888.00 2010-04-18 02:42:49.076 108 13176.17 431.88 56978.25 88888.00 2010-04-18 02:42:50.076 108 13177.21 432.25 56978.62 88888.00 2010-04-18 02:42:51.076 108 13177.21 431.63 56977.88 88888.00 2010-04-18 02:42:52.076 108 13176.43 431.75 56978.13 88888.00 2010-04-18 02:42:53.076 108 13176.56 431.63 56978.13 88888.00 2010-04-18 02:42:54.076 108 13177.08 431.75 56978.62 88888.00 2010-04-18 02:42:55.076 108 13176.95 432.00 56978.74 88888.00 2010-04-18 02:42:56.076 108 13177.21 431.75 56978.25 88888.00 2010-04-18 02:42:57.076 108 13176.17 431.38 56979.23 88888.00 2010-04-18 02:42:58.076 108 13176.30 431.51 56978.86 88888.00 2010-04-18 02:42:59.076 108 13177.08 432.25 56978.62 88888.00 2010-04-18 02:43:00.076 108 13177.34 431.38 56978.86 88888.00 2010-04-18 02:43:01.076 108 13176.95 431.75 56978.50 88888.00 2010-04-18 02:43:02.076 108 13176.69 431.75 56978.86 88888.00 2010-04-18 02:43:03.076 108 13176.69 432.00 56978.13 88888.00 2010-04-18 02:43:04.076 108 13177.21 431.63 56978.62 88888.00 2010-04-18 02:43:05.076 108 13176.95 431.38 56978.37 88888.00 2010-04-18 02:43:06.076 108 13177.21 431.38 56978.37 88888.00 2010-04-18 02:43:07.076 108 13176.95 431.88 56978.00 88888.00 2010-04-18 02:43:08.076 108 13176.82 431.88 56978.74 88888.00 2010-04-18 02:43:09.076 108 13177.21 431.63 56978.37 88888.00 2010-04-18 02:43:10.076 108 13176.82 431.38 56978.74 88888.00 2010-04-18 02:43:11.076 108 13176.69 431.75 56978.37 88888.00 2010-04-18 02:43:12.076 108 13177.08 431.75 56978.50 88888.00 2010-04-18 02:43:13.076 108 13176.82 432.00 56978.25 88888.00 2010-04-18 02:43:14.076 108 13176.69 431.75 56978.62 88888.00 2010-04-18 02:43:15.076 108 13177.60 431.75 56978.74 88888.00 2010-04-18 02:43:16.076 108 13176.69 430.64 56977.52 88888.00 2010-04-18 02:43:17.076 108 13177.08 431.75 56978.00 88888.00 2010-04-18 02:43:18.076 108 13176.95 431.14 56978.37 88888.00 2010-04-18 02:43:19.076 108 13176.43 431.63 56978.25 88888.00 2010-04-18 02:43:20.076 108 13177.21 431.26 56978.50 88888.00 2010-04-18 02:43:21.076 108 13177.08 431.63 56978.50 88888.00 2010-04-18 02:43:22.076 108 13177.08 432.25 56977.76 88888.00 2010-04-18 02:43:23.076 108 13177.08 431.51 56978.37 88888.00 2010-04-18 02:43:24.076 108 13176.82 431.51 56978.25 88888.00 2010-04-18 02:43:25.076 108 13177.08 431.75 56978.25 88888.00 2010-04-18 02:43:26.076 108 13177.34 431.01 56977.76 88888.00 2010-04-18 02:43:27.076 108 13177.47 431.26 56978.37 88888.00 2010-04-18 02:43:28.076 108 13177.73 432.25 56978.50 88888.00 2010-04-18 02:43:29.076 108 13177.21 431.38 56978.25 88888.00 2010-04-18 02:43:30.076 108 13176.69 431.38 56978.25 88888.00 2010-04-18 02:43:31.076 108 13176.43 431.01 56979.35 88888.00 2010-04-18 02:43:32.076 108 13176.95 431.38 56977.88 88888.00 2010-04-18 02:43:33.076 108 13177.34 431.75 56978.74 88888.00 2010-04-18 02:43:34.076 108 13177.21 431.01 56978.98 88888.00 2010-04-18 02:43:35.076 108 13176.95 431.26 56978.74 88888.00 2010-04-18 02:43:36.076 108 13176.56 431.51 56978.62 88888.00 2010-04-18 02:43:37.076 108 13177.21 431.01 56978.25 88888.00 2010-04-18 02:43:38.076 108 13177.47 431.63 56978.98 88888.00 2010-04-18 02:43:39.076 108 13177.73 432.00 56978.62 88888.00 2010-04-18 02:43:40.076 108 13176.95 431.26 56978.74 88888.00 2010-04-18 02:43:41.076 108 13177.34 431.75 56978.50 88888.00 2010-04-18 02:43:42.076 108 13177.34 431.38 56978.50 88888.00 2010-04-18 02:43:43.076 108 13177.21 431.38 56978.13 88888.00 2010-04-18 02:43:44.076 108 13177.60 431.51 56978.50 88888.00 2010-04-18 02:43:45.076 108 13176.82 431.51 56978.37 88888.00 2010-04-18 02:43:46.076 108 13176.95 430.89 56978.50 88888.00 2010-04-18 02:43:47.076 108 13176.56 431.51 56978.25 88888.00 2010-04-18 02:43:48.076 108 13177.34 431.63 56977.52 88888.00 2010-04-18 02:43:49.076 108 13176.95 431.14 56978.62 88888.00 2010-04-18 02:43:50.076 108 13176.69 430.76 56977.88 88888.00 2010-04-18 02:43:51.076 108 13177.60 431.38 56977.88 88888.00 2010-04-18 02:43:52.076 108 13177.21 430.89 56978.25 88888.00 2010-04-18 02:43:53.076 108 13176.95 431.14 56978.86 88888.00 2010-04-18 02:43:54.076 108 13177.34 431.01 56978.25 88888.00 2010-04-18 02:43:55.076 108 13176.69 431.51 56977.76 88888.00 2010-04-18 02:43:56.076 108 13176.95 430.52 56978.74 88888.00 2010-04-18 02:43:57.076 108 13176.69 430.89 56978.74 88888.00 2010-04-18 02:43:58.076 108 13177.08 431.51 56978.62 88888.00 2010-04-18 02:43:59.076 108 13176.17 430.39 56978.50 88888.00 2010-04-18 02:44:00.076 108 13176.82 430.76 56978.37 88888.00 2010-04-18 02:44:01.076 108 13177.21 431.63 56977.88 88888.00 2010-04-18 02:44:02.076 108 13177.08 431.51 56978.37 88888.00 2010-04-18 02:44:03.076 108 13176.56 431.26 56978.37 88888.00 2010-04-18 02:44:04.076 108 13176.69 431.88 56978.50 88888.00 2010-04-18 02:44:05.076 108 13176.95 431.75 56978.62 88888.00 2010-04-18 02:44:06.076 108 13177.21 431.26 56978.25 88888.00 2010-04-18 02:44:07.076 108 13177.21 432.00 56978.74 88888.00 2010-04-18 02:44:08.076 108 13176.95 431.51 56978.62 88888.00 2010-04-18 02:44:09.076 108 13177.21 431.38 56978.50 88888.00 2010-04-18 02:44:10.076 108 13176.95 431.38 56978.37 88888.00 2010-04-18 02:44:11.076 108 13176.43 431.63 56978.86 88888.00 2010-04-18 02:44:12.076 108 13176.95 431.63 56979.11 88888.00 2010-04-18 02:44:13.076 108 13176.95 431.51 56978.50 88888.00 2010-04-18 02:44:14.076 108 13177.34 432.00 56978.37 88888.00 2010-04-18 02:44:15.076 108 13177.08 431.63 56978.86 88888.00 2010-04-18 02:44:16.076 108 13176.82 431.26 56978.13 88888.00 2010-04-18 02:44:17.076 108 13176.69 431.01 56979.11 88888.00 2010-04-18 02:44:18.076 108 13176.95 431.01 56978.50 88888.00 2010-04-18 02:44:19.076 108 13176.95 431.63 56978.37 88888.00 2010-04-18 02:44:20.076 108 13176.69 431.51 56977.64 88888.00 2010-04-18 02:44:21.076 108 13177.34 431.75 56978.25 88888.00 2010-04-18 02:44:22.076 108 13176.95 432.50 56978.86 88888.00 2010-04-18 02:44:23.076 108 13177.47 431.75 56978.13 88888.00 2010-04-18 02:44:24.076 108 13177.73 432.13 56977.76 88888.00 2010-04-18 02:44:25.076 108 13177.21 431.51 56978.00 88888.00 2010-04-18 02:44:26.076 108 13177.21 431.38 56978.13 88888.00 2010-04-18 02:44:27.076 108 13177.47 431.75 56978.50 88888.00 2010-04-18 02:44:28.076 108 13177.47 432.00 56978.13 88888.00 2010-04-18 02:44:29.076 108 13177.34 431.26 56978.86 88888.00 2010-04-18 02:44:30.076 108 13177.34 431.75 56978.62 88888.00 2010-04-18 02:44:31.076 108 13177.34 432.75 56978.00 88888.00 2010-04-18 02:44:32.076 108 13177.21 432.62 56978.25 88888.00 2010-04-18 02:44:33.076 108 13177.34 431.63 56977.76 88888.00 2010-04-18 02:44:34.076 108 13177.60 431.88 56978.86 88888.00 2010-04-18 02:44:35.076 108 13176.82 432.13 56978.25 88888.00 2010-04-18 02:44:36.076 108 13177.34 432.00 56977.76 88888.00 2010-04-18 02:44:37.076 108 13177.21 432.13 56978.00 88888.00 2010-04-18 02:44:38.076 108 13177.47 432.00 56978.25 88888.00 2010-04-18 02:44:39.076 108 13176.43 431.88 56978.50 88888.00 2010-04-18 02:44:40.076 108 13177.21 431.88 56978.74 88888.00 2010-04-18 02:44:41.076 108 13176.30 432.25 56978.13 88888.00 2010-04-18 02:44:42.076 108 13177.73 431.75 56978.62 88888.00 2010-04-18 02:44:43.076 108 13177.08 432.00 56978.50 88888.00 2010-04-18 02:44:44.076 108 13176.43 432.37 56978.62 88888.00 2010-04-18 02:44:45.076 108 13176.82 431.63 56978.86 88888.00 2010-04-18 02:44:46.076 108 13176.95 432.25 56978.98 88888.00 2010-04-18 02:44:47.076 108 13176.82 432.25 56978.50 88888.00 2010-04-18 02:44:48.076 108 13176.69 432.25 56978.00 88888.00 2010-04-18 02:44:49.076 108 13176.43 432.13 56978.00 88888.00 2010-04-18 02:44:50.076 108 13176.69 431.88 56978.62 88888.00 2010-04-18 02:44:51.076 108 13176.95 432.00 56978.00 88888.00 2010-04-18 02:44:52.076 108 13176.17 431.51 56978.13 88888.00 2010-04-18 02:44:53.076 108 13176.95 431.63 56978.50 88888.00 2010-04-18 02:44:54.076 108 13176.69 431.63 56978.62 88888.00 2010-04-18 02:44:55.076 108 13176.30 432.00 56978.25 88888.00 2010-04-18 02:44:56.076 108 13176.43 432.25 56978.00 88888.00 2010-04-18 02:44:57.076 108 13176.17 431.51 56977.88 88888.00 2010-04-18 02:44:58.076 108 13176.30 431.63 56977.88 88888.00 2010-04-18 02:44:59.076 108 13176.56 431.51 56978.37 88888.00 2010-04-18 02:45:00.076 108 13176.43 432.25 56978.62 88888.00 2010-04-18 02:45:01.076 108 13176.17 431.01 56978.50 88888.00 2010-04-18 02:45:02.076 108 13176.56 432.25 56978.62 88888.00 2010-04-18 02:45:03.076 108 13176.04 432.13 56978.62 88888.00 2010-04-18 02:45:04.076 108 13176.17 431.88 56978.00 88888.00 2010-04-18 02:45:05.076 108 13177.08 431.75 56978.25 88888.00 2010-04-18 02:45:06.076 108 13176.56 430.89 56978.50 88888.00 2010-04-18 02:45:07.076 108 13176.30 431.75 56978.37 88888.00 2010-04-18 02:45:08.076 108 13176.82 431.88 56977.15 88888.00 2010-04-18 02:45:09.076 108 13176.69 431.51 56978.86 88888.00 2010-04-18 02:45:10.076 108 13176.04 431.75 56977.64 88888.00 2010-04-18 02:45:11.076 108 13175.78 431.38 56978.25 88888.00 2010-04-18 02:45:12.076 108 13176.17 432.00 56978.50 88888.00 2010-04-18 02:45:13.076 108 13176.56 431.38 56977.52 88888.00 2010-04-18 02:45:14.076 108 13175.78 431.51 56978.13 88888.00 2010-04-18 02:45:15.076 108 13176.30 431.14 56978.62 88888.00 2010-04-18 02:45:16.076 108 13176.17 431.75 56978.37 88888.00 2010-04-18 02:45:17.076 108 13176.69 431.26 56978.13 88888.00 2010-04-18 02:45:18.076 108 13176.69 431.01 56978.13 88888.00 2010-04-18 02:45:19.076 108 13175.78 431.88 56978.62 88888.00 2010-04-18 02:45:20.076 108 13176.17 431.75 56977.64 88888.00 2010-04-18 02:45:21.076 108 13175.65 431.51 56978.98 88888.00 2010-04-18 02:45:22.076 108 13176.04 431.75 56978.13 88888.00 2010-04-18 02:45:23.076 108 13176.30 432.00 56978.25 88888.00 2010-04-18 02:45:24.076 108 13175.39 431.63 56977.88 88888.00 2010-04-18 02:45:25.076 108 13176.04 431.63 56978.37 88888.00 2010-04-18 02:45:26.076 108 13176.04 431.26 56977.88 88888.00 2010-04-18 02:45:27.076 108 13176.04 431.38 56978.74 88888.00 2010-04-18 02:45:28.076 108 13176.69 431.88 56978.00 88888.00 2010-04-18 02:45:29.076 108 13176.30 431.51 56978.37 88888.00 2010-04-18 02:45:30.076 108 13176.04 432.00 56978.86 88888.00 2010-04-18 02:45:31.076 108 13176.17 432.62 56978.98 88888.00 2010-04-18 02:45:32.076 108 13175.65 432.50 56978.13 88888.00 2010-04-18 02:45:33.076 108 13176.04 431.38 56978.00 88888.00 2010-04-18 02:45:34.076 108 13176.56 431.88 56978.25 88888.00 2010-04-18 02:45:35.076 108 13176.69 432.25 56978.00 88888.00 2010-04-18 02:45:36.076 108 13175.91 432.25 56978.37 88888.00 2010-04-18 02:45:37.076 108 13176.04 432.37 56977.88 88888.00 2010-04-18 02:45:38.076 108 13176.69 431.88 56977.27 88888.00 2010-04-18 02:45:39.076 108 13176.56 432.13 56978.13 88888.00 2010-04-18 02:45:40.076 108 13176.82 432.13 56977.27 88888.00 2010-04-18 02:45:41.076 108 13175.78 431.75 56977.76 88888.00 2010-04-18 02:45:42.076 108 13176.30 432.13 56978.25 88888.00 2010-04-18 02:45:43.076 108 13175.52 431.38 56977.76 88888.00 2010-04-18 02:45:44.076 108 13176.17 432.00 56978.13 88888.00 2010-04-18 02:45:45.076 108 13176.43 431.63 56977.64 88888.00 2010-04-18 02:45:46.076 108 13176.30 432.13 56978.50 88888.00 2010-04-18 02:45:47.076 108 13175.78 432.62 56978.13 88888.00 2010-04-18 02:45:48.076 108 13175.78 432.37 56978.50 88888.00 2010-04-18 02:45:49.076 108 13175.39 432.25 56978.37 88888.00 2010-04-18 02:45:50.076 108 13175.65 432.13 56977.88 88888.00 2010-04-18 02:45:51.076 108 13175.65 432.13 56978.25 88888.00 2010-04-18 02:45:52.076 108 13176.30 432.00 56978.13 88888.00 2010-04-18 02:45:53.076 108 13175.52 432.50 56977.76 88888.00 2010-04-18 02:45:54.076 108 13175.65 432.00 56978.50 88888.00 2010-04-18 02:45:55.076 108 13175.39 432.25 56977.64 88888.00 2010-04-18 02:45:56.076 108 13175.39 431.75 56978.13 88888.00 2010-04-18 02:45:57.076 108 13175.52 432.62 56978.00 88888.00 2010-04-18 02:45:58.076 108 13175.39 432.25 56978.25 88888.00 2010-04-18 02:45:59.076 108 13175.00 431.63 56977.52 88888.00 2010-04-18 02:46:00.076 108 13175.39 432.50 56978.50 88888.00 2010-04-18 02:46:01.076 108 13175.00 431.26 56978.00 88888.00 2010-04-18 02:46:02.076 108 13175.00 431.88 56978.25 88888.00 2010-04-18 02:46:03.076 108 13175.26 432.13 56978.37 88888.00 2010-04-18 02:46:04.076 108 13175.26 431.63 56978.13 88888.00 2010-04-18 02:46:05.076 108 13175.65 432.13 56977.88 88888.00 2010-04-18 02:46:06.076 108 13175.39 431.88 56977.64 88888.00 2010-04-18 02:46:07.076 108 13175.26 431.38 56978.50 88888.00 2010-04-18 02:46:08.076 108 13175.26 431.63 56978.25 88888.00 2010-04-18 02:46:09.076 108 13175.39 431.88 56978.00 88888.00 2010-04-18 02:46:10.076 108 13174.74 431.63 56978.25 88888.00 2010-04-18 02:46:11.076 108 13174.87 432.00 56978.13 88888.00 2010-04-18 02:46:12.076 108 13174.61 431.51 56978.37 88888.00 2010-04-18 02:46:13.076 108 13175.52 432.13 56978.00 88888.00 2010-04-18 02:46:14.076 108 13175.00 432.00 56978.00 88888.00 2010-04-18 02:46:15.076 108 13174.48 432.25 56978.37 88888.00 2010-04-18 02:46:16.076 108 13174.22 432.37 56978.25 88888.00 2010-04-18 02:46:17.076 108 13174.48 432.13 56977.27 88888.00 2010-04-18 02:46:18.076 108 13174.35 432.00 56978.50 88888.00 2010-04-18 02:46:19.076 108 13174.87 432.13 56977.52 88888.00 2010-04-18 02:46:20.076 108 13174.87 432.00 56977.52 88888.00 2010-04-18 02:46:21.076 108 13174.74 431.75 56978.50 88888.00 2010-04-18 02:46:22.076 108 13175.00 432.00 56977.15 88888.00 2010-04-18 02:46:23.076 108 13174.35 432.50 56977.27 88888.00 2010-04-18 02:46:24.076 108 13174.48 431.88 56978.50 88888.00 2010-04-18 02:46:25.076 108 13175.13 432.62 56977.88 88888.00 2010-04-18 02:46:26.076 108 13174.35 431.26 56978.25 88888.00 2010-04-18 02:46:27.076 108 13175.00 432.37 56978.13 88888.00 2010-04-18 02:46:28.076 108 13174.74 431.88 56977.64 88888.00 2010-04-18 02:46:29.076 108 13175.13 432.50 56978.13 88888.00 2010-04-18 02:46:30.076 108 13175.00 432.13 56977.76 88888.00 2010-04-18 02:46:31.076 108 13174.74 432.13 56977.64 88888.00 2010-04-18 02:46:32.076 108 13175.13 432.13 56977.52 88888.00 2010-04-18 02:46:33.076 108 13174.48 432.37 56978.25 88888.00 2010-04-18 02:46:34.076 108 13174.48 432.13 56978.13 88888.00 2010-04-18 02:46:35.076 108 13175.13 431.88 56978.00 88888.00 2010-04-18 02:46:36.076 108 13175.26 432.00 56977.76 88888.00 2010-04-18 02:46:37.076 108 13174.61 432.13 56977.03 88888.00 2010-04-18 02:46:38.076 108 13174.87 432.00 56977.76 88888.00 2010-04-18 02:46:39.076 108 13175.39 432.25 56978.50 88888.00 2010-04-18 02:46:40.076 108 13175.13 431.63 56977.64 88888.00 2010-04-18 02:46:41.076 108 13174.74 432.13 56977.76 88888.00 2010-04-18 02:46:42.076 108 13174.35 432.13 56977.76 88888.00 2010-04-18 02:46:43.076 108 13174.87 432.13 56977.39 88888.00 2010-04-18 02:46:44.076 108 13174.74 431.88 56978.13 88888.00 2010-04-18 02:46:45.076 108 13174.09 432.00 56977.64 88888.00 2010-04-18 02:46:46.076 108 13174.35 432.25 56978.25 88888.00 2010-04-18 02:46:47.076 108 13175.00 431.88 56977.76 88888.00 2010-04-18 02:46:48.075 108 13174.48 432.13 56977.52 88888.00 2010-04-18 02:46:49.075 108 13173.44 432.50 56978.37 88888.00 2010-04-18 02:46:50.075 108 13174.74 432.25 56978.62 88888.00 2010-04-18 02:46:51.075 108 13174.48 432.50 56977.52 88888.00 2010-04-18 02:46:52.075 108 13174.35 431.88 56978.00 88888.00 2010-04-18 02:46:53.075 108 13173.70 432.50 56979.11 88888.00 2010-04-18 02:46:54.075 108 13174.87 432.37 56977.03 88888.00 2010-04-18 02:46:55.075 108 13173.70 432.37 56977.88 88888.00 2010-04-18 02:46:56.075 108 13174.09 432.00 56978.00 88888.00 2010-04-18 02:46:57.075 108 13173.70 432.00 56978.50 88888.00 2010-04-18 02:46:58.075 108 13173.70 432.00 56977.27 88888.00 2010-04-18 02:46:59.075 108 13174.22 432.00 56977.52 88888.00 2010-04-18 02:47:00.075 108 13174.09 432.00 56977.39 88888.00 2010-04-18 02:47:01.075 108 13174.09 431.88 56977.39 88888.00 2010-04-18 02:47:02.075 108 13173.96 431.88 56977.03 88888.00 2010-04-18 02:47:03.075 108 13173.96 432.25 56978.25 88888.00 2010-04-18 02:47:04.075 108 13174.22 432.25 56978.00 88888.00 2010-04-18 02:47:05.075 108 13173.70 432.25 56977.76 88888.00 2010-04-18 02:47:06.075 108 13174.09 432.50 56977.64 88888.00 2010-04-18 02:47:07.075 108 13173.96 432.37 56977.52 88888.00 2010-04-18 02:47:08.075 108 13173.31 432.13 56978.37 88888.00 2010-04-18 02:47:09.075 108 13173.70 432.13 56977.64 88888.00 2010-04-18 02:47:10.075 108 13172.92 432.37 56978.00 88888.00 2010-04-18 02:47:11.075 108 13173.44 431.75 56977.15 88888.00 2010-04-18 02:47:12.075 108 13173.18 432.25 56977.88 88888.00 2010-04-18 02:47:13.075 108 13174.09 432.13 56977.76 88888.00 2010-04-18 02:47:14.075 108 13174.22 432.75 56977.64 88888.00 2010-04-18 02:47:15.075 108 13173.70 432.37 56977.76 88888.00 2010-04-18 02:47:16.075 108 13173.18 431.63 56978.50 88888.00 2010-04-18 02:47:17.075 108 13173.18 432.75 56977.64 88888.00 2010-04-18 02:47:18.075 108 13173.44 432.00 56977.88 88888.00 2010-04-18 02:47:19.075 108 13173.83 432.25 56977.88 88888.00 2010-04-18 02:47:20.075 108 13173.70 432.00 56977.76 88888.00 2010-04-18 02:47:21.075 108 13173.96 432.37 56977.15 88888.00 2010-04-18 02:47:22.075 108 13173.44 431.26 56976.78 88888.00 2010-04-18 02:47:23.075 108 13173.57 432.13 56977.15 88888.00 2010-04-18 02:47:24.075 108 13173.31 432.13 56977.64 88888.00 2010-04-18 02:47:25.075 108 13173.96 432.00 56977.52 88888.00 2010-04-18 02:47:26.075 108 13173.18 431.75 56977.27 88888.00 2010-04-18 02:47:27.075 108 13173.57 432.13 56978.00 88888.00 2010-04-18 02:47:28.075 108 13173.96 432.25 56977.15 88888.00 2010-04-18 02:47:29.075 108 13173.70 432.25 56977.27 88888.00 2010-04-18 02:47:30.075 108 13173.57 432.13 56978.13 88888.00 2010-04-18 02:47:31.075 108 13173.44 432.50 56977.88 88888.00 2010-04-18 02:47:32.075 108 13173.83 432.13 56977.52 88888.00 2010-04-18 02:47:33.075 108 13173.44 432.25 56977.76 88888.00 2010-04-18 02:47:34.075 108 13172.79 432.13 56977.39 88888.00 2010-04-18 02:47:35.075 108 13173.44 431.63 56977.27 88888.00 2010-04-18 02:47:36.075 108 13173.44 431.26 56977.76 88888.00 2010-04-18 02:47:37.075 108 13173.57 432.00 56977.64 88888.00 2010-04-18 02:47:38.075 108 13172.92 431.75 56977.27 88888.00 2010-04-18 02:47:39.075 108 13173.57 432.00 56978.13 88888.00 2010-04-18 02:47:40.075 108 13173.18 432.37 56977.76 88888.00 2010-04-18 02:47:41.075 108 13173.83 432.13 56977.27 88888.00 2010-04-18 02:47:42.075 108 13173.05 431.88 56976.54 88888.00 2010-04-18 02:47:43.075 108 13173.44 432.62 56977.39 88888.00 2010-04-18 02:47:44.075 108 13173.05 431.88 56977.39 88888.00 2010-04-18 02:47:45.075 108 13173.18 432.25 56977.03 88888.00 2010-04-18 02:47:46.075 108 13173.18 432.25 56977.52 88888.00 2010-04-18 02:47:47.075 108 13172.92 432.37 56977.52 88888.00 2010-04-18 02:47:48.075 108 13172.92 432.25 56977.52 88888.00 2010-04-18 02:47:49.075 108 13173.44 432.37 56976.91 88888.00 2010-04-18 02:47:50.075 108 13173.05 432.00 56976.54 88888.00 2010-04-18 02:47:51.075 108 13173.31 431.88 56976.91 88888.00 2010-04-18 02:47:52.075 108 13172.79 432.87 56977.88 88888.00 2010-04-18 02:47:53.075 108 13173.18 432.62 56977.15 88888.00 2010-04-18 02:47:54.075 108 13173.18 432.00 56977.27 88888.00 2010-04-18 02:47:55.075 108 13173.31 432.50 56977.52 88888.00 2010-04-18 02:47:56.075 108 13172.79 432.25 56977.39 88888.00 2010-04-18 02:47:57.075 108 13173.18 432.50 56977.76 88888.00 2010-04-18 02:47:58.075 108 13172.92 432.99 56977.76 88888.00 2010-04-18 02:47:59.075 108 13172.92 432.62 56977.52 88888.00 2010-04-18 02:48:00.075 108 13173.05 432.50 56977.64 88888.00 2010-04-18 02:48:01.075 108 13172.92 432.25 56977.76 88888.00 2010-04-18 02:48:02.075 108 13172.66 432.37 56977.27 88888.00 2010-04-18 02:48:03.075 108 13172.66 431.88 56977.52 88888.00 2010-04-18 02:48:04.075 108 13172.53 432.50 56977.52 88888.00 2010-04-18 02:48:05.075 108 13172.66 432.00 56977.52 88888.00 2010-04-18 02:48:06.075 108 13173.44 432.25 56977.64 88888.00 2010-04-18 02:48:07.075 108 13172.27 432.13 56976.91 88888.00 2010-04-18 02:48:08.075 108 13172.79 432.50 56977.03 88888.00 2010-04-18 02:48:09.075 108 13172.40 432.87 56977.76 88888.00 2010-04-18 02:48:10.075 108 13172.14 432.25 56977.15 88888.00 2010-04-18 02:48:11.075 108 13172.53 432.50 56977.15 88888.00 2010-04-18 02:48:12.075 108 13172.14 432.25 56977.15 88888.00 2010-04-18 02:48:13.075 108 13172.14 432.25 56976.66 88888.00 2010-04-18 02:48:14.075 108 13172.79 433.12 56976.78 88888.00 2010-04-18 02:48:15.075 108 13172.27 432.99 56976.91 88888.00 2010-04-18 02:48:16.075 108 13172.53 432.37 56977.15 88888.00 2010-04-18 02:48:17.075 108 13172.14 432.13 56976.42 88888.00 2010-04-18 02:48:18.075 108 13172.40 432.50 56977.27 88888.00 2010-04-18 02:48:19.075 108 13172.14 432.50 56977.03 88888.00 2010-04-18 02:48:20.075 108 13171.75 432.37 56977.52 88888.00 2010-04-18 02:48:21.075 108 13171.62 432.25 56977.15 88888.00 2010-04-18 02:48:22.075 108 13172.66 432.00 56977.15 88888.00 2010-04-18 02:48:23.075 108 13172.40 432.50 56977.52 88888.00 2010-04-18 02:48:24.075 108 13171.88 432.13 56976.42 88888.00 2010-04-18 02:48:25.075 108 13172.14 432.75 56977.64 88888.00 2010-04-18 02:48:26.075 108 13171.23 432.13 56977.88 88888.00 2010-04-18 02:48:27.075 108 13171.49 432.00 56977.52 88888.00 2010-04-18 02:48:28.075 108 13171.88 432.25 56977.88 88888.00 2010-04-18 02:48:29.075 108 13171.36 432.25 56976.54 88888.00 2010-04-18 02:48:30.075 108 13171.88 432.37 56977.52 88888.00 2010-04-18 02:48:31.075 108 13170.97 431.88 56977.03 88888.00 2010-04-18 02:48:32.075 108 13171.62 431.88 56977.15 88888.00 2010-04-18 02:48:33.075 108 13172.14 431.51 56977.15 88888.00 2010-04-18 02:48:34.075 108 13172.14 432.00 56976.78 88888.00 2010-04-18 02:48:35.075 108 13172.14 431.88 56977.15 88888.00 2010-04-18 02:48:36.075 108 13172.66 431.88 56977.88 88888.00 2010-04-18 02:48:37.075 108 13171.75 432.37 56977.52 88888.00 2010-04-18 02:48:38.075 108 13171.62 432.25 56977.64 88888.00 2010-04-18 02:48:39.075 108 13172.14 432.25 56976.78 88888.00 2010-04-18 02:48:40.075 108 13172.27 432.25 56976.91 88888.00 2010-04-18 02:48:41.075 108 13171.23 432.13 56976.66 88888.00 2010-04-18 02:48:42.075 108 13171.62 432.25 56976.78 88888.00 2010-04-18 02:48:43.075 108 13171.23 432.37 56976.91 88888.00 2010-04-18 02:48:44.075 108 13172.14 432.25 56976.78 88888.00 2010-04-18 02:48:45.075 108 13171.62 431.75 56976.29 88888.00 2010-04-18 02:48:46.075 108 13170.58 432.25 56977.03 88888.00 2010-04-18 02:48:47.075 108 13171.10 432.87 56977.52 88888.00 2010-04-18 02:48:48.075 108 13170.97 432.62 56976.91 88888.00 2010-04-18 02:48:49.075 108 13170.71 432.99 56976.91 88888.00 2010-04-18 02:48:50.075 108 13170.58 432.25 56976.66 88888.00 2010-04-18 02:48:51.075 108 13171.10 432.37 56977.03 88888.00 2010-04-18 02:48:52.075 108 13171.36 432.87 56976.54 88888.00 2010-04-18 02:48:53.075 108 13171.23 432.75 56976.66 88888.00 2010-04-18 02:48:54.075 108 13171.23 432.75 56977.39 88888.00 2010-04-18 02:48:55.075 108 13170.84 432.99 56976.29 88888.00 2010-04-18 02:48:56.075 108 13170.84 432.62 56976.42 88888.00 2010-04-18 02:48:57.075 108 13170.97 432.87 56977.76 88888.00 2010-04-18 02:48:58.075 108 13170.71 432.37 56976.42 88888.00 2010-04-18 02:48:59.075 108 13170.84 433.61 56976.54 88888.00 2010-04-18 02:49:00.075 108 13170.84 433.12 56977.15 88888.00 2010-04-18 02:49:01.075 108 13171.10 432.87 56977.03 88888.00 2010-04-18 02:49:02.075 108 13170.97 432.25 56977.39 88888.00 2010-04-18 02:49:03.075 108 13170.84 433.12 56976.91 88888.00 2010-04-18 02:49:04.075 108 13170.45 432.75 56976.66 88888.00 2010-04-18 02:49:05.075 108 13171.10 433.61 56976.42 88888.00 2010-04-18 02:49:06.075 108 13170.45 433.24 56976.54 88888.00 2010-04-18 02:49:07.075 108 13170.71 432.99 56976.29 88888.00 2010-04-18 02:49:08.075 108 13170.45 433.49 56976.78 88888.00 2010-04-18 02:49:09.075 108 13170.45 433.36 56976.66 88888.00 2010-04-18 02:49:10.075 108 13170.71 433.36 56976.42 88888.00 2010-04-18 02:49:11.075 108 13170.58 432.87 56976.42 88888.00 2010-04-18 02:49:12.075 108 13170.45 433.49 56976.54 88888.00 2010-04-18 02:49:13.075 108 13169.67 432.87 56976.66 88888.00 2010-04-18 02:49:14.075 108 13169.80 432.75 56976.54 88888.00 2010-04-18 02:49:15.075 108 13169.28 433.12 56977.03 88888.00 2010-04-18 02:49:16.075 108 13169.80 433.61 56976.54 88888.00 2010-04-18 02:49:17.075 108 13169.93 432.99 56975.80 88888.00 2010-04-18 02:49:18.075 108 13169.15 433.61 56976.78 88888.00 2010-04-18 02:49:19.075 108 13169.41 432.99 56976.78 88888.00 2010-04-18 02:49:20.075 108 13170.06 433.36 56976.05 88888.00 2010-04-18 02:49:21.075 108 13169.80 432.99 56976.05 88888.00 2010-04-18 02:49:22.075 108 13169.67 433.36 56976.66 88888.00 2010-04-18 02:49:23.075 108 13170.32 433.24 56976.54 88888.00 2010-04-18 02:49:24.075 108 13169.54 432.87 56976.42 88888.00 2010-04-18 02:49:25.075 108 13169.80 433.86 56976.29 88888.00 2010-04-18 02:49:26.075 108 13169.54 432.87 56976.66 88888.00 2010-04-18 02:49:27.075 108 13169.41 433.12 56975.93 88888.00 2010-04-18 02:49:28.075 108 13168.89 433.12 56976.29 88888.00 2010-04-18 02:49:29.075 108 13169.02 433.24 56976.17 88888.00 2010-04-18 02:49:30.075 108 13169.02 432.62 56976.29 88888.00 2010-04-18 02:49:31.075 108 13169.41 433.12 56976.05 88888.00 2010-04-18 02:49:32.075 108 13168.89 433.12 56975.93 88888.00 2010-04-18 02:49:33.075 108 13168.63 433.49 56976.42 88888.00 2010-04-18 02:49:34.075 108 13168.89 433.61 56975.93 88888.00 2010-04-18 02:49:35.075 108 13168.50 433.36 56976.05 88888.00 2010-04-18 02:49:36.075 108 13169.67 433.36 56976.17 88888.00 2010-04-18 02:49:37.075 108 13169.28 433.12 56976.42 88888.00 2010-04-18 02:49:38.075 108 13169.67 432.87 56976.29 88888.00 2010-04-18 02:49:39.075 108 13169.02 433.12 56976.17 88888.00 2010-04-18 02:49:40.075 108 13169.54 433.49 56975.80 88888.00 2010-04-18 02:49:41.075 108 13169.80 433.36 56975.56 88888.00 2010-04-18 02:49:42.075 108 13169.54 433.12 56976.29 88888.00 2010-04-18 02:49:43.075 108 13169.67 432.99 56975.68 88888.00 2010-04-18 02:49:44.075 108 13169.67 433.98 56976.17 88888.00 2010-04-18 02:49:45.075 108 13169.67 433.12 56976.17 88888.00 2010-04-18 02:49:46.075 108 13169.41 432.99 56976.42 88888.00 2010-04-18 02:49:47.075 108 13169.02 433.24 56975.68 88888.00 2010-04-18 02:49:48.075 108 13169.54 433.49 56976.42 88888.00 2010-04-18 02:49:49.075 108 13169.54 433.74 56976.17 88888.00 2010-04-18 02:49:50.075 108 13169.54 432.99 56976.17 88888.00 2010-04-18 02:49:51.075 108 13168.63 433.24 56976.29 88888.00 2010-04-18 02:49:52.075 108 13170.06 433.24 56976.91 88888.00 2010-04-18 02:49:53.075 108 13170.19 433.61 56975.32 88888.00 2010-04-18 02:49:54.075 108 13170.06 433.12 56976.54 88888.00 2010-04-18 02:49:55.075 108 13170.45 433.12 56976.05 88888.00 2010-04-18 02:49:56.075 108 13169.80 433.61 56976.29 88888.00 2010-04-18 02:49:57.075 108 13170.06 433.61 56976.17 88888.00 2010-04-18 02:49:58.075 108 13170.06 433.86 56976.66 88888.00 2010-04-18 02:49:59.075 108 13170.45 433.86 56976.17 88888.00 2010-04-18 02:50:00.075 108 13170.32 433.36 56976.54 88888.00 2010-04-18 02:50:01.075 108 13170.71 434.23 56976.42 88888.00 2010-04-18 02:50:02.075 108 13170.32 433.49 56976.42 88888.00 2010-04-18 02:50:03.075 108 13170.32 434.11 56976.54 88888.00 2010-04-18 02:50:04.075 108 13170.19 433.86 56975.80 88888.00 2010-04-18 02:50:05.075 108 13170.32 433.86 56976.05 88888.00 2010-04-18 02:50:06.075 108 13170.06 433.61 56976.78 88888.00 2010-04-18 02:50:07.075 108 13169.67 433.98 56976.42 88888.00 2010-04-18 02:50:08.075 108 13170.58 433.86 56976.29 88888.00 2010-04-18 02:50:09.075 108 13169.67 433.12 56976.54 88888.00 2010-04-18 02:50:10.075 108 13170.45 434.11 56976.17 88888.00 2010-04-18 02:50:11.075 108 13170.58 434.23 56976.17 88888.00 2010-04-18 02:50:12.075 108 13169.41 433.61 56976.78 88888.00 2010-04-18 02:50:13.075 108 13169.93 433.86 56976.29 88888.00 2010-04-18 02:50:14.075 108 13169.67 433.49 56976.42 88888.00 2010-04-18 02:50:15.075 108 13170.32 433.61 56976.42 88888.00 2010-04-18 02:50:16.075 108 13170.19 433.98 56977.15 88888.00 2010-04-18 02:50:17.075 108 13170.32 434.73 56976.54 88888.00 2010-04-18 02:50:18.075 108 13170.45 434.23 56977.03 88888.00 2010-04-18 02:50:19.075 108 13169.67 434.23 56977.03 88888.00 2010-04-18 02:50:20.075 108 13170.58 434.36 56976.54 88888.00 2010-04-18 02:50:21.075 108 13169.67 433.74 56976.17 88888.00 2010-04-18 02:50:22.075 108 13170.58 433.12 56976.29 88888.00 2010-04-18 02:50:23.075 108 13168.63 433.98 56976.66 88888.00 2010-04-18 02:50:24.075 108 13169.41 433.61 56975.93 88888.00 2010-04-18 02:50:25.075 108 13170.06 433.98 56976.29 88888.00 2010-04-18 02:50:26.075 108 13168.89 433.86 56976.29 88888.00 2010-04-18 02:50:27.075 108 13170.19 433.49 56975.93 88888.00 2010-04-18 02:50:28.075 108 13169.80 433.74 56976.54 88888.00 2010-04-18 02:50:29.075 108 13169.67 433.36 56976.54 88888.00 2010-04-18 02:50:30.075 108 13169.93 434.23 56976.29 88888.00 2010-04-18 02:50:31.075 108 13168.76 434.23 56976.54 88888.00 2010-04-18 02:50:32.075 108 13169.02 433.36 56976.54 88888.00 2010-04-18 02:50:33.075 108 13169.28 433.61 56976.17 88888.00 2010-04-18 02:50:34.075 108 13169.54 433.49 56976.29 88888.00 2010-04-18 02:50:35.075 108 13169.28 434.11 56977.03 88888.00 2010-04-18 02:50:36.075 108 13169.15 433.86 56976.42 88888.00 2010-04-18 02:50:37.075 108 13169.28 433.61 56976.05 88888.00 2010-04-18 02:50:38.075 108 13169.02 433.86 56976.05 88888.00 2010-04-18 02:50:39.075 108 13169.15 434.23 56976.91 88888.00 2010-04-18 02:50:40.075 108 13169.02 433.49 56976.17 88888.00 2010-04-18 02:50:41.075 108 13169.02 434.48 56976.54 88888.00 2010-04-18 02:50:42.075 108 13170.06 434.23 56975.93 88888.00 2010-04-18 02:50:43.075 108 13169.41 434.48 56976.78 88888.00 2010-04-18 02:50:44.075 108 13169.28 433.98 56976.29 88888.00 2010-04-18 02:50:45.075 108 13169.41 433.12 56976.29 88888.00 2010-04-18 02:50:46.075 108 13169.80 433.12 56976.54 88888.00 2010-04-18 02:50:47.075 108 13169.67 433.86 56976.66 88888.00 2010-04-18 02:50:48.075 108 13169.28 433.86 56976.29 88888.00 2010-04-18 02:50:49.075 108 13169.28 434.23 56977.27 88888.00 2010-04-18 02:50:50.075 108 13169.28 434.73 56976.29 88888.00 2010-04-18 02:50:51.075 108 13169.67 434.36 56976.78 88888.00 2010-04-18 02:50:52.075 108 13169.93 434.60 56976.42 88888.00 2010-04-18 02:50:53.075 108 13169.80 434.36 56976.29 88888.00 2010-04-18 02:50:54.075 108 13169.54 433.98 56976.29 88888.00 2010-04-18 02:50:55.075 108 13169.41 434.36 56976.78 88888.00 2010-04-18 02:50:56.075 108 13169.67 434.60 56976.66 88888.00 2010-04-18 02:50:57.075 108 13169.54 434.36 56977.27 88888.00 2010-04-18 02:50:58.075 108 13169.80 434.11 56977.15 88888.00 2010-04-18 02:50:59.075 108 13169.80 434.60 56976.42 88888.00 2010-04-18 02:51:00.075 108 13169.67 434.48 56976.42 88888.00 2010-04-18 02:51:01.075 108 13170.58 434.85 56976.91 88888.00 2010-04-18 02:51:02.075 108 13170.45 434.60 56977.03 88888.00 2010-04-18 02:51:03.075 108 13171.10 434.48 56977.27 88888.00 2010-04-18 02:51:04.075 108 13170.58 434.11 56977.15 88888.00 2010-04-18 02:51:05.075 108 13170.45 434.73 56976.78 88888.00 2010-04-18 02:51:06.075 108 13169.93 434.85 56976.78 88888.00 2010-04-18 02:51:07.075 108 13170.58 434.73 56976.78 88888.00 2010-04-18 02:51:08.075 108 13170.45 434.48 56977.15 88888.00 2010-04-18 02:51:09.075 108 13170.97 435.10 56976.54 88888.00 2010-04-18 02:51:10.075 108 13170.19 435.22 56976.42 88888.00 2010-04-18 02:51:11.075 108 13170.06 435.22 56977.03 88888.00 2010-04-18 02:51:12.075 108 13169.80 435.10 56976.91 88888.00 2010-04-18 02:51:13.075 108 13170.71 434.97 56976.29 88888.00 2010-04-18 02:51:14.075 108 13170.84 434.48 56976.54 88888.00 2010-04-18 02:51:15.075 108 13170.32 434.73 56976.05 88888.00 2010-04-18 02:51:16.075 108 13170.32 434.60 56976.54 88888.00 2010-04-18 02:51:17.075 108 13170.71 434.85 56977.03 88888.00 2010-04-18 02:51:18.075 108 13170.32 434.97 56977.76 88888.00 2010-04-18 02:51:19.075 108 13170.58 434.73 56976.91 88888.00 2010-04-18 02:51:20.075 108 13170.19 435.22 56977.03 88888.00 2010-04-18 02:51:21.075 108 13170.06 434.85 56977.52 88888.00 2010-04-18 02:51:22.075 108 13169.54 434.85 56976.91 88888.00 2010-04-18 02:51:23.075 108 13170.45 434.23 56976.91 88888.00 2010-04-18 02:51:24.075 108 13170.71 435.10 56976.42 88888.00 2010-04-18 02:51:25.075 108 13169.54 434.97 56977.15 88888.00 2010-04-18 02:51:26.075 108 13169.93 434.60 56977.15 88888.00 2010-04-18 02:51:27.075 108 13169.54 434.85 56976.42 88888.00 2010-04-18 02:51:28.075 108 13170.58 435.35 56976.54 88888.00 2010-04-18 02:51:29.075 108 13170.32 434.36 56977.15 88888.00 2010-04-18 02:51:30.075 108 13170.32 434.48 56977.15 88888.00 2010-04-18 02:51:31.075 108 13170.19 434.97 56976.91 88888.00 2010-04-18 02:51:32.075 108 13170.06 434.85 56976.91 88888.00 2010-04-18 02:51:33.075 108 13169.67 434.60 56977.15 88888.00 2010-04-18 02:51:34.075 108 13169.28 434.60 56977.52 88888.00 2010-04-18 02:51:35.075 108 13170.19 434.73 56976.66 88888.00 2010-04-18 02:51:36.075 108 13169.67 434.85 56976.91 88888.00 2010-04-18 02:51:37.075 108 13170.58 434.73 56978.00 88888.00 2010-04-18 02:51:38.075 108 13169.80 434.23 56976.78 88888.00 2010-04-18 02:51:39.075 108 13169.80 435.22 56977.15 88888.00 2010-04-18 02:51:40.075 108 13169.80 435.10 56976.54 88888.00 2010-04-18 02:51:41.075 108 13169.15 435.10 56977.27 88888.00 2010-04-18 02:51:42.075 108 13169.54 435.10 56977.39 88888.00 2010-04-18 02:51:43.075 108 13169.80 434.60 56977.15 88888.00 2010-04-18 02:51:44.075 108 13169.80 434.73 56976.91 88888.00 2010-04-18 02:51:45.075 108 13170.19 434.85 56977.39 88888.00 2010-04-18 02:51:46.075 108 13171.10 434.60 56977.03 88888.00 2010-04-18 02:51:47.075 108 13169.93 435.10 56977.15 88888.00 2010-04-18 02:51:48.075 108 13170.45 434.60 56976.42 88888.00 2010-04-18 02:51:49.075 108 13169.93 435.10 56976.91 88888.00 2010-04-18 02:51:50.075 108 13170.71 435.35 56977.27 88888.00 2010-04-18 02:51:51.075 108 13170.45 435.10 56976.66 88888.00 2010-04-18 02:51:52.075 108 13170.97 435.35 56977.03 88888.00 2010-04-18 02:51:53.075 108 13170.45 434.73 56976.78 88888.00 2010-04-18 02:51:54.075 108 13170.32 434.73 56976.42 88888.00 2010-04-18 02:51:55.075 108 13171.36 435.72 56977.39 88888.00 2010-04-18 02:51:56.075 108 13170.58 435.22 56977.03 88888.00 2010-04-18 02:51:57.075 108 13170.84 435.72 56977.03 88888.00 2010-04-18 02:51:58.075 108 13170.45 435.97 56976.42 88888.00 2010-04-18 02:51:59.075 108 13170.58 436.34 56977.03 88888.00 2010-04-18 02:52:00.075 108 13170.32 435.59 56976.78 88888.00 2010-04-18 02:52:01.075 108 13170.97 435.59 56977.15 88888.00 2010-04-18 02:52:02.075 108 13170.45 435.47 56977.03 88888.00 2010-04-18 02:52:03.075 108 13170.97 435.84 56977.88 88888.00 2010-04-18 02:52:04.075 108 13171.88 436.09 56976.91 88888.00 2010-04-18 02:52:05.075 108 13170.45 435.59 56977.03 88888.00 2010-04-18 02:52:06.075 108 13172.14 436.21 56976.78 88888.00 2010-04-18 02:52:07.075 108 13170.84 436.34 56977.64 88888.00 2010-04-18 02:52:08.075 108 13171.49 435.84 56977.03 88888.00 2010-04-18 02:52:09.075 108 13171.88 436.58 56977.39 88888.00 2010-04-18 02:52:10.075 108 13171.36 436.21 56977.39 88888.00 2010-04-18 02:52:11.075 108 13171.49 436.21 56977.15 88888.00 2010-04-18 02:52:12.075 108 13170.97 436.09 56977.39 88888.00 2010-04-18 02:52:13.075 108 13171.49 435.72 56977.15 88888.00 2010-04-18 02:52:14.075 108 13171.75 435.59 56977.76 88888.00 2010-04-18 02:52:15.075 108 13171.36 435.97 56977.64 88888.00 2010-04-18 02:52:16.075 108 13171.36 435.72 56978.00 88888.00 2010-04-18 02:52:17.075 108 13171.62 436.21 56977.52 88888.00 2010-04-18 02:52:18.075 108 13172.01 436.21 56977.64 88888.00 2010-04-18 02:52:19.075 108 13171.49 436.34 56976.91 88888.00 2010-04-18 02:52:20.075 108 13171.75 436.58 56977.39 88888.00 2010-04-18 02:52:21.075 108 13171.23 436.09 56977.03 88888.00 2010-04-18 02:52:22.075 108 13171.49 435.97 56977.27 88888.00 2010-04-18 02:52:23.075 108 13171.75 436.09 56977.52 88888.00 2010-04-18 02:52:24.075 108 13171.23 436.09 56977.15 88888.00 2010-04-18 02:52:25.075 108 13171.75 435.84 56977.64 88888.00 2010-04-18 02:52:26.075 108 13171.36 435.97 56977.39 88888.00 2010-04-18 02:52:27.075 108 13171.62 435.84 56977.76 88888.00 2010-04-18 02:52:28.075 108 13171.62 436.46 56977.27 88888.00 2010-04-18 02:52:29.075 108 13171.23 435.97 56977.76 88888.00 2010-04-18 02:52:30.075 108 13170.97 436.34 56977.88 88888.00 2010-04-18 02:52:31.075 108 13172.40 436.34 56977.27 88888.00 2010-04-18 02:52:32.075 108 13171.49 435.59 56977.39 88888.00 2010-04-18 02:52:33.075 108 13171.10 436.21 56976.78 88888.00 2010-04-18 02:52:34.075 108 13171.62 435.97 56976.66 88888.00 2010-04-18 02:52:35.075 108 13171.75 435.97 56978.00 88888.00 2010-04-18 02:52:36.075 108 13171.10 435.84 56976.91 88888.00 2010-04-18 02:52:37.075 108 13170.45 436.09 56977.27 88888.00 2010-04-18 02:52:38.075 108 13170.84 435.84 56977.52 88888.00 2010-04-18 02:52:39.075 108 13171.75 436.58 56978.25 88888.00 2010-04-18 02:52:40.075 108 13171.49 436.21 56977.64 88888.00 2010-04-18 02:52:41.075 108 13171.62 435.84 56977.52 88888.00 2010-04-18 02:52:42.075 108 13171.36 435.35 56977.76 88888.00 2010-04-18 02:52:43.075 108 13172.01 435.97 56978.13 88888.00 2010-04-18 02:52:44.075 108 13171.36 436.09 56978.13 88888.00 2010-04-18 02:52:45.075 108 13171.49 436.21 56977.88 88888.00 2010-04-18 02:52:46.075 108 13171.62 435.97 56977.76 88888.00 2010-04-18 02:52:47.075 108 13171.62 435.97 56977.39 88888.00 2010-04-18 02:52:48.075 108 13172.01 436.71 56978.25 88888.00 2010-04-18 02:52:49.075 108 13171.10 436.46 56978.13 88888.00 2010-04-18 02:52:50.075 108 13171.88 436.71 56977.88 88888.00 2010-04-18 02:52:51.075 108 13171.36 435.47 56977.88 88888.00 2010-04-18 02:52:52.075 108 13172.01 436.58 56978.50 88888.00 2010-04-18 02:52:53.075 108 13172.66 436.83 56978.37 88888.00 2010-04-18 02:52:54.075 108 13171.75 436.83 56978.62 88888.00 2010-04-18 02:52:55.075 108 13172.66 436.46 56978.13 88888.00 2010-04-18 02:52:56.075 108 13172.40 436.71 56977.76 88888.00 2010-04-18 02:52:57.075 108 13172.01 436.34 56978.13 88888.00 2010-04-18 02:52:58.075 108 13172.79 435.97 56978.74 88888.00 2010-04-18 02:52:59.075 108 13172.27 436.34 56977.64 88888.00 2010-04-18 02:53:00.075 108 13172.01 436.83 56977.52 88888.00 2010-04-18 02:53:01.075 108 13172.40 437.33 56977.88 88888.00 2010-04-18 02:53:02.075 108 13172.66 436.83 56978.50 88888.00 2010-04-18 02:53:03.075 108 13172.40 436.83 56977.64 88888.00 2010-04-18 02:53:04.075 108 13172.27 437.33 56978.62 88888.00 2010-04-18 02:53:05.075 108 13172.92 437.33 56978.13 88888.00 2010-04-18 02:53:06.075 108 13172.27 436.58 56978.25 88888.00 2010-04-18 02:53:07.075 108 13172.53 436.96 56978.00 88888.00 2010-04-18 02:53:08.075 108 13172.92 436.96 56978.62 88888.00 2010-04-18 02:53:09.075 108 13172.40 436.58 56978.25 88888.00 2010-04-18 02:53:10.075 108 13172.66 436.96 56978.37 88888.00 2010-04-18 02:53:11.075 108 13172.40 436.96 56978.00 88888.00 2010-04-18 02:53:12.075 108 13172.79 436.96 56977.76 88888.00 2010-04-18 02:53:13.075 108 13173.44 436.46 56978.86 88888.00 2010-04-18 02:53:14.075 108 13173.18 436.21 56978.37 88888.00 2010-04-18 02:53:15.075 108 13173.70 436.46 56978.00 88888.00 2010-04-18 02:53:16.075 108 13173.44 437.08 56978.13 88888.00 2010-04-18 02:53:17.075 108 13172.66 436.96 56977.88 88888.00 2010-04-18 02:53:18.075 108 13173.05 436.34 56978.00 88888.00 2010-04-18 02:53:19.075 108 13172.92 436.21 56978.25 88888.00 2010-04-18 02:53:20.075 108 13173.18 436.58 56978.50 88888.00 2010-04-18 02:53:21.075 108 13172.14 437.20 56978.00 88888.00 2010-04-18 02:53:22.075 108 13172.53 436.46 56977.76 88888.00 2010-04-18 02:53:23.075 108 13172.79 437.20 56977.88 88888.00 2010-04-18 02:53:24.075 108 13172.53 436.96 56978.00 88888.00 2010-04-18 02:53:25.075 108 13172.40 437.20 56978.37 88888.00 2010-04-18 02:53:26.075 108 13173.57 436.71 56978.13 88888.00 2010-04-18 02:53:27.075 108 13173.05 436.46 56978.62 88888.00 2010-04-18 02:53:28.075 108 13172.92 436.34 56978.25 88888.00 2010-04-18 02:53:29.075 108 13172.40 438.19 56978.62 88888.00 2010-04-18 02:53:30.075 108 13173.31 436.83 56977.88 88888.00 2010-04-18 02:53:31.075 108 13173.44 436.83 56978.37 88888.00 2010-04-18 02:53:32.075 108 13173.31 436.96 56978.50 88888.00 2010-04-18 02:53:33.075 108 13172.79 436.83 56978.37 88888.00 2010-04-18 02:53:34.075 108 13172.66 436.96 56978.13 88888.00 2010-04-18 02:53:35.075 108 13172.53 437.20 56978.98 88888.00 2010-04-18 02:53:36.075 108 13172.53 437.33 56977.88 88888.00 2010-04-18 02:53:37.075 108 13172.66 437.20 56978.37 88888.00 2010-04-18 02:53:38.075 108 13172.66 437.08 56978.86 88888.00 2010-04-18 02:53:39.075 108 13173.18 437.08 56978.00 88888.00 2010-04-18 02:53:40.075 108 13172.79 437.08 56978.62 88888.00 2010-04-18 02:53:41.075 108 13172.66 436.58 56978.37 88888.00 2010-04-18 02:53:42.075 108 13172.53 436.34 56978.37 88888.00 2010-04-18 02:53:43.075 108 13172.40 437.08 56978.13 88888.00 2010-04-18 02:53:44.075 108 13172.79 436.09 56978.25 88888.00 2010-04-18 02:53:45.075 108 13172.40 437.08 56978.62 88888.00 2010-04-18 02:53:46.075 108 13172.01 436.83 56978.25 88888.00 2010-04-18 02:53:47.075 108 13172.92 436.46 56978.13 88888.00 2010-04-18 02:53:48.075 108 13172.01 436.96 56978.37 88888.00 2010-04-18 02:53:49.075 108 13173.18 437.33 56978.13 88888.00 2010-04-18 02:53:50.075 108 13172.40 436.58 56977.76 88888.00 2010-04-18 02:53:51.075 108 13173.70 436.83 56978.62 88888.00 2010-04-18 02:53:52.075 108 13172.79 437.20 56978.50 88888.00 2010-04-18 02:53:53.075 108 13174.22 436.83 56978.37 88888.00 2010-04-18 02:53:54.075 108 13172.92 437.45 56978.00 88888.00 2010-04-18 02:53:55.075 108 13172.92 437.45 56977.88 88888.00 2010-04-18 02:53:56.075 108 13172.79 436.83 56978.62 88888.00 2010-04-18 02:53:57.075 108 13172.92 436.21 56977.88 88888.00 2010-04-18 02:53:58.075 108 13173.18 436.71 56978.37 88888.00 2010-04-18 02:54:00.075 108 13172.92 437.70 56978.86 88888.00 2010-04-18 02:54:01.075 108 13173.44 436.96 56978.13 88888.00 2010-04-18 02:54:02.075 108 13173.44 436.83 56978.62 88888.00 2010-04-18 02:54:03.075 108 13172.66 436.46 56978.37 88888.00 2010-04-18 02:54:04.075 108 13172.79 436.96 56977.76 88888.00 2010-04-18 02:54:05.075 108 13173.44 436.96 56978.00 88888.00 2010-04-18 02:54:06.075 108 13172.79 436.96 56978.00 88888.00 2010-04-18 02:54:07.075 108 13173.83 436.83 56977.76 88888.00 2010-04-18 02:54:08.075 108 13173.44 436.46 56978.25 88888.00 2010-04-18 02:54:09.075 108 13172.92 436.34 56977.88 88888.00 2010-04-18 02:54:10.075 108 13173.18 437.08 56977.39 88888.00 2010-04-18 02:54:11.075 108 13172.79 436.34 56977.88 88888.00 2010-04-18 02:54:12.075 108 13172.92 436.96 56978.13 88888.00 2010-04-18 02:54:13.075 108 13173.05 436.96 56978.13 88888.00 2010-04-18 02:54:14.075 108 13173.31 437.08 56978.86 88888.00 2010-04-18 02:54:15.075 108 13173.18 436.96 56978.62 88888.00 2010-04-18 02:54:16.075 108 13172.40 436.96 56978.13 88888.00 2010-04-18 02:54:17.075 108 13172.92 436.58 56977.88 88888.00 2010-04-18 02:54:18.075 108 13172.92 437.08 56978.74 88888.00 2010-04-18 02:54:19.075 108 13173.05 437.45 56977.88 88888.00 2010-04-18 02:54:20.075 108 13171.88 437.33 56978.00 88888.00 2010-04-18 02:54:21.075 108 13172.92 437.45 56977.64 88888.00 2010-04-18 02:54:22.075 108 13172.53 436.71 56977.76 88888.00 2010-04-18 02:54:23.075 108 13172.14 436.83 56977.88 88888.00 2010-04-18 02:54:24.075 108 13172.53 437.08 56977.64 88888.00 2010-04-18 02:54:25.075 108 13172.66 437.33 56977.88 88888.00 2010-04-18 02:54:26.075 108 13172.79 436.09 56978.74 88888.00 2010-04-18 02:54:27.075 108 13173.05 436.83 56978.13 88888.00 2010-04-18 02:54:28.075 108 13172.66 437.08 56978.00 88888.00 2010-04-18 02:54:29.075 108 13172.40 437.58 56977.39 88888.00 2010-04-18 02:54:30.075 108 13172.40 436.83 56978.13 88888.00 2010-04-18 02:54:31.075 108 13172.53 436.83 56978.62 88888.00 2010-04-18 02:54:32.075 108 13172.01 437.08 56977.39 88888.00 2010-04-18 02:54:33.075 108 13172.66 437.58 56978.37 88888.00 2010-04-18 02:54:34.075 108 13172.53 436.83 56977.88 88888.00 2010-04-18 02:54:35.075 108 13172.92 437.08 56978.37 88888.00 2010-04-18 02:54:36.075 108 13173.18 437.20 56978.13 88888.00 2010-04-18 02:54:37.075 108 13171.75 437.45 56977.76 88888.00 2010-04-18 02:54:38.075 108 13172.27 436.83 56978.25 88888.00 2010-04-18 02:54:39.075 108 13172.40 437.33 56978.00 88888.00 2010-04-18 02:54:40.075 108 13171.88 437.08 56978.25 88888.00 2010-04-18 02:54:41.075 108 13172.01 437.08 56977.76 88888.00 2010-04-18 02:54:42.075 108 13172.66 436.83 56978.25 88888.00 2010-04-18 02:54:43.075 108 13172.66 436.58 56978.37 88888.00 2010-04-18 02:54:44.075 108 13172.92 436.71 56977.88 88888.00 2010-04-18 02:54:45.075 108 13172.53 437.82 56978.13 88888.00 2010-04-18 02:54:46.075 108 13172.27 436.71 56977.64 88888.00 2010-04-18 02:54:47.075 108 13172.27 436.96 56977.76 88888.00 2010-04-18 02:54:48.075 108 13172.01 436.34 56977.76 88888.00 2010-04-18 02:54:49.075 108 13172.79 436.58 56978.37 88888.00 2010-04-18 02:54:50.075 108 13172.79 437.58 56977.88 88888.00 2010-04-18 02:54:51.075 108 13172.27 436.58 56978.13 88888.00 2010-04-18 02:54:52.075 108 13172.92 436.71 56977.88 88888.00 2010-04-18 02:54:53.075 108 13172.27 436.96 56977.64 88888.00 2010-04-18 02:54:54.075 108 13172.40 437.20 56977.88 88888.00 2010-04-18 02:54:55.075 108 13172.40 437.08 56978.25 88888.00 2010-04-18 02:54:56.075 108 13172.66 436.83 56978.00 88888.00 2010-04-18 02:54:57.075 108 13172.27 437.08 56978.25 88888.00 2010-04-18 02:54:58.075 108 13172.79 437.70 56977.39 88888.00 2010-04-18 02:54:59.075 108 13172.14 437.82 56978.00 88888.00 2010-04-18 02:55:00.075 108 13172.79 437.45 56978.00 88888.00 2010-04-18 02:55:01.075 108 13172.01 436.71 56977.88 88888.00 2010-04-18 02:55:02.075 108 13173.05 436.96 56977.39 88888.00 2010-04-18 02:55:03.075 108 13172.53 437.70 56977.64 88888.00 2010-04-18 02:55:04.075 108 13172.40 436.58 56977.39 88888.00 2010-04-18 02:55:05.075 108 13172.40 436.21 56977.52 88888.00 2010-04-18 02:55:06.075 108 13172.27 436.21 56978.37 88888.00 2010-04-18 02:55:07.075 108 13172.53 436.58 56977.76 88888.00 2010-04-18 02:55:08.075 108 13172.01 437.08 56977.88 88888.00 2010-04-18 02:55:09.075 108 13173.05 436.83 56976.91 88888.00 2010-04-18 02:55:10.075 108 13173.57 436.83 56977.39 88888.00 2010-04-18 02:55:11.075 108 13173.18 436.96 56978.25 88888.00 2010-04-18 02:55:12.075 108 13172.40 436.46 56977.76 88888.00 2010-04-18 02:55:13.075 108 13173.05 436.46 56977.39 88888.00 2010-04-18 02:55:14.075 108 13173.05 437.33 56978.25 88888.00 2010-04-18 02:55:15.075 108 13172.79 436.96 56977.52 88888.00 2010-04-18 02:55:16.075 108 13172.40 436.83 56977.88 88888.00 2010-04-18 02:55:17.075 108 13172.79 436.46 56976.78 88888.00 2010-04-18 02:55:18.075 108 13172.66 436.96 56977.03 88888.00 2010-04-18 02:55:19.075 108 13172.66 437.08 56977.52 88888.00 2010-04-18 02:55:20.075 108 13173.18 437.33 56977.76 88888.00 2010-04-18 02:55:21.075 108 13172.66 436.96 56977.15 88888.00 2010-04-18 02:55:22.075 108 13173.05 437.33 56977.39 88888.00 2010-04-18 02:55:23.075 108 13173.18 436.96 56977.76 88888.00 2010-04-18 02:55:24.075 108 13173.18 437.20 56977.39 88888.00 2010-04-18 02:55:25.075 108 13173.31 437.33 56978.50 88888.00 2010-04-18 02:55:26.075 108 13173.18 436.21 56977.76 88888.00 2010-04-18 02:55:27.075 108 13172.79 437.33 56976.54 88888.00 2010-04-18 02:55:28.075 108 13172.92 436.58 56977.88 88888.00 2010-04-18 02:55:29.075 108 13173.05 436.46 56977.52 88888.00 2010-04-18 02:55:30.075 108 13173.18 436.58 56977.76 88888.00 2010-04-18 02:55:31.075 108 13173.05 436.96 56977.03 88888.00 2010-04-18 02:55:32.075 108 13173.44 436.58 56978.62 88888.00 2010-04-18 02:55:33.075 108 13173.57 437.08 56978.25 88888.00 2010-04-18 02:55:34.075 108 13173.05 437.20 56977.76 88888.00 2010-04-18 02:55:35.075 108 13172.40 437.08 56977.76 88888.00 2010-04-18 02:55:36.075 108 13173.44 436.71 56977.39 88888.00 2010-04-18 02:55:37.075 108 13174.09 437.08 56977.15 88888.00 2010-04-18 02:55:38.075 108 13173.57 437.20 56978.00 88888.00 2010-04-18 02:55:39.075 108 13173.31 436.34 56977.52 88888.00 2010-04-18 02:55:40.075 108 13173.31 436.21 56977.52 88888.00 2010-04-18 02:55:41.075 108 13173.57 436.71 56977.52 88888.00 2010-04-18 02:55:42.075 108 13173.18 436.58 56977.64 88888.00 2010-04-18 02:55:43.075 108 13172.79 436.96 56978.25 88888.00 2010-04-18 02:55:44.075 108 13173.18 437.08 56977.88 88888.00 2010-04-18 02:55:45.075 108 13173.44 436.96 56977.64 88888.00 2010-04-18 02:55:46.075 108 13173.70 436.71 56977.76 88888.00 2010-04-18 02:55:47.075 108 13173.18 436.83 56977.64 88888.00 2010-04-18 02:55:48.075 108 13173.31 436.83 56978.00 88888.00 2010-04-18 02:55:49.075 108 13172.92 436.96 56978.25 88888.00 2010-04-18 02:55:50.075 108 13173.05 437.33 56977.64 88888.00 2010-04-18 02:55:51.075 108 13173.05 437.33 56978.25 88888.00 2010-04-18 02:55:52.075 108 13173.57 436.58 56977.52 88888.00 2010-04-18 02:55:53.075 108 13173.05 436.58 56978.25 88888.00 2010-04-18 02:55:54.075 108 13172.79 436.58 56977.76 88888.00 2010-04-18 02:55:55.075 108 13173.70 437.08 56978.25 88888.00 2010-04-18 02:55:56.075 108 13173.70 436.71 56978.00 88888.00 2010-04-18 02:55:57.075 108 13173.31 437.08 56977.76 88888.00 2010-04-18 02:55:58.075 108 13173.18 436.09 56977.52 88888.00 2010-04-18 02:55:59.075 108 13173.31 436.71 56977.64 88888.00 2010-04-18 02:56:00.075 108 13172.92 436.58 56977.88 88888.00 2010-04-18 02:56:01.075 108 13174.09 436.58 56977.76 88888.00 2010-04-18 02:56:02.075 108 13173.18 436.58 56977.64 88888.00 2010-04-18 02:56:03.075 108 13173.31 437.20 56978.13 88888.00 2010-04-18 02:56:04.075 108 13172.66 436.71 56978.00 88888.00 2010-04-18 02:56:05.075 108 13173.70 436.46 56977.39 88888.00 2010-04-18 02:56:06.075 108 13173.57 436.46 56977.39 88888.00 2010-04-18 02:56:07.075 108 13173.96 436.71 56977.52 88888.00 2010-04-18 02:56:08.075 108 13173.57 436.09 56977.88 88888.00 2010-04-18 02:56:09.075 108 13172.79 437.08 56978.00 88888.00 2010-04-18 02:56:10.075 108 13173.83 436.58 56977.76 88888.00 2010-04-18 02:56:11.075 108 13173.83 436.34 56977.52 88888.00 2010-04-18 02:56:12.075 108 13173.44 436.34 56977.76 88888.00 2010-04-18 02:56:13.075 108 13173.44 436.58 56978.37 88888.00 2010-04-18 02:56:14.075 108 13173.31 436.34 56978.00 88888.00 2010-04-18 02:56:15.075 108 13173.44 436.58 56978.13 88888.00 2010-04-18 02:56:16.075 108 13174.22 437.45 56977.88 88888.00 2010-04-18 02:56:17.075 108 13173.18 435.97 56977.64 88888.00 2010-04-18 02:56:18.075 108 13173.44 435.97 56978.25 88888.00 2010-04-18 02:56:19.075 108 13173.57 436.21 56977.88 88888.00 2010-04-18 02:56:20.075 108 13173.57 436.71 56978.00 88888.00 2010-04-18 02:56:21.075 108 13174.22 436.34 56977.52 88888.00 2010-04-18 02:56:22.075 108 13173.70 436.21 56977.88 88888.00 2010-04-18 02:56:23.075 108 13173.57 436.09 56978.13 88888.00 2010-04-18 02:56:24.075 108 13173.31 436.09 56977.76 88888.00 2010-04-18 02:56:25.075 108 13173.31 436.09 56977.76 88888.00 2010-04-18 02:56:26.075 108 13173.96 436.09 56978.25 88888.00 2010-04-18 02:56:27.075 108 13173.05 436.58 56977.88 88888.00 2010-04-18 02:56:28.075 108 13173.57 435.97 56978.25 88888.00 2010-04-18 02:56:29.075 108 13174.22 435.97 56977.76 88888.00 2010-04-18 02:56:30.075 108 13173.70 436.09 56977.64 88888.00 2010-04-18 02:56:31.075 108 13173.31 436.58 56977.64 88888.00 2010-04-18 02:56:32.075 108 13173.57 436.71 56977.52 88888.00 2010-04-18 02:56:33.075 108 13173.57 436.34 56977.52 88888.00 2010-04-18 02:56:34.075 108 13173.31 437.08 56977.88 88888.00 2010-04-18 02:56:35.075 108 13173.83 436.21 56977.76 88888.00 2010-04-18 02:56:36.075 108 13173.83 435.84 56978.13 88888.00 2010-04-18 02:56:37.075 108 13173.31 436.96 56978.13 88888.00 2010-04-18 02:56:38.075 108 13173.18 437.20 56977.76 88888.00 2010-04-18 02:56:39.075 108 13173.83 436.83 56977.76 88888.00 2010-04-18 02:56:40.075 108 13173.70 436.34 56978.37 88888.00 2010-04-18 02:56:41.075 108 13173.44 436.46 56977.76 88888.00 2010-04-18 02:56:42.075 108 13174.09 436.46 56977.52 88888.00 2010-04-18 02:56:43.075 108 13173.83 436.34 56978.13 88888.00 2010-04-18 02:56:44.075 108 13174.35 435.72 56978.37 88888.00 2010-04-18 02:56:45.075 108 13173.70 436.34 56977.76 88888.00 2010-04-18 02:56:46.075 108 13174.35 436.09 56978.13 88888.00 2010-04-18 02:56:47.075 108 13173.31 436.34 56977.76 88888.00 2010-04-18 02:56:48.075 108 13174.22 435.97 56978.25 88888.00 2010-04-18 02:56:49.075 108 13173.57 435.84 56977.64 88888.00 2010-04-18 02:56:50.075 108 13173.96 435.84 56978.00 88888.00 2010-04-18 02:56:51.075 108 13173.70 435.35 56977.88 88888.00 2010-04-18 02:56:52.075 108 13173.96 435.59 56977.76 88888.00 2010-04-18 02:56:53.075 108 13173.96 435.72 56978.13 88888.00 2010-04-18 02:56:54.075 108 13173.44 436.71 56977.88 88888.00 2010-04-18 02:56:55.075 108 13173.96 435.47 56977.39 88888.00 2010-04-18 02:56:56.075 108 13174.61 435.84 56978.00 88888.00 2010-04-18 02:56:57.075 108 13174.09 435.97 56978.50 88888.00 2010-04-18 02:56:58.075 108 13174.74 435.10 56978.37 88888.00 2010-04-18 02:56:59.075 108 13174.61 435.97 56978.13 88888.00 2010-04-18 02:57:00.075 108 13174.09 435.84 56977.52 88888.00 2010-04-18 02:57:01.075 108 13173.70 435.97 56978.13 88888.00 2010-04-18 02:57:02.075 108 13174.22 436.21 56977.88 88888.00 2010-04-18 02:57:03.075 108 13173.96 435.84 56977.76 88888.00 2010-04-18 02:57:04.075 108 13173.83 435.47 56977.88 88888.00 2010-04-18 02:57:05.075 108 13174.61 435.22 56978.00 88888.00 2010-04-18 02:57:06.075 108 13174.22 436.09 56978.00 88888.00 2010-04-18 02:57:07.075 108 13173.83 436.46 56977.88 88888.00 2010-04-18 02:57:08.075 108 13173.31 435.47 56978.00 88888.00 2010-04-18 02:57:09.075 108 13173.83 435.97 56978.37 88888.00 2010-04-18 02:57:10.075 108 13174.09 435.72 56978.00 88888.00 2010-04-18 02:57:11.075 108 13173.83 435.47 56977.88 88888.00 2010-04-18 02:57:12.075 108 13174.48 435.84 56978.00 88888.00 2010-04-18 02:57:13.075 108 13174.74 435.72 56978.62 88888.00 2010-04-18 02:57:14.075 108 13173.96 435.35 56978.00 88888.00 2010-04-18 02:57:15.075 108 13173.83 436.09 56977.76 88888.00 2010-04-18 02:57:16.075 108 13173.96 435.84 56978.13 88888.00 2010-04-18 02:57:17.075 108 13173.44 435.72 56978.00 88888.00 2010-04-18 02:57:18.075 108 13174.09 435.72 56977.76 88888.00 2010-04-18 02:57:19.075 108 13174.09 436.58 56977.64 88888.00 2010-04-18 02:57:20.075 108 13173.96 435.72 56978.13 88888.00 2010-04-18 02:57:21.075 108 13174.61 436.09 56978.25 88888.00 2010-04-18 02:57:22.075 108 13174.09 435.72 56978.00 88888.00 2010-04-18 02:57:23.075 108 13173.31 435.84 56977.52 88888.00 2010-04-18 02:57:24.075 108 13173.31 435.22 56978.25 88888.00 2010-04-18 02:57:25.075 108 13173.83 435.97 56976.66 88888.00 2010-04-18 02:57:26.075 108 13173.96 435.72 56977.03 88888.00 2010-04-18 02:57:27.075 108 13173.44 436.21 56978.25 88888.00 2010-04-18 02:57:28.075 108 13173.70 435.84 56978.25 88888.00 2010-04-18 02:57:29.075 108 13172.79 436.21 56977.76 88888.00 2010-04-18 02:57:30.075 108 13173.44 435.97 56977.88 88888.00 2010-04-18 02:57:31.075 108 13173.31 435.97 56977.76 88888.00 2010-04-18 02:57:32.075 108 13173.05 435.84 56977.76 88888.00 2010-04-18 02:57:33.075 108 13173.05 435.84 56977.76 88888.00 2010-04-18 02:57:34.075 108 13173.05 436.09 56978.00 88888.00 2010-04-18 02:57:35.075 108 13172.79 435.47 56977.64 88888.00 2010-04-18 02:57:36.075 108 13173.31 435.47 56977.27 88888.00 2010-04-18 02:57:37.075 108 13173.44 435.59 56977.76 88888.00 2010-04-18 02:57:38.075 108 13173.31 436.09 56977.76 88888.00 2010-04-18 02:57:39.075 108 13173.18 435.72 56976.91 88888.00 2010-04-18 02:57:40.075 108 13172.79 435.97 56977.88 88888.00 2010-04-18 02:57:41.075 108 13172.92 435.97 56977.64 88888.00 2010-04-18 02:57:42.075 108 13173.05 436.21 56977.76 88888.00 2010-04-18 02:57:43.075 108 13172.92 436.09 56977.39 88888.00 2010-04-18 02:57:44.075 108 13172.92 435.59 56977.64 88888.00 2010-04-18 02:57:45.075 108 13173.05 435.97 56977.39 88888.00 2010-04-18 02:57:46.075 108 13172.92 435.72 56977.15 88888.00 2010-04-18 02:57:47.075 108 13172.40 435.59 56978.25 88888.00 2010-04-18 02:57:48.075 108 13173.05 435.97 56977.64 88888.00 2010-04-18 02:57:49.075 108 13173.31 435.97 56977.88 88888.00 2010-04-18 02:57:50.075 108 13173.31 436.21 56977.52 88888.00 2010-04-18 02:57:51.075 108 13172.92 435.47 56978.00 88888.00 2010-04-18 02:57:52.075 108 13173.83 435.72 56978.00 88888.00 2010-04-18 02:57:53.075 108 13173.05 435.84 56976.54 88888.00 2010-04-18 02:57:54.075 108 13172.40 435.97 56977.64 88888.00 2010-04-18 02:57:55.075 108 13173.05 435.97 56977.88 88888.00 2010-04-18 02:57:56.075 108 13173.05 435.72 56977.52 88888.00 2010-04-18 02:57:57.075 108 13172.27 435.72 56977.27 88888.00 2010-04-18 02:57:58.075 108 13172.40 435.47 56977.39 88888.00 2010-04-18 02:58:00.075 108 13172.40 435.84 56977.88 88888.00 2010-04-18 02:58:01.075 108 13172.40 435.35 56977.39 88888.00 2010-04-18 02:58:02.075 108 13172.53 436.09 56977.39 88888.00 2010-04-18 02:58:03.075 108 13172.92 435.22 56976.66 88888.00 2010-04-18 02:58:04.075 108 13172.92 435.59 56976.91 88888.00 2010-04-18 02:58:05.075 108 13172.79 436.21 56977.88 88888.00 2010-04-18 02:58:06.075 108 13172.66 436.21 56977.76 88888.00 2010-04-18 02:58:07.075 108 13173.05 435.97 56976.78 88888.00 2010-04-18 02:58:08.075 108 13172.53 436.21 56977.64 88888.00 2010-04-18 02:58:09.075 108 13173.18 435.59 56977.64 88888.00 2010-04-18 02:58:10.075 108 13173.18 435.22 56976.66 88888.00 2010-04-18 02:58:11.075 108 13173.18 435.59 56977.64 88888.00 2010-04-18 02:58:12.075 108 13172.14 435.72 56977.27 88888.00 2010-04-18 02:58:13.075 108 13172.14 435.22 56977.39 88888.00 2010-04-18 02:58:14.075 108 13171.75 435.59 56977.64 88888.00 2010-04-18 02:58:15.075 108 13172.53 435.47 56977.27 88888.00 2010-04-18 02:58:16.075 108 13172.40 435.59 56976.78 88888.00 2010-04-18 02:58:17.075 108 13172.66 435.10 56976.78 88888.00 2010-04-18 02:58:18.075 108 13172.27 435.47 56977.27 88888.00 2010-04-18 02:58:19.075 108 13172.14 435.84 56977.27 88888.00 2010-04-18 02:58:20.075 108 13172.79 435.84 56977.52 88888.00 2010-04-18 02:58:21.075 108 13172.40 435.59 56977.52 88888.00 2010-04-18 02:58:22.075 108 13172.79 435.47 56977.27 88888.00 2010-04-18 02:58:23.075 108 13172.66 435.59 56977.88 88888.00 2010-04-18 02:58:24.075 108 13172.14 435.59 56978.00 88888.00 2010-04-18 02:58:25.075 108 13172.53 435.47 56977.52 88888.00 2010-04-18 02:58:26.075 108 13172.40 435.59 56977.88 88888.00 2010-04-18 02:58:27.075 108 13171.88 435.35 56977.03 88888.00 2010-04-18 02:58:28.075 108 13172.27 435.59 56977.64 88888.00 2010-04-18 02:58:29.075 108 13172.92 435.72 56976.91 88888.00 2010-04-18 02:58:30.075 108 13172.79 435.59 56976.78 88888.00 2010-04-18 02:58:31.075 108 13172.92 435.72 56977.64 88888.00 2010-04-18 02:58:32.075 108 13172.92 436.21 56977.15 88888.00 2010-04-18 02:58:33.075 108 13172.27 435.59 56977.03 88888.00 2010-04-18 02:58:34.075 108 13172.66 435.84 56977.27 88888.00 2010-04-18 02:58:35.075 108 13173.05 435.47 56977.03 88888.00 2010-04-18 02:58:36.075 108 13172.66 435.97 56977.27 88888.00 2010-04-18 02:58:37.075 108 13172.53 435.72 56976.78 88888.00 2010-04-18 02:58:38.075 108 13172.40 435.97 56977.15 88888.00 2010-04-18 02:58:39.075 108 13172.66 436.09 56977.15 88888.00 2010-04-18 02:58:40.075 108 13173.18 435.97 56977.39 88888.00 2010-04-18 02:58:41.075 108 13172.27 435.59 56976.91 88888.00 2010-04-18 02:58:42.075 108 13172.92 436.09 56976.66 88888.00 2010-04-18 02:58:43.075 108 13173.18 436.21 56977.03 88888.00 2010-04-18 02:58:44.075 108 13172.53 435.47 56977.88 88888.00 2010-04-18 02:58:45.075 108 13173.83 436.21 56978.00 88888.00 2010-04-18 02:58:46.075 108 13172.66 435.84 56977.52 88888.00 2010-04-18 02:58:47.075 108 13172.53 435.84 56978.00 88888.00 2010-04-18 02:58:48.075 108 13172.27 435.72 56976.78 88888.00 2010-04-18 02:58:49.075 108 13172.53 435.72 56977.27 88888.00 2010-04-18 02:58:50.075 108 13173.18 435.59 56976.54 88888.00 2010-04-18 02:58:51.075 108 13172.92 435.59 56976.29 88888.00 2010-04-18 02:58:52.074 108 13172.53 435.84 56977.03 88888.00 2010-04-18 02:58:53.074 108 13173.31 435.84 56977.39 88888.00 2010-04-18 02:58:54.074 108 13173.18 435.59 56976.54 88888.00 2010-04-18 02:58:55.074 108 13172.53 435.84 56977.03 88888.00 2010-04-18 02:58:56.074 108 13172.79 435.22 56977.27 88888.00 2010-04-18 02:58:57.074 108 13172.92 435.35 56976.91 88888.00 2010-04-18 02:58:58.074 108 13173.05 435.97 56977.39 88888.00 2010-04-18 02:58:59.074 108 13173.18 436.09 56977.27 88888.00 2010-04-18 02:59:00.074 108 13172.92 435.35 56977.15 88888.00 2010-04-18 02:59:01.074 108 13173.18 435.84 56977.15 88888.00 2010-04-18 02:59:02.074 108 13173.31 435.59 56977.76 88888.00 2010-04-18 02:59:03.074 108 13172.53 436.09 56977.52 88888.00 2010-04-18 02:59:04.074 108 13172.79 435.10 56977.15 88888.00 2010-04-18 02:59:05.074 108 13173.83 435.84 56976.91 88888.00 2010-04-18 02:59:06.074 108 13173.31 435.47 56977.76 88888.00 2010-04-18 02:59:07.074 108 13172.66 435.47 56977.03 88888.00 2010-04-18 02:59:08.074 108 13172.79 435.72 56977.27 88888.00 2010-04-18 02:59:09.074 108 13173.18 435.35 56977.76 88888.00 2010-04-18 02:59:10.074 108 13173.18 436.09 56977.39 88888.00 2010-04-18 02:59:11.074 108 13172.79 435.47 56977.27 88888.00 2010-04-18 02:59:12.074 108 13173.31 435.59 56977.15 88888.00 2010-04-18 02:59:13.074 108 13172.79 435.84 56977.64 88888.00 2010-04-18 02:59:14.074 108 13173.05 436.21 56976.42 88888.00 2010-04-18 02:59:15.074 108 13173.05 435.97 56977.52 88888.00 2010-04-18 02:59:16.074 108 13173.44 435.97 56976.78 88888.00 2010-04-18 02:59:17.074 108 13172.79 435.59 56976.91 88888.00 2010-04-18 02:59:18.074 108 13173.05 436.71 56977.76 88888.00 2010-04-18 02:59:19.074 108 13172.66 435.47 56977.76 88888.00 2010-04-18 02:59:20.074 108 13173.44 435.72 56977.88 88888.00 2010-04-18 02:59:21.074 108 13173.18 435.72 56977.52 88888.00 2010-04-18 02:59:22.074 108 13172.79 435.59 56977.27 88888.00 2010-04-18 02:59:23.074 108 13172.92 435.84 56977.15 88888.00 2010-04-18 02:59:24.074 108 13172.66 436.09 56977.15 88888.00 2010-04-18 02:59:25.074 108 13173.31 435.47 56977.27 88888.00 2010-04-18 02:59:26.074 108 13173.70 436.21 56976.54 88888.00 2010-04-18 02:59:27.074 108 13173.57 435.97 56977.39 88888.00 2010-04-18 02:59:28.074 108 13173.70 436.21 56977.76 88888.00 2010-04-18 02:59:29.074 108 13172.01 435.59 56977.76 88888.00 2010-04-18 02:59:30.074 108 13173.05 435.97 56977.03 88888.00 2010-04-18 02:59:31.074 108 13173.31 436.09 56977.52 88888.00 2010-04-18 02:59:32.074 108 13173.44 435.59 56977.15 88888.00 2010-04-18 02:59:33.074 108 13173.18 436.09 56976.66 88888.00 2010-04-18 02:59:34.074 108 13174.09 435.97 56977.27 88888.00 2010-04-18 02:59:35.074 108 13173.44 436.09 56977.27 88888.00 2010-04-18 02:59:36.074 108 13173.70 435.72 56977.39 88888.00 2010-04-18 02:59:37.074 108 13172.92 436.09 56977.88 88888.00 2010-04-18 02:59:38.074 108 13173.05 435.59 56977.15 88888.00 2010-04-18 02:59:39.074 108 13173.05 435.84 56977.39 88888.00 2010-04-18 02:59:40.074 108 13173.44 435.97 56977.52 88888.00 2010-04-18 02:59:41.074 108 13173.83 435.97 56977.88 88888.00 2010-04-18 02:59:42.074 108 13173.31 435.97 56977.76 88888.00 2010-04-18 02:59:43.074 108 13173.83 435.72 56977.64 88888.00 2010-04-18 02:59:44.074 108 13173.57 435.22 56978.00 88888.00 2010-04-18 02:59:45.074 108 13174.09 435.72 56977.76 88888.00 2010-04-18 02:59:46.074 108 13174.48 435.84 56977.64 88888.00 2010-04-18 02:59:47.074 108 13174.09 435.97 56977.76 88888.00 2010-04-18 02:59:48.074 108 13173.31 436.21 56977.52 88888.00 2010-04-18 02:59:49.074 108 13173.83 435.84 56977.27 88888.00 2010-04-18 02:59:50.074 108 13173.31 436.21 56977.39 88888.00 2010-04-18 02:59:51.074 108 13173.44 435.97 56977.64 88888.00 2010-04-18 02:59:52.074 108 13173.83 436.58 56977.64 88888.00 2010-04-18 02:59:53.074 108 13174.22 435.47 56977.15 88888.00 2010-04-18 02:59:54.074 108 13173.31 436.09 56978.25 88888.00 2010-04-18 02:59:55.074 108 13173.96 436.09 56977.52 88888.00 2010-04-18 02:59:56.074 108 13173.57 437.20 56977.15 88888.00 2010-04-18 03:00:00.074 108 13173.05 435.72 56977.03 88888.00 2010-04-18 03:00:01.074 108 13172.92 435.97 56977.27 88888.00 2010-04-18 03:00:02.074 108 13173.70 436.58 56977.27 88888.00 2010-04-18 03:00:03.074 108 13173.31 435.72 56976.54 88888.00 2010-04-18 03:00:04.074 108 13172.92 435.97 56977.27 88888.00 2010-04-18 03:00:05.074 108 13173.70 435.97 56977.27 88888.00 2010-04-18 03:00:06.074 108 13173.70 436.09 56977.76 88888.00 2010-04-18 03:00:07.074 108 13173.31 435.84 56977.15 88888.00 2010-04-18 03:00:08.074 108 13173.31 435.84 56977.64 88888.00 2010-04-18 03:00:09.074 108 13173.44 436.09 56977.64 88888.00 2010-04-18 03:00:10.074 108 13172.79 435.47 56977.52 88888.00 2010-04-18 03:00:11.074 108 13173.70 435.97 56977.52 88888.00 2010-04-18 03:00:12.074 108 13173.44 436.09 56977.88 88888.00 2010-04-18 03:00:13.074 108 13173.18 435.97 56977.52 88888.00 2010-04-18 03:00:14.074 108 13173.57 435.97 56977.27 88888.00 2010-04-18 03:00:15.074 108 13173.05 435.72 56977.03 88888.00 2010-04-18 03:00:16.074 108 13173.18 436.71 56977.64 88888.00 2010-04-18 03:00:17.074 108 13173.05 436.58 56976.54 88888.00 2010-04-18 03:00:18.074 108 13172.79 436.46 56976.91 88888.00 2010-04-18 03:00:19.074 108 13172.92 435.97 56977.27 88888.00 2010-04-18 03:00:20.074 108 13173.05 436.09 56977.15 88888.00 2010-04-18 03:00:21.074 108 13173.44 436.21 56977.39 88888.00 2010-04-18 03:00:22.074 108 13172.92 436.21 56977.52 88888.00 2010-04-18 03:00:23.074 108 13172.40 435.35 56976.78 88888.00 2010-04-18 03:00:24.074 108 13172.79 435.84 56977.39 88888.00 2010-04-18 03:00:25.074 108 13172.40 436.21 56976.42 88888.00 2010-04-18 03:00:26.074 108 13173.18 435.59 56977.03 88888.00 2010-04-18 03:00:27.074 108 13172.53 436.09 56977.03 88888.00 2010-04-18 03:00:28.074 108 13173.70 435.84 56976.66 88888.00 2010-04-18 03:00:29.074 108 13172.66 435.35 56977.03 88888.00 2010-04-18 03:00:30.074 108 13173.18 436.58 56976.78 88888.00 2010-04-18 03:00:31.074 108 13172.53 436.58 56977.27 88888.00 2010-04-18 03:00:32.074 108 13173.44 436.58 56977.27 88888.00 2010-04-18 03:00:33.074 108 13172.66 435.97 56976.91 88888.00 2010-04-18 03:00:34.074 108 13172.79 436.09 56977.39 88888.00 2010-04-18 03:00:35.074 108 13173.05 436.09 56977.15 88888.00 2010-04-18 03:00:36.074 108 13172.79 436.58 56977.15 88888.00 2010-04-18 03:00:37.074 108 13173.57 436.71 56977.03 88888.00 2010-04-18 03:00:38.074 108 13172.66 435.72 56976.78 88888.00 2010-04-18 03:00:39.074 108 13174.35 435.84 56976.78 88888.00 2010-04-18 03:00:40.074 108 13173.31 436.46 56977.15 88888.00 2010-04-18 03:00:41.074 108 13172.66 436.21 56977.52 88888.00 2010-04-18 03:00:42.074 108 13173.05 436.09 56977.39 88888.00 2010-04-18 03:00:43.074 108 13172.92 435.84 56976.17 88888.00 2010-04-18 03:00:44.074 108 13173.18 436.21 56977.15 88888.00 2010-04-18 03:00:45.074 108 13172.53 436.21 56977.03 88888.00 2010-04-18 03:00:46.074 108 13173.18 435.47 56976.78 88888.00 2010-04-18 03:00:47.074 108 13172.40 436.09 56976.05 88888.00 2010-04-18 03:00:48.074 108 13172.66 436.46 56976.91 88888.00 2010-04-18 03:00:49.074 108 13173.70 436.09 56977.03 88888.00 2010-04-18 03:00:50.074 108 13173.05 435.59 56976.78 88888.00 2010-04-18 03:00:51.074 108 13172.79 435.35 56977.15 88888.00 2010-04-18 03:00:52.074 108 13173.05 436.34 56976.54 88888.00 2010-04-18 03:00:53.074 108 13172.53 435.97 56977.27 88888.00 2010-04-18 03:00:54.074 108 13172.92 435.47 56976.78 88888.00 2010-04-18 03:00:55.074 108 13173.18 436.34 56977.15 88888.00 2010-04-18 03:00:56.074 108 13173.31 435.22 56977.03 88888.00 2010-04-18 03:00:57.074 108 13173.31 436.09 56977.15 88888.00 2010-04-18 03:00:58.074 108 13173.44 435.84 56977.03 88888.00 2010-04-18 03:00:59.074 108 13173.44 436.21 56977.27 88888.00 2010-04-18 03:01:00.074 108 13173.18 435.97 56976.91 88888.00 2010-04-18 03:01:01.074 108 13173.31 435.35 56977.27 88888.00 2010-04-18 03:01:02.074 108 13172.53 436.21 56977.27 88888.00 2010-04-18 03:01:03.074 108 13173.96 435.59 56977.15 88888.00 2010-04-18 03:01:04.074 108 13172.92 436.09 56976.54 88888.00 2010-04-18 03:01:05.074 108 13173.18 435.47 56976.91 88888.00 2010-04-18 03:01:06.074 108 13172.53 434.97 56976.54 88888.00 2010-04-18 03:01:07.074 108 13172.53 435.97 56976.91 88888.00 2010-04-18 03:01:08.074 108 13172.92 435.97 56976.54 88888.00 2010-04-18 03:01:09.074 108 13172.79 436.34 56977.03 88888.00 2010-04-18 03:01:10.074 108 13172.66 436.21 56975.80 88888.00 2010-04-18 03:01:11.074 108 13172.79 435.72 56977.03 88888.00 2010-04-18 03:01:12.074 108 13172.92 436.09 56976.54 88888.00 2010-04-18 03:01:13.074 108 13172.40 436.09 56976.42 88888.00 2010-04-18 03:01:14.074 108 13172.53 436.34 56975.93 88888.00 2010-04-18 03:01:15.074 108 13172.79 436.09 56977.15 88888.00 2010-04-18 03:01:16.074 108 13172.01 436.58 56976.91 88888.00 2010-04-18 03:01:17.074 108 13171.75 436.34 56977.39 88888.00 2010-04-18 03:01:18.074 108 13172.27 436.21 56976.91 88888.00 2010-04-18 03:01:19.074 108 13172.79 436.46 56976.78 88888.00 2010-04-18 03:01:20.074 108 13172.40 435.47 56977.15 88888.00 2010-04-18 03:01:21.074 108 13172.01 435.47 56976.05 88888.00 2010-04-18 03:01:22.074 108 13172.27 436.21 56976.54 88888.00 2010-04-18 03:01:23.074 108 13171.88 435.97 56976.66 88888.00 2010-04-18 03:01:24.074 108 13172.14 435.97 56976.42 88888.00 2010-04-18 03:01:25.074 108 13172.14 435.84 56976.17 88888.00 2010-04-18 03:01:26.074 108 13171.62 435.84 56976.54 88888.00 2010-04-18 03:01:27.074 108 13171.88 435.72 56976.42 88888.00 2010-04-18 03:01:28.074 108 13171.75 436.21 56975.93 88888.00 2010-04-18 03:01:29.074 108 13172.01 435.35 56977.15 88888.00 2010-04-18 03:01:30.074 108 13172.14 436.71 56976.91 88888.00 2010-04-18 03:01:31.074 108 13172.14 435.35 56976.66 88888.00 2010-04-18 03:01:32.074 108 13172.27 435.84 56975.56 88888.00 2010-04-18 03:01:33.074 108 13172.53 436.46 56977.15 88888.00 2010-04-18 03:01:34.074 108 13171.75 435.72 56976.54 88888.00 2010-04-18 03:01:35.074 108 13171.88 435.72 56977.27 88888.00 2010-04-18 03:01:36.074 108 13171.88 436.34 56976.29 88888.00 2010-04-18 03:01:37.074 108 13172.66 435.97 56977.03 88888.00 2010-04-18 03:01:38.074 108 13171.88 435.72 56976.54 88888.00 2010-04-18 03:01:39.074 108 13172.27 435.59 56976.91 88888.00 2010-04-18 03:01:40.074 108 13171.75 436.34 56976.42 88888.00 2010-04-18 03:01:41.074 108 13172.14 436.71 56976.17 88888.00 2010-04-18 03:01:42.074 108 13171.88 435.97 56976.91 88888.00 2010-04-18 03:01:43.074 108 13171.88 435.59 56976.78 88888.00 2010-04-18 03:01:44.074 108 13172.53 436.21 56976.78 88888.00 2010-04-18 03:01:45.074 108 13172.14 436.71 56976.05 88888.00 2010-04-18 03:01:46.074 108 13172.14 435.72 56976.54 88888.00 2010-04-18 03:01:47.074 108 13171.88 436.21 56977.27 88888.00 2010-04-18 03:01:48.074 108 13171.88 436.96 56976.78 88888.00 2010-04-18 03:01:49.074 108 13171.88 436.34 56976.91 88888.00 2010-04-18 03:01:50.074 108 13171.36 436.34 56976.78 88888.00 2010-04-18 03:01:51.074 108 13172.01 436.21 56976.91 88888.00 2010-04-18 03:01:52.074 108 13171.88 436.83 56976.78 88888.00 2010-04-18 03:01:53.074 108 13172.27 436.34 56977.03 88888.00 2010-04-18 03:01:54.074 108 13171.75 436.21 56975.93 88888.00 2010-04-18 03:01:55.074 108 13171.62 436.09 56976.54 88888.00 2010-04-18 03:01:56.074 108 13172.27 436.58 56976.66 88888.00 2010-04-18 03:01:57.074 108 13171.62 436.34 56976.54 88888.00 2010-04-18 03:01:58.074 108 13171.75 436.46 56976.91 88888.00 2010-04-18 03:01:59.074 108 13171.49 436.58 56976.54 88888.00 2010-04-18 03:02:00.074 108 13171.36 436.58 56976.78 88888.00 2010-04-18 03:02:01.074 108 13171.36 436.58 56976.17 88888.00 2010-04-18 03:02:02.074 108 13170.84 435.84 56976.17 88888.00 2010-04-18 03:02:03.074 108 13171.62 436.71 56976.42 88888.00 2010-04-18 03:02:04.074 108 13172.14 436.46 56976.29 88888.00 2010-04-18 03:02:05.074 108 13171.23 436.09 56976.54 88888.00 2010-04-18 03:02:06.074 108 13171.36 436.09 56976.42 88888.00 2010-04-18 03:02:07.074 108 13171.10 436.34 56976.91 88888.00 2010-04-18 03:02:08.074 108 13170.97 436.46 56975.68 88888.00 2010-04-18 03:02:09.074 108 13171.23 436.71 56976.05 88888.00 2010-04-18 03:02:10.074 108 13170.71 436.96 56976.42 88888.00 2010-04-18 03:02:11.074 108 13171.23 436.83 56976.78 88888.00 2010-04-18 03:02:12.074 108 13170.71 436.71 56976.78 88888.00 2010-04-18 03:02:13.074 108 13171.10 437.08 56976.54 88888.00 2010-04-18 03:02:14.074 108 13170.84 436.58 56976.05 88888.00 2010-04-18 03:02:15.074 108 13170.97 436.96 56976.78 88888.00 2010-04-18 03:02:16.074 108 13170.84 436.34 56976.78 88888.00 2010-04-18 03:02:17.074 108 13170.84 437.20 56976.17 88888.00 2010-04-18 03:02:18.074 108 13171.62 436.58 56975.80 88888.00 2010-04-18 03:02:19.074 108 13171.75 436.83 56976.66 88888.00 2010-04-18 03:02:20.074 108 13170.19 435.97 56976.66 88888.00 2010-04-18 03:02:21.074 108 13171.10 436.58 56976.05 88888.00 2010-04-18 03:02:22.074 108 13171.10 436.58 56976.54 88888.00 2010-04-18 03:02:23.074 108 13170.58 436.46 56977.15 88888.00 2010-04-18 03:02:24.074 108 13170.84 436.46 56976.42 88888.00 2010-04-18 03:02:25.074 108 13170.97 436.58 56977.27 88888.00 2010-04-18 03:02:26.074 108 13170.71 437.08 56976.29 88888.00 2010-04-18 03:02:27.074 108 13170.84 436.96 56976.42 88888.00 2010-04-18 03:02:28.074 108 13170.97 436.83 56975.93 88888.00 2010-04-18 03:02:29.074 108 13170.97 437.08 56976.78 88888.00 2010-04-18 03:02:30.074 108 13170.97 436.34 56976.29 88888.00 2010-04-18 03:02:31.074 108 13170.45 436.09 56976.78 88888.00 2010-04-18 03:02:32.074 108 13170.97 436.46 56976.54 88888.00 2010-04-18 03:02:33.074 108 13171.23 436.58 56976.29 88888.00 2010-04-18 03:02:34.074 108 13170.71 436.83 56976.54 88888.00 2010-04-18 03:02:35.074 108 13170.06 436.96 56976.91 88888.00 2010-04-18 03:02:36.074 108 13170.32 437.08 56976.42 88888.00 2010-04-18 03:02:37.074 108 13170.19 436.21 56976.42 88888.00 2010-04-18 03:02:38.074 108 13170.58 436.58 56976.42 88888.00 2010-04-18 03:02:39.074 108 13170.58 436.58 56976.42 88888.00 2010-04-18 03:02:40.074 108 13170.32 437.33 56976.66 88888.00 2010-04-18 03:02:41.074 108 13170.45 437.33 56976.05 88888.00 2010-04-18 03:02:42.074 108 13170.84 436.71 56976.17 88888.00 2010-04-18 03:02:43.074 108 13170.58 437.45 56976.29 88888.00 2010-04-18 03:02:44.074 108 13170.97 437.08 56976.42 88888.00 2010-04-18 03:02:45.074 108 13170.45 437.20 56975.93 88888.00 2010-04-18 03:02:46.074 108 13170.32 437.20 56977.03 88888.00 2010-04-18 03:02:47.074 108 13170.45 437.20 56976.54 88888.00 2010-04-18 03:02:48.074 108 13170.58 437.82 56976.42 88888.00 2010-04-18 03:02:49.074 108 13170.84 437.58 56976.54 88888.00 2010-04-18 03:02:50.074 108 13170.58 437.08 56977.15 88888.00 2010-04-18 03:02:51.074 108 13170.19 437.33 56976.42 88888.00 2010-04-18 03:02:52.074 108 13170.06 437.33 56976.29 88888.00 2010-04-18 03:02:53.074 108 13170.19 437.58 56975.80 88888.00 2010-04-18 03:02:54.074 108 13169.80 436.96 56976.29 88888.00 2010-04-18 03:02:55.074 108 13170.32 437.45 56976.29 88888.00 2010-04-18 03:02:56.074 108 13170.19 437.08 56976.29 88888.00 2010-04-18 03:02:57.074 108 13170.06 437.45 56976.05 88888.00 2010-04-18 03:02:58.074 108 13170.19 437.20 56976.54 88888.00 2010-04-18 03:02:59.074 108 13170.06 437.08 56976.05 88888.00 2010-04-18 03:03:00.074 108 13171.10 437.08 56976.42 88888.00 2010-04-18 03:03:01.074 108 13170.97 437.45 56976.29 88888.00 2010-04-18 03:03:02.074 108 13170.45 437.45 56976.17 88888.00 2010-04-18 03:03:03.074 108 13170.58 437.08 56976.42 88888.00 2010-04-18 03:03:04.074 108 13170.45 438.07 56977.15 88888.00 2010-04-18 03:03:05.074 108 13170.58 436.83 56976.66 88888.00 2010-04-18 03:03:06.074 108 13170.71 436.96 56976.66 88888.00 2010-04-18 03:03:07.074 108 13170.71 437.70 56976.66 88888.00 2010-04-18 03:03:08.074 108 13170.06 437.58 56976.78 88888.00 2010-04-18 03:03:09.074 108 13170.19 437.58 56976.91 88888.00 2010-04-18 03:03:10.074 108 13169.54 438.19 56977.03 88888.00 2010-04-18 03:03:11.074 108 13170.71 437.82 56976.78 88888.00 2010-04-18 03:03:12.074 108 13170.32 437.70 56975.68 88888.00 2010-04-18 03:03:13.074 108 13170.58 437.33 56976.91 88888.00 2010-04-18 03:03:14.074 108 13169.93 438.07 56976.78 88888.00 2010-04-18 03:03:15.074 108 13170.71 437.82 56976.29 88888.00 2010-04-18 03:03:16.074 108 13170.84 437.95 56976.29 88888.00 2010-04-18 03:03:17.074 108 13170.97 438.32 56975.93 88888.00 2010-04-18 03:03:18.074 108 13170.45 437.70 56975.93 88888.00 2010-04-18 03:03:19.074 108 13170.84 438.44 56975.56 88888.00 2010-04-18 03:03:20.074 108 13170.45 437.58 56976.42 88888.00 2010-04-18 03:03:21.074 108 13171.23 438.19 56976.29 88888.00 2010-04-18 03:03:22.074 108 13170.97 438.19 56976.29 88888.00 2010-04-18 03:03:23.074 108 13170.84 438.44 56977.03 88888.00 2010-04-18 03:03:24.074 108 13171.23 437.95 56976.05 88888.00 2010-04-18 03:03:25.074 108 13170.84 437.82 56976.17 88888.00 2010-04-18 03:03:26.074 108 13171.10 437.70 56977.15 88888.00 2010-04-18 03:03:27.074 108 13170.19 438.32 56976.91 88888.00 2010-04-18 03:03:28.074 108 13170.97 437.82 56976.05 88888.00 2010-04-18 03:03:29.074 108 13170.19 438.07 56975.93 88888.00 2010-04-18 03:03:30.074 108 13170.32 438.19 56977.03 88888.00 2010-04-18 03:03:31.074 108 13171.49 438.57 56976.42 88888.00 2010-04-18 03:03:32.074 108 13170.19 437.82 56976.17 88888.00 2010-04-18 03:03:33.074 108 13171.36 438.07 56976.54 88888.00 2010-04-18 03:03:34.074 108 13171.10 437.82 56976.54 88888.00 2010-04-18 03:03:35.074 108 13171.23 437.95 56976.17 88888.00 2010-04-18 03:03:36.074 108 13170.84 438.07 56976.66 88888.00 2010-04-18 03:03:37.074 108 13170.32 438.32 56976.91 88888.00 2010-04-18 03:03:38.074 108 13171.23 438.07 56977.03 88888.00 2010-04-18 03:03:39.074 108 13171.36 438.07 56976.91 88888.00 2010-04-18 03:03:40.074 108 13170.97 438.19 56976.78 88888.00 2010-04-18 03:03:41.074 108 13170.97 437.70 56976.54 88888.00 2010-04-18 03:03:42.074 108 13171.36 438.07 56977.15 88888.00 2010-04-18 03:03:43.074 108 13171.49 437.95 56976.78 88888.00 2010-04-18 03:03:44.074 108 13171.10 438.69 56976.78 88888.00 2010-04-18 03:03:45.074 108 13171.62 438.19 56976.42 88888.00 2010-04-18 03:03:46.074 108 13171.10 437.70 56976.54 88888.00 2010-04-18 03:03:47.074 108 13171.23 438.69 56976.66 88888.00 2010-04-18 03:03:48.074 108 13170.97 438.07 56976.78 88888.00 2010-04-18 03:03:49.074 108 13170.97 438.32 56977.03 88888.00 2010-04-18 03:03:50.074 108 13171.23 437.45 56976.54 88888.00 2010-04-18 03:03:51.074 108 13170.84 437.95 56976.54 88888.00 2010-04-18 03:03:52.074 108 13170.84 438.81 56976.91 88888.00 2010-04-18 03:03:53.074 108 13170.97 438.32 56977.03 88888.00 2010-04-18 03:03:54.074 108 13171.75 437.58 56976.29 88888.00 2010-04-18 03:03:55.074 108 13170.97 438.19 56976.54 88888.00 2010-04-18 03:03:56.074 108 13171.10 438.19 56976.78 88888.00 2010-04-18 03:03:57.074 108 13171.49 438.19 56977.15 88888.00 2010-04-18 03:03:58.074 108 13172.01 438.07 56976.91 88888.00 2010-04-18 03:03:59.074 108 13170.97 437.95 56976.54 88888.00 2010-04-18 03:04:00.074 108 13170.84 438.19 56976.17 88888.00 2010-04-18 03:04:01.074 108 13171.10 438.94 56976.78 88888.00 2010-04-18 03:04:02.074 108 13171.49 438.44 56975.80 88888.00 2010-04-18 03:04:03.074 108 13171.62 437.45 56976.91 88888.00 2010-04-18 03:04:04.074 108 13170.97 438.32 56976.78 88888.00 2010-04-18 03:04:05.074 108 13170.97 438.07 56977.15 88888.00 2010-04-18 03:04:06.074 108 13171.62 438.32 56977.64 88888.00 2010-04-18 03:04:07.074 108 13170.84 438.94 56976.66 88888.00 2010-04-18 03:04:08.074 108 13171.36 438.19 56977.15 88888.00 2010-04-18 03:04:09.074 108 13171.23 438.19 56976.66 88888.00 2010-04-18 03:04:10.074 108 13170.97 438.81 56976.29 88888.00 2010-04-18 03:04:11.074 108 13172.27 438.32 56976.91 88888.00 2010-04-18 03:04:12.074 108 13171.36 438.07 56976.66 88888.00 2010-04-18 03:04:13.074 108 13171.23 437.82 56976.91 88888.00 2010-04-18 03:04:14.074 108 13170.71 438.57 56976.91 88888.00 2010-04-18 03:04:15.074 108 13171.23 438.81 56977.15 88888.00 2010-04-18 03:04:16.074 108 13171.23 437.95 56977.27 88888.00 2010-04-18 03:04:17.074 108 13171.75 438.07 56976.54 88888.00 2010-04-18 03:04:18.074 108 13171.62 438.32 56976.91 88888.00 2010-04-18 03:04:19.074 108 13171.49 437.82 56976.42 88888.00 2010-04-18 03:04:20.074 108 13171.49 438.44 56976.17 88888.00 2010-04-18 03:04:21.074 108 13171.10 438.44 56976.78 88888.00 2010-04-18 03:04:22.074 108 13171.49 438.69 56976.78 88888.00 2010-04-18 03:04:23.074 108 13171.88 438.57 56976.91 88888.00 2010-04-18 03:04:24.074 108 13171.62 438.19 56977.15 88888.00 2010-04-18 03:04:25.074 108 13171.23 437.70 56977.03 88888.00 2010-04-18 03:04:26.074 108 13171.75 437.95 56976.42 88888.00 2010-04-18 03:04:27.074 108 13171.62 438.81 56976.66 88888.00 2010-04-18 03:04:28.074 108 13171.49 438.32 56977.52 88888.00 2010-04-18 03:04:29.074 108 13171.23 438.19 56976.42 88888.00 2010-04-18 03:04:30.074 108 13172.01 438.44 56976.54 88888.00 2010-04-18 03:04:31.074 108 13170.58 437.82 56976.54 88888.00 2010-04-18 03:04:32.074 108 13171.23 438.44 56977.52 88888.00 2010-04-18 03:04:33.074 108 13171.36 438.57 56977.52 88888.00 2010-04-18 03:04:34.074 108 13170.97 438.32 56977.27 88888.00 2010-04-18 03:04:35.074 108 13171.23 438.69 56976.78 88888.00 2010-04-18 03:04:36.074 108 13171.23 438.44 56976.78 88888.00 2010-04-18 03:04:37.074 108 13170.97 438.69 56976.54 88888.00 2010-04-18 03:04:38.074 108 13171.75 438.19 56977.39 88888.00 2010-04-18 03:04:39.074 108 13171.10 438.57 56977.39 88888.00 2010-04-18 03:04:40.074 108 13171.49 438.32 56977.39 88888.00 2010-04-18 03:04:41.074 108 13170.97 438.07 56976.66 88888.00 2010-04-18 03:04:42.074 108 13172.27 438.81 56976.66 88888.00 2010-04-18 03:04:43.074 108 13170.97 438.94 56976.91 88888.00 2010-04-18 03:04:44.074 108 13171.49 438.32 56977.52 88888.00 2010-04-18 03:04:45.074 108 13171.10 438.32 56976.66 88888.00 2010-04-18 03:04:46.074 108 13171.62 438.32 56976.91 88888.00 2010-04-18 03:04:47.074 108 13171.10 438.81 56977.27 88888.00 2010-04-18 03:04:48.074 108 13171.36 438.57 56976.29 88888.00 2010-04-18 03:04:49.074 108 13171.49 438.81 56977.15 88888.00 2010-04-18 03:04:50.074 108 13172.14 438.32 56977.52 88888.00 2010-04-18 03:04:51.074 108 13171.36 438.57 56976.66 88888.00 2010-04-18 03:04:52.074 108 13171.88 439.06 56976.78 88888.00 2010-04-18 03:04:53.074 108 13171.49 438.69 56977.27 88888.00 2010-04-18 03:04:54.074 108 13171.62 438.32 56977.15 88888.00 2010-04-18 03:04:55.074 108 13172.14 439.06 56976.78 88888.00 2010-04-18 03:04:56.074 108 13171.49 438.57 56976.54 88888.00 2010-04-18 03:04:57.074 108 13171.88 438.44 56976.91 88888.00 2010-04-18 03:04:58.074 108 13171.62 438.44 56976.42 88888.00 2010-04-18 03:04:59.074 108 13171.88 438.81 56977.27 88888.00 2010-04-18 03:05:00.074 108 13171.23 438.94 56976.91 88888.00 2010-04-18 03:05:01.074 108 13171.62 438.81 56977.27 88888.00 2010-04-18 03:05:02.074 108 13171.49 439.43 56977.15 88888.00 2010-04-18 03:05:03.074 108 13171.49 438.69 56976.91 88888.00 2010-04-18 03:05:04.074 108 13171.36 438.81 56976.78 88888.00 2010-04-18 03:05:05.074 108 13171.62 438.94 56976.91 88888.00 2010-04-18 03:05:06.074 108 13171.49 439.19 56976.66 88888.00 2010-04-18 03:05:07.074 108 13171.10 439.19 56976.91 88888.00 2010-04-18 03:05:08.074 108 13171.23 439.06 56977.15 88888.00 2010-04-18 03:05:09.074 108 13171.23 438.94 56976.91 88888.00 2010-04-18 03:05:10.074 108 13171.23 438.81 56976.91 88888.00 2010-04-18 03:05:11.074 108 13171.23 438.57 56976.66 88888.00 2010-04-18 03:05:12.074 108 13170.84 438.69 56977.64 88888.00 2010-04-18 03:05:13.074 108 13171.49 438.69 56976.78 88888.00 2010-04-18 03:05:14.074 108 13171.36 439.06 56977.03 88888.00 2010-04-18 03:05:15.074 108 13171.75 439.56 56976.78 88888.00 2010-04-18 03:05:16.074 108 13172.14 438.69 56977.15 88888.00 2010-04-18 03:05:17.074 108 13171.75 439.06 56977.15 88888.00 2010-04-18 03:05:18.074 108 13171.23 438.57 56977.27 88888.00 2010-04-18 03:05:19.074 108 13172.14 439.19 56977.15 88888.00 2010-04-18 03:05:20.074 108 13171.88 438.69 56976.66 88888.00 2010-04-18 03:05:21.074 108 13171.49 439.06 56976.54 88888.00 2010-04-18 03:05:22.074 108 13171.36 438.44 56977.27 88888.00 2010-04-18 03:05:23.074 108 13172.40 438.57 56977.39 88888.00 2010-04-18 03:05:24.074 108 13171.62 438.94 56976.29 88888.00 2010-04-18 03:05:25.074 108 13172.01 439.19 56976.78 88888.00 2010-04-18 03:05:26.074 108 13171.62 438.57 56976.66 88888.00 2010-04-18 03:05:27.074 108 13172.14 439.06 56977.15 88888.00 2010-04-18 03:05:28.074 108 13171.49 439.43 56977.03 88888.00 2010-04-18 03:05:29.074 108 13171.88 438.69 56976.78 88888.00 2010-04-18 03:05:30.074 108 13172.14 438.57 56977.15 88888.00 2010-04-18 03:05:31.074 108 13172.14 439.31 56976.78 88888.00 2010-04-18 03:05:32.074 108 13172.27 438.57 56977.27 88888.00 2010-04-18 03:05:33.074 108 13172.01 439.43 56977.76 88888.00 2010-04-18 03:05:34.074 108 13172.40 439.31 56977.03 88888.00 2010-04-18 03:05:35.074 108 13171.88 438.57 56976.78 88888.00 2010-04-18 03:05:36.074 108 13171.75 439.06 56977.15 88888.00 2010-04-18 03:05:37.074 108 13171.49 438.94 56977.27 88888.00 2010-04-18 03:05:38.074 108 13172.53 438.94 56977.27 88888.00 2010-04-18 03:05:39.074 108 13172.66 439.43 56977.03 88888.00 2010-04-18 03:05:40.074 108 13172.14 439.31 56977.03 88888.00 2010-04-18 03:05:41.074 108 13172.01 439.19 56977.15 88888.00 2010-04-18 03:05:42.074 108 13172.53 438.81 56977.39 88888.00 2010-04-18 03:05:43.074 108 13172.53 439.31 56977.03 88888.00 2010-04-18 03:05:44.074 108 13172.40 439.43 56976.66 88888.00 2010-04-18 03:05:45.074 108 13171.88 438.94 56976.54 88888.00 2010-04-18 03:05:46.074 108 13172.01 439.06 56977.15 88888.00 2010-04-18 03:05:47.074 108 13172.92 439.19 56976.42 88888.00 2010-04-18 03:05:48.074 108 13172.79 438.57 56977.39 88888.00 2010-04-18 03:05:49.074 108 13172.66 439.19 56977.03 88888.00 2010-04-18 03:05:50.074 108 13172.53 438.94 56976.54 88888.00 2010-04-18 03:05:51.074 108 13171.88 438.69 56976.91 88888.00 2010-04-18 03:05:52.074 108 13172.01 439.06 56976.78 88888.00 2010-04-18 03:05:53.074 108 13173.05 439.68 56976.78 88888.00 2010-04-18 03:05:54.074 108 13172.79 439.56 56977.52 88888.00 2010-04-18 03:05:55.074 108 13172.27 439.43 56977.03 88888.00 2010-04-18 03:05:56.074 108 13172.79 439.19 56977.39 88888.00 2010-04-18 03:05:57.074 108 13172.27 438.81 56976.78 88888.00 2010-04-18 03:05:58.074 108 13172.53 439.31 56977.76 88888.00 2010-04-18 03:06:00.074 108 13172.92 439.68 56977.15 88888.00 2010-04-18 03:06:01.074 108 13173.18 439.31 56977.52 88888.00 2010-04-18 03:06:02.074 108 13172.92 438.69 56977.15 88888.00 2010-04-18 03:06:03.074 108 13172.79 439.31 56977.52 88888.00 2010-04-18 03:06:04.074 108 13172.79 439.43 56977.15 88888.00 2010-04-18 03:06:05.074 108 13172.79 439.56 56976.78 88888.00 2010-04-18 03:06:06.074 108 13173.96 439.43 56977.52 88888.00 2010-04-18 03:06:07.074 108 13172.79 439.19 56977.27 88888.00 2010-04-18 03:06:08.074 108 13172.53 439.19 56977.39 88888.00 2010-04-18 03:06:09.074 108 13172.92 439.19 56977.76 88888.00 2010-04-18 03:06:10.074 108 13172.92 438.94 56977.03 88888.00 2010-04-18 03:06:11.074 108 13172.66 439.56 56977.64 88888.00 2010-04-18 03:06:12.074 108 13172.92 439.19 56977.27 88888.00 2010-04-18 03:06:13.074 108 13172.40 439.06 56977.39 88888.00 2010-04-18 03:06:14.074 108 13173.31 439.43 56977.76 88888.00 2010-04-18 03:06:15.074 108 13173.31 439.43 56977.64 88888.00 2010-04-18 03:06:16.074 108 13172.92 438.94 56977.39 88888.00 2010-04-18 03:06:17.074 108 13172.92 438.94 56977.27 88888.00 2010-04-18 03:06:18.074 108 13172.79 440.05 56977.39 88888.00 2010-04-18 03:06:19.074 108 13173.05 439.43 56977.76 88888.00 2010-04-18 03:06:20.074 108 13172.40 439.68 56977.52 88888.00 2010-04-18 03:06:21.074 108 13172.53 438.57 56977.52 88888.00 2010-04-18 03:06:22.074 108 13173.05 438.81 56977.27 88888.00 2010-04-18 03:06:23.074 108 13172.92 439.68 56977.76 88888.00 2010-04-18 03:06:24.074 108 13173.31 439.19 56977.52 88888.00 2010-04-18 03:06:25.074 108 13172.53 439.06 56977.52 88888.00 2010-04-18 03:06:26.074 108 13172.79 439.68 56977.15 88888.00 2010-04-18 03:06:27.074 108 13172.79 438.94 56976.78 88888.00 2010-04-18 03:06:28.074 108 13172.92 439.19 56977.15 88888.00 2010-04-18 03:06:29.074 108 13173.05 439.31 56977.52 88888.00 2010-04-18 03:06:30.074 108 13172.14 439.19 56977.39 88888.00 2010-04-18 03:06:31.074 108 13172.92 438.44 56977.52 88888.00 2010-04-18 03:06:32.074 108 13172.92 438.69 56977.03 88888.00 2010-04-18 03:06:33.074 108 13172.79 439.19 56977.76 88888.00 2010-04-18 03:06:34.074 108 13172.53 439.56 56977.52 88888.00 2010-04-18 03:06:35.074 108 13172.66 439.56 56977.27 88888.00 2010-04-18 03:06:36.074 108 13173.05 439.80 56977.15 88888.00 2010-04-18 03:06:37.074 108 13173.44 439.31 56977.27 88888.00 2010-04-18 03:06:38.074 108 13172.79 439.56 56977.03 88888.00 2010-04-18 03:06:39.074 108 13173.18 439.19 56977.27 88888.00 2010-04-18 03:06:40.074 108 13173.57 439.06 56977.76 88888.00 2010-04-18 03:06:41.074 108 13172.79 439.68 56976.78 88888.00 2010-04-18 03:06:42.074 108 13173.31 438.94 56976.78 88888.00 2010-04-18 03:06:43.074 108 13173.44 439.56 56977.39 88888.00 2010-04-18 03:06:44.074 108 13173.18 439.06 56977.15 88888.00 2010-04-18 03:06:45.074 108 13172.66 438.81 56978.00 88888.00 2010-04-18 03:06:46.074 108 13172.92 438.94 56977.76 88888.00 2010-04-18 03:06:47.074 108 13173.44 438.69 56978.50 88888.00 2010-04-18 03:06:48.074 108 13173.18 439.43 56977.76 88888.00 2010-04-18 03:06:49.074 108 13172.66 438.81 56977.52 88888.00 2010-04-18 03:06:50.074 108 13172.92 438.94 56977.39 88888.00 2010-04-18 03:06:51.074 108 13172.53 439.56 56977.64 88888.00 2010-04-18 03:06:52.074 108 13172.27 439.68 56977.88 88888.00 2010-04-18 03:06:53.074 108 13173.05 438.81 56977.27 88888.00 2010-04-18 03:06:54.074 108 13172.66 438.94 56977.64 88888.00 2010-04-18 03:06:55.074 108 13172.01 439.56 56977.52 88888.00 2010-04-18 03:06:56.074 108 13172.53 438.44 56977.27 88888.00 2010-04-18 03:06:57.074 108 13172.66 439.31 56977.76 88888.00 2010-04-18 03:06:58.074 108 13173.05 438.94 56977.15 88888.00 2010-04-18 03:06:59.074 108 13172.14 439.56 56977.88 88888.00 2010-04-18 03:07:00.074 108 13173.18 439.06 56978.25 88888.00 2010-04-18 03:07:01.074 108 13172.79 438.57 56977.52 88888.00 2010-04-18 03:07:02.074 108 13172.40 438.57 56976.78 88888.00 2010-04-18 03:07:03.074 108 13172.92 439.06 56977.15 88888.00 2010-04-18 03:07:04.074 108 13172.92 438.69 56977.76 88888.00 2010-04-18 03:07:05.074 108 13173.18 439.19 56977.64 88888.00 2010-04-18 03:07:06.074 108 13172.66 438.69 56977.52 88888.00 2010-04-18 03:07:07.074 108 13172.92 439.31 56976.91 88888.00 2010-04-18 03:07:08.074 108 13172.66 438.81 56977.52 88888.00 2010-04-18 03:07:09.074 108 13173.57 439.31 56977.03 88888.00 2010-04-18 03:07:10.074 108 13172.92 438.69 56976.78 88888.00 2010-04-18 03:07:11.074 108 13173.05 438.69 56977.15 88888.00 2010-04-18 03:07:12.074 108 13172.92 439.56 56977.39 88888.00 2010-04-18 03:07:13.074 108 13172.92 438.94 56977.03 88888.00 2010-04-18 03:07:14.074 108 13173.05 438.94 56977.27 88888.00 2010-04-18 03:07:15.074 108 13172.79 439.31 56977.76 88888.00 2010-04-18 03:07:16.074 108 13173.05 438.94 56977.64 88888.00 2010-04-18 03:07:17.074 108 13172.79 439.56 56977.27 88888.00 2010-04-18 03:07:18.074 108 13172.79 439.31 56977.27 88888.00 2010-04-18 03:07:19.074 108 13173.18 439.43 56977.39 88888.00 2010-04-18 03:07:20.074 108 13172.79 439.80 56977.52 88888.00 2010-04-18 03:07:21.074 108 13172.53 439.06 56976.78 88888.00 2010-04-18 03:07:22.074 108 13172.53 439.43 56977.88 88888.00 2010-04-18 03:07:23.074 108 13172.53 439.56 56977.76 88888.00 2010-04-18 03:07:24.074 108 13172.66 439.43 56977.27 88888.00 2010-04-18 03:07:25.074 108 13173.18 438.94 56977.64 88888.00 2010-04-18 03:07:26.074 108 13172.27 438.69 56977.76 88888.00 2010-04-18 03:07:27.074 108 13172.66 438.69 56977.39 88888.00 2010-04-18 03:07:28.074 108 13172.66 439.19 56977.76 88888.00 2010-04-18 03:07:29.074 108 13173.05 439.31 56977.76 88888.00 2010-04-18 03:07:30.074 108 13172.92 438.94 56977.39 88888.00 2010-04-18 03:07:31.074 108 13173.18 439.06 56977.76 88888.00 2010-04-18 03:07:32.074 108 13172.79 439.93 56977.64 88888.00 2010-04-18 03:07:33.074 108 13172.66 438.81 56976.78 88888.00 2010-04-18 03:07:34.074 108 13172.92 438.69 56977.76 88888.00 2010-04-18 03:07:35.074 108 13172.27 438.94 56977.88 88888.00 2010-04-18 03:07:36.074 108 13172.27 439.43 56977.39 88888.00 2010-04-18 03:07:37.074 108 13172.92 438.57 56977.64 88888.00 2010-04-18 03:07:38.074 108 13172.53 438.94 56976.91 88888.00 2010-04-18 03:07:39.074 108 13172.66 439.80 56976.91 88888.00 2010-04-18 03:07:40.074 108 13172.66 439.31 56977.27 88888.00 2010-04-18 03:07:41.074 108 13172.79 439.93 56977.39 88888.00 2010-04-18 03:07:42.074 108 13172.53 439.06 56977.39 88888.00 2010-04-18 03:07:43.074 108 13172.27 439.80 56977.52 88888.00 2010-04-18 03:07:44.074 108 13173.44 439.56 56977.64 88888.00 2010-04-18 03:07:45.074 108 13173.05 439.68 56978.13 88888.00 2010-04-18 03:07:46.074 108 13172.79 439.43 56977.76 88888.00 2010-04-18 03:07:47.074 108 13172.27 440.05 56978.00 88888.00 2010-04-18 03:07:48.074 108 13172.66 439.93 56977.76 88888.00 2010-04-18 03:07:49.074 108 13173.05 439.31 56978.13 88888.00 2010-04-18 03:07:50.074 108 13172.92 439.56 56978.13 88888.00 2010-04-18 03:07:51.074 108 13172.79 439.93 56977.76 88888.00 2010-04-18 03:07:52.074 108 13172.92 440.05 56977.76 88888.00 2010-04-18 03:07:53.074 108 13173.31 439.80 56977.39 88888.00 2010-04-18 03:07:54.074 108 13173.18 439.93 56978.00 88888.00 2010-04-18 03:07:55.074 108 13172.92 439.68 56977.64 88888.00 2010-04-18 03:07:56.074 108 13172.66 439.19 56977.03 88888.00 2010-04-18 03:07:57.074 108 13173.05 439.43 56977.52 88888.00 2010-04-18 03:07:58.074 108 13173.05 440.18 56977.27 88888.00 2010-04-18 03:08:00.074 108 13173.70 440.30 56977.27 88888.00 2010-04-18 03:08:01.074 108 13173.83 440.55 56977.76 88888.00 2010-04-18 03:08:02.074 108 13173.31 439.31 56977.76 88888.00 2010-04-18 03:08:03.074 108 13173.31 439.93 56977.39 88888.00 2010-04-18 03:08:04.074 108 13173.31 440.18 56977.39 88888.00 2010-04-18 03:08:05.074 108 13173.70 439.80 56978.25 88888.00 2010-04-18 03:08:06.074 108 13173.96 440.42 56978.25 88888.00 2010-04-18 03:08:07.074 108 13173.83 439.80 56977.88 88888.00 2010-04-18 03:08:08.074 108 13173.44 440.05 56978.25 88888.00 2010-04-18 03:08:09.074 108 13173.44 440.42 56978.25 88888.00 2010-04-18 03:08:10.074 108 13172.66 440.18 56978.00 88888.00 2010-04-18 03:08:11.074 108 13173.83 440.18 56978.00 88888.00 2010-04-18 03:08:12.074 108 13174.22 439.68 56978.25 88888.00 2010-04-18 03:08:13.074 108 13173.57 440.42 56977.64 88888.00 2010-04-18 03:08:14.074 108 13173.96 439.93 56978.00 88888.00 2010-04-18 03:08:15.074 108 13173.18 440.18 56977.27 88888.00 2010-04-18 03:08:16.074 108 13173.31 440.05 56977.64 88888.00 2010-04-18 03:08:17.074 108 13173.18 439.43 56978.62 88888.00 2010-04-18 03:08:18.074 108 13173.31 440.05 56977.76 88888.00 2010-04-18 03:08:19.074 108 13173.96 440.42 56978.86 88888.00 2010-04-18 03:08:20.074 108 13173.05 439.80 56977.88 88888.00 2010-04-18 03:08:21.074 108 13173.83 440.67 56978.00 88888.00 2010-04-18 03:08:22.074 108 13173.83 439.68 56978.13 88888.00 2010-04-18 03:08:23.074 108 13173.83 440.30 56977.52 88888.00 2010-04-18 03:08:24.074 108 13174.09 439.43 56978.00 88888.00 2010-04-18 03:08:25.074 108 13174.09 440.18 56978.13 88888.00 2010-04-18 03:08:26.074 108 13173.83 440.30 56978.00 88888.00 2010-04-18 03:08:27.074 108 13174.09 439.80 56978.37 88888.00 2010-04-18 03:08:28.074 108 13174.09 440.05 56978.25 88888.00 2010-04-18 03:08:29.074 108 13174.22 439.68 56978.00 88888.00 2010-04-18 03:08:30.074 108 13174.35 440.18 56977.52 88888.00 2010-04-18 03:08:31.074 108 13174.09 439.93 56977.64 88888.00 2010-04-18 03:08:32.074 108 13173.70 440.18 56977.88 88888.00 2010-04-18 03:08:33.074 108 13174.74 439.93 56978.50 88888.00 2010-04-18 03:08:34.074 108 13174.61 440.05 56977.64 88888.00 2010-04-18 03:08:35.074 108 13174.09 439.68 56977.39 88888.00 2010-04-18 03:08:36.074 108 13174.09 440.05 56977.76 88888.00 2010-04-18 03:08:37.074 108 13173.96 440.42 56978.50 88888.00 2010-04-18 03:08:38.074 108 13174.74 440.05 56978.25 88888.00 2010-04-18 03:08:39.074 108 13174.35 440.05 56978.13 88888.00 2010-04-18 03:08:40.074 108 13174.74 440.30 56978.37 88888.00 2010-04-18 03:08:41.074 108 13174.09 440.05 56977.52 88888.00 2010-04-18 03:08:42.074 108 13174.09 440.55 56977.27 88888.00 2010-04-18 03:08:43.074 108 13174.74 440.18 56977.88 88888.00 2010-04-18 03:08:44.074 108 13174.22 440.67 56978.25 88888.00 2010-04-18 03:08:45.074 108 13174.48 440.30 56978.25 88888.00 2010-04-18 03:08:46.074 108 13174.61 439.93 56978.13 88888.00 2010-04-18 03:08:47.074 108 13174.22 440.30 56977.76 88888.00 2010-04-18 03:08:48.074 108 13174.87 440.55 56978.13 88888.00 2010-04-18 03:08:49.074 108 13174.35 440.05 56977.88 88888.00 2010-04-18 03:08:50.074 108 13174.87 440.92 56978.50 88888.00 2010-04-18 03:08:51.074 108 13174.87 441.41 56978.25 88888.00 2010-04-18 03:08:52.074 108 13175.00 440.80 56978.13 88888.00 2010-04-18 03:08:53.074 108 13174.87 440.80 56978.00 88888.00 2010-04-18 03:08:54.074 108 13175.26 440.05 56977.88 88888.00 2010-04-18 03:08:55.074 108 13174.74 440.67 56978.50 88888.00 2010-04-18 03:08:56.074 108 13175.13 440.92 56977.88 88888.00 2010-04-18 03:08:57.074 108 13174.48 440.30 56978.62 88888.00 2010-04-18 03:08:58.074 108 13174.87 440.30 56978.13 88888.00 2010-04-18 03:08:59.074 108 13175.91 440.92 56977.64 88888.00 2010-04-18 03:09:00.074 108 13175.13 440.42 56978.50 88888.00 2010-04-18 03:09:01.074 108 13174.87 441.41 56978.25 88888.00 2010-04-18 03:09:02.074 108 13175.65 440.30 56978.62 88888.00 2010-04-18 03:09:03.074 108 13174.87 440.92 56977.64 88888.00 2010-04-18 03:09:04.074 108 13175.26 441.04 56978.50 88888.00 2010-04-18 03:09:05.074 108 13175.00 440.42 56978.25 88888.00 2010-04-18 03:09:06.074 108 13174.74 440.80 56978.98 88888.00 2010-04-18 03:09:07.074 108 13174.87 440.80 56978.25 88888.00 2010-04-18 03:09:08.074 108 13175.00 440.92 56978.62 88888.00 2010-04-18 03:09:09.074 108 13174.48 440.55 56978.37 88888.00 2010-04-18 03:09:10.074 108 13174.87 441.17 56978.74 88888.00 2010-04-18 03:09:11.074 108 13175.78 440.80 56978.86 88888.00 2010-04-18 03:09:12.074 108 13175.52 441.04 56978.13 88888.00 2010-04-18 03:09:13.074 108 13175.13 441.41 56978.62 88888.00 2010-04-18 03:09:14.074 108 13175.26 441.17 56979.11 88888.00 2010-04-18 03:09:15.074 108 13176.04 440.92 56977.88 88888.00 2010-04-18 03:09:16.074 108 13175.52 440.67 56978.13 88888.00 2010-04-18 03:09:17.074 108 13176.69 440.80 56978.62 88888.00 2010-04-18 03:09:18.074 108 13175.52 440.30 56978.25 88888.00 2010-04-18 03:09:19.074 108 13176.04 440.92 56978.74 88888.00 2010-04-18 03:09:20.074 108 13176.04 441.04 56978.62 88888.00 2010-04-18 03:09:21.074 108 13175.91 441.41 56978.86 88888.00 2010-04-18 03:09:22.074 108 13175.52 440.80 56978.13 88888.00 2010-04-18 03:09:23.074 108 13176.30 442.16 56978.50 88888.00 2010-04-18 03:09:24.074 108 13175.39 441.29 56978.62 88888.00 2010-04-18 03:09:25.074 108 13175.39 441.41 56978.25 88888.00 2010-04-18 03:09:26.074 108 13176.04 440.80 56978.37 88888.00 2010-04-18 03:09:27.074 108 13176.30 441.54 56978.25 88888.00 2010-04-18 03:09:28.074 108 13176.04 440.92 56978.98 88888.00 2010-04-18 03:09:29.074 108 13175.26 441.41 56978.50 88888.00 2010-04-18 03:09:30.074 108 13175.91 441.29 56978.62 88888.00 2010-04-18 03:09:31.074 108 13176.30 440.55 56978.50 88888.00 2010-04-18 03:09:32.074 108 13176.04 440.67 56978.50 88888.00 2010-04-18 03:09:33.074 108 13176.17 441.29 56979.11 88888.00 2010-04-18 03:09:34.074 108 13176.43 441.29 56978.25 88888.00 2010-04-18 03:09:35.074 108 13175.65 441.41 56978.86 88888.00 2010-04-18 03:09:36.074 108 13176.30 440.80 56978.74 88888.00 2010-04-18 03:09:37.074 108 13175.65 441.17 56978.98 88888.00 2010-04-18 03:09:38.074 108 13176.69 441.29 56978.62 88888.00 2010-04-18 03:09:39.074 108 13175.91 441.29 56978.98 88888.00 2010-04-18 03:09:40.074 108 13177.21 441.17 56978.74 88888.00 2010-04-18 03:09:41.074 108 13176.17 441.29 56978.37 88888.00 2010-04-18 03:09:42.074 108 13175.78 441.41 56979.23 88888.00 2010-04-18 03:09:43.074 108 13177.21 440.92 56979.11 88888.00 2010-04-18 03:09:44.074 108 13176.30 440.92 56978.74 88888.00 2010-04-18 03:09:45.074 108 13176.30 441.79 56978.98 88888.00 2010-04-18 03:09:46.074 108 13176.17 441.04 56978.98 88888.00 2010-04-18 03:09:47.074 108 13177.21 440.92 56978.50 88888.00 2010-04-18 03:09:48.074 108 13176.43 441.66 56978.86 88888.00 2010-04-18 03:09:49.074 108 13177.21 441.41 56979.59 88888.00 2010-04-18 03:09:50.074 108 13176.43 441.29 56979.47 88888.00 2010-04-18 03:09:51.074 108 13176.82 441.29 56978.37 88888.00 2010-04-18 03:09:52.074 108 13176.69 440.67 56978.37 88888.00 2010-04-18 03:09:53.074 108 13176.95 441.04 56978.25 88888.00 2010-04-18 03:09:54.074 108 13176.17 441.29 56978.98 88888.00 2010-04-18 03:09:55.074 108 13177.08 441.29 56979.47 88888.00 2010-04-18 03:09:56.074 108 13177.08 441.41 56979.11 88888.00 2010-04-18 03:09:57.074 108 13177.08 441.04 56979.35 88888.00 2010-04-18 03:09:58.074 108 13177.08 441.17 56978.74 88888.00 2010-04-18 03:10:00.074 108 13177.08 441.66 56978.74 88888.00 2010-04-18 03:10:01.074 108 13176.17 441.04 56979.47 88888.00 2010-04-18 03:10:02.074 108 13176.56 441.29 56979.23 88888.00 2010-04-18 03:10:03.074 108 13176.69 441.04 56979.11 88888.00 2010-04-18 03:10:04.074 108 13176.95 441.29 56978.62 88888.00 2010-04-18 03:10:05.074 108 13176.69 441.17 56979.59 88888.00 2010-04-18 03:10:06.074 108 13176.56 441.04 56978.62 88888.00 2010-04-18 03:10:07.074 108 13176.43 441.17 56979.23 88888.00 2010-04-18 03:10:08.074 108 13176.69 441.66 56979.11 88888.00 2010-04-18 03:10:09.074 108 13176.82 440.92 56978.74 88888.00 2010-04-18 03:10:10.074 108 13176.43 440.80 56978.74 88888.00 2010-04-18 03:10:11.074 108 13177.34 441.66 56978.86 88888.00 2010-04-18 03:10:12.074 108 13176.56 441.29 56978.25 88888.00 2010-04-18 03:10:13.074 108 13176.17 441.41 56979.35 88888.00 2010-04-18 03:10:14.074 108 13176.17 441.54 56979.35 88888.00 2010-04-18 03:10:15.074 108 13176.95 441.54 56978.98 88888.00 2010-04-18 03:10:16.074 108 13177.21 441.17 56979.47 88888.00 2010-04-18 03:10:17.074 108 13176.43 441.29 56979.47 88888.00 2010-04-18 03:10:18.074 108 13177.21 440.80 56978.50 88888.00 2010-04-18 03:10:19.074 108 13177.60 440.92 56978.74 88888.00 2010-04-18 03:10:20.074 108 13176.17 441.17 56978.98 88888.00 2010-04-18 03:10:21.074 108 13176.56 441.29 56978.74 88888.00 2010-04-18 03:10:22.074 108 13176.82 440.42 56978.98 88888.00 2010-04-18 03:10:23.074 108 13176.95 440.55 56979.23 88888.00 2010-04-18 03:10:24.074 108 13177.34 441.17 56979.35 88888.00 2010-04-18 03:10:25.074 108 13176.95 441.17 56978.86 88888.00 2010-04-18 03:10:26.074 108 13177.21 440.92 56979.59 88888.00 2010-04-18 03:10:27.074 108 13176.69 440.80 56978.50 88888.00 2010-04-18 03:10:28.074 108 13177.08 441.54 56979.23 88888.00 2010-04-18 03:10:29.074 108 13176.56 441.17 56979.11 88888.00 2010-04-18 03:10:30.074 108 13177.34 441.04 56978.74 88888.00 2010-04-18 03:10:31.074 108 13177.34 441.04 56978.37 88888.00 2010-04-18 03:10:32.074 108 13176.95 441.66 56978.50 88888.00 2010-04-18 03:10:33.074 108 13177.21 440.67 56979.47 88888.00 2010-04-18 03:10:34.074 108 13177.60 441.79 56978.62 88888.00 2010-04-18 03:10:35.074 108 13176.95 441.29 56979.84 88888.00 2010-04-18 03:10:36.074 108 13177.34 441.04 56979.96 88888.00 2010-04-18 03:10:37.074 108 13177.08 440.80 56978.98 88888.00 2010-04-18 03:10:38.074 108 13177.21 441.29 56979.47 88888.00 2010-04-18 03:10:39.074 108 13177.21 440.55 56978.86 88888.00 2010-04-18 03:10:40.074 108 13177.73 440.92 56979.35 88888.00 2010-04-18 03:10:41.074 108 13177.08 440.67 56979.59 88888.00 2010-04-18 03:10:42.074 108 13177.99 441.29 56978.74 88888.00 2010-04-18 03:10:43.074 108 13177.86 440.92 56979.47 88888.00 2010-04-18 03:10:44.074 108 13177.99 440.55 56979.23 88888.00 2010-04-18 03:10:45.074 108 13176.95 440.55 56979.72 88888.00 2010-04-18 03:10:46.074 108 13177.34 440.80 56979.35 88888.00 2010-04-18 03:10:47.074 108 13177.21 440.80 56978.86 88888.00 2010-04-18 03:10:48.074 108 13177.47 440.42 56979.23 88888.00 2010-04-18 03:10:49.074 108 13177.99 441.04 56979.59 88888.00 2010-04-18 03:10:50.074 108 13177.34 440.55 56979.23 88888.00 2010-04-18 03:10:51.074 108 13177.34 441.29 56978.74 88888.00 2010-04-18 03:10:52.074 108 13177.60 441.04 56978.98 88888.00 2010-04-18 03:10:53.074 108 13177.86 440.30 56978.86 88888.00 2010-04-18 03:10:54.074 108 13177.60 440.80 56979.11 88888.00 2010-04-18 03:10:55.074 108 13177.21 440.55 56979.59 88888.00 2010-04-18 03:10:56.073 108 13177.34 440.92 56979.23 88888.00 2010-04-18 03:10:57.073 108 13178.12 440.92 56979.47 88888.00 2010-04-18 03:10:58.073 108 13177.60 441.29 56978.74 88888.00 2010-04-18 03:10:59.073 108 13177.21 440.30 56978.98 88888.00 2010-04-18 03:11:00.073 108 13176.82 440.30 56979.11 88888.00 2010-04-18 03:11:01.073 108 13177.21 440.42 56978.74 88888.00 2010-04-18 03:11:02.073 108 13177.47 440.30 56978.98 88888.00 2010-04-18 03:11:03.073 108 13177.21 440.80 56979.11 88888.00 2010-04-18 03:11:04.073 108 13177.34 440.42 56979.11 88888.00 2010-04-18 03:11:05.073 108 13177.34 440.42 56978.74 88888.00 2010-04-18 03:11:06.073 108 13177.34 440.55 56979.11 88888.00 2010-04-18 03:11:07.073 108 13177.73 440.67 56979.11 88888.00 2010-04-18 03:11:08.073 108 13177.34 440.18 56978.50 88888.00 2010-04-18 03:11:09.073 108 13177.08 440.80 56978.98 88888.00 2010-04-18 03:11:10.073 108 13177.99 440.92 56979.23 88888.00 2010-04-18 03:11:11.073 108 13177.21 440.30 56978.62 88888.00 2010-04-18 03:11:12.073 108 13177.47 440.42 56978.62 88888.00 2010-04-18 03:11:13.073 108 13177.86 440.55 56978.50 88888.00 2010-04-18 03:11:14.073 108 13177.34 440.80 56979.11 88888.00 2010-04-18 03:11:15.073 108 13177.86 440.42 56979.11 88888.00 2010-04-18 03:11:16.073 108 13176.69 440.18 56979.47 88888.00 2010-04-18 03:11:17.073 108 13177.34 439.68 56978.86 88888.00 2010-04-18 03:11:18.073 108 13176.43 440.67 56979.59 88888.00 2010-04-18 03:11:19.073 108 13176.43 439.80 56978.50 88888.00 2010-04-18 03:11:20.073 108 13177.47 440.05 56978.86 88888.00 2010-04-18 03:11:21.073 108 13176.69 440.42 56978.74 88888.00 2010-04-18 03:11:22.073 108 13177.08 439.80 56978.98 88888.00 2010-04-18 03:11:23.073 108 13177.08 440.05 56979.84 88888.00 2010-04-18 03:11:24.073 108 13176.82 439.31 56979.35 88888.00 2010-04-18 03:11:25.073 108 13177.60 440.30 56979.35 88888.00 2010-04-18 03:11:26.073 108 13176.69 440.67 56979.11 88888.00 2010-04-18 03:11:27.073 108 13176.82 440.42 56979.35 88888.00 2010-04-18 03:11:28.073 108 13176.56 440.18 56979.23 88888.00 2010-04-18 03:11:29.073 108 13177.21 439.93 56979.11 88888.00 2010-04-18 03:11:30.073 108 13177.73 440.05 56978.74 88888.00 2010-04-18 03:11:31.073 108 13176.69 439.80 56979.35 88888.00 2010-04-18 03:11:32.073 108 13176.30 440.42 56978.86 88888.00 2010-04-18 03:11:33.073 108 13176.56 440.05 56978.86 88888.00 2010-04-18 03:11:34.073 108 13176.82 440.30 56978.98 88888.00 2010-04-18 03:11:35.073 108 13176.56 440.30 56978.74 88888.00 2010-04-18 03:11:36.073 108 13176.69 440.18 56978.98 88888.00 2010-04-18 03:11:37.073 108 13176.82 439.80 56979.11 88888.00 2010-04-18 03:11:38.073 108 13176.82 439.56 56979.11 88888.00 2010-04-18 03:11:39.073 108 13177.08 440.30 56978.62 88888.00 2010-04-18 03:11:40.073 108 13176.95 440.55 56979.47 88888.00 2010-04-18 03:11:41.073 108 13176.82 440.30 56978.74 88888.00 2010-04-18 03:11:42.073 108 13177.34 439.93 56979.11 88888.00 2010-04-18 03:11:43.073 108 13176.56 439.93 56978.62 88888.00 2010-04-18 03:11:44.073 108 13177.34 440.67 56979.47 88888.00 2010-04-18 03:11:45.073 108 13177.08 439.93 56979.23 88888.00 2010-04-18 03:11:46.073 108 13176.43 439.56 56978.62 88888.00 2010-04-18 03:11:47.073 108 13177.08 439.93 56978.50 88888.00 2010-04-18 03:11:48.073 108 13177.08 439.68 56978.98 88888.00 2010-04-18 03:11:49.073 108 13177.60 440.05 56979.47 88888.00 2010-04-18 03:11:50.073 108 13176.30 439.31 56978.50 88888.00 2010-04-18 03:11:51.073 108 13176.56 440.42 56978.74 88888.00 2010-04-18 03:11:52.073 108 13176.95 440.42 56978.50 88888.00 2010-04-18 03:11:53.073 108 13176.69 440.30 56978.62 88888.00 2010-04-18 03:11:54.073 108 13176.82 439.80 56978.74 88888.00 2010-04-18 03:11:55.073 108 13176.95 440.05 56978.37 88888.00 2010-04-18 03:11:56.073 108 13177.34 440.05 56978.74 88888.00 2010-04-18 03:11:57.073 108 13176.43 440.18 56979.23 88888.00 2010-04-18 03:11:58.073 108 13176.82 440.55 56978.86 88888.00 2010-04-18 03:11:59.073 108 13176.17 439.80 56978.86 88888.00 2010-04-18 03:12:00.073 108 13176.95 439.93 56979.11 88888.00 2010-04-18 03:12:01.073 108 13175.65 439.68 56979.35 88888.00 2010-04-18 03:12:02.073 108 13175.91 439.93 56979.11 88888.00 2010-04-18 03:12:03.073 108 13176.43 440.05 56978.62 88888.00 2010-04-18 03:12:04.073 108 13176.43 439.80 56979.35 88888.00 2010-04-18 03:12:05.073 108 13177.08 440.05 56978.62 88888.00 2010-04-18 03:12:06.073 108 13176.69 439.80 56978.98 88888.00 2010-04-18 03:12:07.073 108 13176.82 440.30 56978.50 88888.00 2010-04-18 03:12:08.073 108 13176.17 440.05 56978.62 88888.00 2010-04-18 03:12:09.073 108 13176.95 440.05 56978.74 88888.00 2010-04-18 03:12:10.073 108 13176.04 440.18 56979.23 88888.00 2010-04-18 03:12:11.073 108 13176.43 439.68 56978.25 88888.00 2010-04-18 03:12:12.073 108 13176.17 439.93 56978.98 88888.00 2010-04-18 03:12:13.073 108 13176.56 439.93 56978.98 88888.00 2010-04-18 03:12:14.073 108 13176.04 439.93 56978.86 88888.00 2010-04-18 03:12:15.073 108 13176.04 439.31 56979.35 88888.00 2010-04-18 03:12:16.073 108 13176.43 440.42 56978.37 88888.00 2010-04-18 03:12:17.073 108 13176.43 439.80 56978.50 88888.00 2010-04-18 03:12:18.073 108 13176.04 439.43 56978.86 88888.00 2010-04-18 03:12:19.073 108 13176.17 439.93 56978.98 88888.00 2010-04-18 03:12:20.073 108 13176.30 440.05 56978.00 88888.00 2010-04-18 03:12:21.073 108 13175.78 440.05 56979.11 88888.00 2010-04-18 03:12:22.073 108 13176.04 439.68 56978.50 88888.00 2010-04-18 03:12:23.073 108 13176.30 439.80 56978.74 88888.00 2010-04-18 03:12:24.073 108 13176.17 440.05 56979.35 88888.00 2010-04-18 03:12:25.073 108 13175.91 440.18 56979.59 88888.00 2010-04-18 03:12:26.073 108 13176.43 439.80 56978.50 88888.00 2010-04-18 03:12:27.073 108 13175.65 439.56 56978.62 88888.00 2010-04-18 03:12:28.073 108 13176.17 439.68 56979.11 88888.00 2010-04-18 03:12:29.073 108 13176.43 439.56 56979.11 88888.00 2010-04-18 03:12:30.073 108 13175.52 439.80 56978.50 88888.00 2010-04-18 03:12:31.073 108 13176.30 440.05 56978.62 88888.00 2010-04-18 03:12:32.073 108 13176.43 440.18 56978.62 88888.00 2010-04-18 03:12:33.073 108 13176.17 439.80 56979.47 88888.00 2010-04-18 03:12:34.073 108 13175.00 439.93 56978.98 88888.00 2010-04-18 03:12:35.073 108 13176.30 439.93 56978.98 88888.00 2010-04-18 03:12:36.073 108 13176.17 439.56 56978.13 88888.00 2010-04-18 03:12:37.073 108 13176.04 439.43 56978.74 88888.00 2010-04-18 03:12:38.073 108 13175.52 439.43 56978.74 88888.00 2010-04-18 03:12:39.073 108 13176.43 440.18 56978.37 88888.00 2010-04-18 03:12:40.073 108 13175.52 439.80 56978.74 88888.00 2010-04-18 03:12:41.073 108 13176.43 439.56 56978.98 88888.00 2010-04-18 03:12:42.073 108 13175.78 439.43 56978.86 88888.00 2010-04-18 03:12:43.073 108 13175.78 439.80 56978.74 88888.00 2010-04-18 03:12:44.073 108 13175.78 440.18 56978.74 88888.00 2010-04-18 03:12:45.073 108 13175.78 439.93 56978.25 88888.00 2010-04-18 03:12:46.073 108 13176.04 440.05 56978.50 88888.00 2010-04-18 03:12:47.073 108 13176.17 439.56 56978.50 88888.00 2010-04-18 03:12:48.073 108 13176.43 439.19 56979.11 88888.00 2010-04-18 03:12:49.073 108 13175.65 440.05 56978.98 88888.00 2010-04-18 03:12:50.073 108 13175.91 439.93 56979.11 88888.00 2010-04-18 03:12:51.073 108 13175.52 439.56 56978.86 88888.00 2010-04-18 03:12:52.073 108 13175.91 439.68 56978.62 88888.00 2010-04-18 03:12:53.073 108 13176.04 440.42 56978.74 88888.00 2010-04-18 03:12:54.073 108 13175.91 440.67 56978.74 88888.00 2010-04-18 03:12:55.073 108 13176.30 439.93 56978.50 88888.00 2010-04-18 03:12:56.073 108 13175.65 440.05 56978.37 88888.00 2010-04-18 03:12:57.073 108 13175.39 440.42 56978.86 88888.00 2010-04-18 03:12:58.073 108 13175.39 439.56 56978.86 88888.00 2010-04-18 03:12:59.073 108 13175.52 440.30 56978.74 88888.00 2010-04-18 03:13:00.073 108 13175.91 440.05 56978.62 88888.00 2010-04-18 03:13:01.073 108 13175.78 439.93 56978.50 88888.00 2010-04-18 03:13:02.073 108 13175.52 440.18 56978.50 88888.00 2010-04-18 03:13:03.073 108 13175.39 439.93 56978.74 88888.00 2010-04-18 03:13:04.073 108 13175.52 440.18 56978.62 88888.00 2010-04-18 03:13:05.073 108 13175.26 440.55 56977.88 88888.00 2010-04-18 03:13:06.073 108 13175.78 439.43 56978.25 88888.00 2010-04-18 03:13:07.073 108 13176.04 439.80 56979.11 88888.00 2010-04-18 03:13:08.073 108 13175.00 439.93 56978.50 88888.00 2010-04-18 03:13:09.073 108 13175.65 439.68 56978.74 88888.00 2010-04-18 03:13:10.073 108 13175.00 440.55 56978.25 88888.00 2010-04-18 03:13:11.073 108 13175.00 440.80 56978.13 88888.00 2010-04-18 03:13:12.073 108 13175.52 439.80 56978.98 88888.00 2010-04-18 03:13:13.073 108 13175.00 440.05 56978.25 88888.00 2010-04-18 03:13:14.073 108 13175.13 440.05 56978.62 88888.00 2010-04-18 03:13:15.073 108 13175.00 440.30 56978.37 88888.00 2010-04-18 03:13:16.073 108 13175.65 440.30 56978.00 88888.00 2010-04-18 03:13:17.073 108 13175.39 439.80 56978.00 88888.00 2010-04-18 03:13:18.073 108 13175.00 439.93 56977.88 88888.00 2010-04-18 03:13:19.073 108 13174.35 440.05 56978.74 88888.00 2010-04-18 03:13:20.073 108 13174.61 440.30 56977.76 88888.00 2010-04-18 03:13:21.073 108 13175.39 440.05 56978.37 88888.00 2010-04-18 03:13:22.073 108 13175.39 439.06 56978.37 88888.00 2010-04-18 03:13:23.073 108 13175.13 439.56 56978.50 88888.00 2010-04-18 03:13:24.073 108 13175.00 439.56 56977.52 88888.00 2010-04-18 03:13:25.073 108 13175.26 439.43 56978.13 88888.00 2010-04-18 03:13:26.073 108 13174.35 439.56 56977.88 88888.00 2010-04-18 03:13:27.073 108 13174.74 440.18 56978.62 88888.00 2010-04-18 03:13:28.073 108 13174.09 439.80 56977.88 88888.00 2010-04-18 03:13:29.073 108 13174.48 438.69 56978.62 88888.00 2010-04-18 03:13:30.073 108 13174.74 439.56 56978.62 88888.00 2010-04-18 03:13:31.073 108 13174.87 439.43 56978.00 88888.00 2010-04-18 03:13:32.073 108 13174.87 439.56 56977.52 88888.00 2010-04-18 03:13:33.073 108 13175.39 439.56 56978.50 88888.00 2010-04-18 03:13:34.073 108 13174.74 439.43 56978.25 88888.00 2010-04-18 03:13:35.073 108 13174.61 439.68 56978.37 88888.00 2010-04-18 03:13:36.073 108 13175.78 439.31 56978.00 88888.00 2010-04-18 03:13:37.073 108 13175.13 439.80 56978.62 88888.00 2010-04-18 03:13:38.073 108 13175.00 439.43 56978.50 88888.00 2010-04-18 03:13:39.073 108 13175.39 439.06 56978.13 88888.00 2010-04-18 03:13:40.073 108 13175.39 439.80 56978.62 88888.00 2010-04-18 03:13:41.073 108 13175.13 439.68 56978.37 88888.00 2010-04-18 03:13:42.073 108 13175.91 439.31 56978.00 88888.00 2010-04-18 03:13:43.073 108 13176.04 439.68 56978.74 88888.00 2010-04-18 03:13:44.073 108 13174.48 440.30 56978.13 88888.00 2010-04-18 03:13:45.073 108 13175.39 439.43 56978.13 88888.00 2010-04-18 03:13:46.073 108 13175.13 439.68 56978.37 88888.00 2010-04-18 03:13:47.073 108 13174.74 440.67 56978.86 88888.00 2010-04-18 03:13:48.073 108 13175.00 440.30 56978.62 88888.00 2010-04-18 03:13:49.073 108 13175.78 439.93 56978.50 88888.00 2010-04-18 03:13:50.073 108 13175.26 439.68 56978.13 88888.00 2010-04-18 03:13:51.073 108 13175.39 439.80 56978.25 88888.00 2010-04-18 03:13:52.073 108 13175.52 440.18 56978.50 88888.00 2010-04-18 03:13:53.073 108 13175.26 440.05 56977.52 88888.00 2010-04-18 03:13:54.073 108 13175.00 440.05 56978.37 88888.00 2010-04-18 03:13:55.073 108 13176.56 439.93 56978.86 88888.00 2010-04-18 03:13:56.073 108 13175.39 440.30 56977.64 88888.00 2010-04-18 03:13:57.073 108 13175.52 439.93 56977.76 88888.00 2010-04-18 03:13:58.073 108 13175.52 439.80 56978.25 88888.00 2010-04-18 03:14:00.073 108 13175.13 440.18 56978.50 88888.00 2010-04-18 03:14:01.073 108 13175.00 440.05 56977.76 88888.00 2010-04-18 03:14:02.073 108 13175.52 439.56 56977.39 88888.00 2010-04-18 03:14:03.073 108 13175.78 439.93 56978.37 88888.00 2010-04-18 03:14:04.073 108 13175.78 439.68 56978.13 88888.00 2010-04-18 03:14:05.073 108 13175.26 439.68 56978.25 88888.00 2010-04-18 03:14:06.073 108 13175.26 439.80 56977.76 88888.00 2010-04-18 03:14:07.073 108 13174.87 439.43 56977.88 88888.00 2010-04-18 03:14:08.073 108 13175.39 439.93 56978.25 88888.00 2010-04-18 03:14:09.073 108 13175.65 439.68 56978.74 88888.00 2010-04-18 03:14:10.073 108 13176.30 439.43 56978.37 88888.00 2010-04-18 03:14:11.073 108 13175.26 439.19 56977.88 88888.00 2010-04-18 03:14:12.073 108 13174.61 440.05 56977.03 88888.00 2010-04-18 03:14:13.073 108 13175.39 440.18 56978.00 88888.00 2010-04-18 03:14:14.073 108 13174.87 440.05 56978.25 88888.00 2010-04-18 03:14:15.073 108 13174.61 439.43 56977.76 88888.00 2010-04-18 03:14:16.073 108 13174.35 439.06 56978.25 88888.00 2010-04-18 03:14:17.073 108 13175.39 440.05 56978.37 88888.00 2010-04-18 03:14:18.073 108 13174.22 439.31 56977.88 88888.00 2010-04-18 03:14:19.073 108 13174.87 439.56 56978.13 88888.00 2010-04-18 03:14:20.073 108 13174.74 439.93 56978.13 88888.00 2010-04-18 03:14:21.073 108 13174.87 438.81 56978.37 88888.00 2010-04-18 03:14:22.073 108 13174.48 440.18 56978.13 88888.00 2010-04-18 03:14:23.073 108 13174.74 438.81 56978.13 88888.00 2010-04-18 03:14:24.073 108 13174.22 439.06 56977.88 88888.00 2010-04-18 03:14:25.073 108 13174.87 439.56 56977.88 88888.00 2010-04-18 03:14:26.073 108 13174.87 438.94 56978.50 88888.00 2010-04-18 03:14:27.073 108 13175.26 439.43 56978.13 88888.00 2010-04-18 03:14:28.073 108 13174.35 439.56 56977.39 88888.00 2010-04-18 03:14:29.073 108 13174.74 439.06 56978.50 88888.00 2010-04-18 03:14:30.073 108 13175.65 439.19 56978.13 88888.00 2010-04-18 03:14:31.073 108 13174.87 439.56 56977.88 88888.00 2010-04-18 03:14:32.073 108 13174.74 439.56 56977.76 88888.00 2010-04-18 03:14:33.073 108 13174.74 439.43 56977.64 88888.00 2010-04-18 03:14:34.073 108 13175.65 439.56 56977.39 88888.00 2010-04-18 03:14:35.073 108 13175.39 439.06 56978.74 88888.00 2010-04-18 03:14:36.073 108 13174.74 439.56 56977.52 88888.00 2010-04-18 03:14:37.073 108 13175.13 439.68 56977.76 88888.00 2010-04-18 03:14:38.073 108 13175.13 439.31 56978.00 88888.00 2010-04-18 03:14:39.073 108 13174.61 440.30 56978.37 88888.00 2010-04-18 03:14:40.073 108 13175.00 439.68 56978.37 88888.00 2010-04-18 03:14:41.073 108 13175.00 439.06 56977.03 88888.00 2010-04-18 03:14:42.073 108 13174.87 439.68 56977.64 88888.00 2010-04-18 03:14:43.073 108 13175.91 439.43 56978.50 88888.00 2010-04-18 03:14:44.073 108 13175.52 439.56 56977.88 88888.00 2010-04-18 03:14:45.073 108 13175.39 439.31 56978.00 88888.00 2010-04-18 03:14:46.073 108 13175.91 439.68 56977.88 88888.00 2010-04-18 03:14:47.073 108 13175.52 439.43 56978.62 88888.00 2010-04-18 03:14:48.073 108 13176.17 439.31 56977.64 88888.00 2010-04-18 03:14:49.073 108 13174.87 438.57 56978.25 88888.00 2010-04-18 03:14:50.073 108 13174.87 439.43 56977.64 88888.00 2010-04-18 03:14:51.073 108 13175.26 439.80 56977.76 88888.00 2010-04-18 03:14:52.073 108 13176.04 439.43 56978.00 88888.00 2010-04-18 03:14:53.073 108 13175.39 439.56 56978.00 88888.00 2010-04-18 03:14:54.073 108 13175.39 439.31 56977.39 88888.00 2010-04-18 03:14:55.073 108 13175.00 438.69 56977.76 88888.00 2010-04-18 03:14:56.073 108 13174.61 439.43 56977.39 88888.00 2010-04-18 03:14:57.073 108 13174.74 438.94 56978.13 88888.00 2010-04-18 03:14:58.073 108 13174.74 439.31 56977.52 88888.00 2010-04-18 03:14:59.073 108 13175.13 439.06 56977.88 88888.00 2010-04-18 03:15:00.073 108 13174.48 439.43 56978.00 88888.00 2010-04-18 03:15:01.073 108 13175.26 439.19 56977.52 88888.00 2010-04-18 03:15:02.073 108 13174.87 439.31 56977.76 88888.00 2010-04-18 03:15:03.073 108 13175.26 438.57 56977.88 88888.00 2010-04-18 03:15:04.073 108 13175.00 438.81 56978.37 88888.00 2010-04-18 03:15:05.073 108 13174.74 439.56 56977.15 88888.00 2010-04-18 03:15:06.073 108 13174.48 439.56 56978.25 88888.00 2010-04-18 03:15:07.073 108 13174.74 438.94 56977.88 88888.00 2010-04-18 03:15:08.073 108 13174.48 439.06 56978.00 88888.00 2010-04-18 03:15:09.073 108 13174.74 439.06 56977.88 88888.00 2010-04-18 03:15:10.073 108 13174.74 439.80 56977.52 88888.00 2010-04-18 03:15:11.073 108 13174.61 439.19 56978.25 88888.00 2010-04-18 03:15:12.073 108 13174.35 439.31 56977.88 88888.00 2010-04-18 03:15:13.073 108 13174.09 439.31 56977.27 88888.00 2010-04-18 03:15:14.073 108 13174.61 439.06 56977.15 88888.00 2010-04-18 03:15:15.073 108 13174.48 439.56 56977.64 88888.00 2010-04-18 03:15:16.073 108 13174.74 439.80 56978.13 88888.00 2010-04-18 03:15:17.073 108 13174.61 439.43 56977.88 88888.00 2010-04-18 03:15:18.073 108 13174.09 440.30 56977.39 88888.00 2010-04-18 03:15:19.073 108 13173.70 440.05 56976.78 88888.00 2010-04-18 03:15:20.073 108 13173.83 439.56 56977.64 88888.00 2010-04-18 03:15:21.073 108 13174.48 439.68 56977.88 88888.00 2010-04-18 03:15:22.073 108 13174.74 439.93 56977.15 88888.00 2010-04-18 03:15:23.073 108 13173.96 439.56 56977.27 88888.00 2010-04-18 03:15:24.073 108 13173.57 440.05 56978.25 88888.00 2010-04-18 03:15:25.073 108 13175.13 439.56 56977.88 88888.00 2010-04-18 03:15:26.073 108 13173.70 439.43 56977.52 88888.00 2010-04-18 03:15:27.073 108 13175.13 439.56 56977.52 88888.00 2010-04-18 03:15:28.073 108 13174.87 439.56 56977.15 88888.00 2010-04-18 03:15:29.073 108 13174.87 440.18 56977.76 88888.00 2010-04-18 03:15:30.073 108 13174.87 439.80 56977.52 88888.00 2010-04-18 03:15:31.073 108 13174.35 439.93 56977.64 88888.00 2010-04-18 03:15:32.073 108 13174.61 439.68 56977.52 88888.00 2010-04-18 03:15:33.073 108 13175.13 439.80 56977.39 88888.00 2010-04-18 03:15:34.073 108 13174.61 440.05 56977.15 88888.00 2010-04-18 03:15:35.073 108 13174.74 440.05 56977.27 88888.00 2010-04-18 03:15:36.073 108 13174.74 440.05 56977.88 88888.00 2010-04-18 03:15:37.073 108 13174.87 440.30 56977.03 88888.00 2010-04-18 03:15:38.073 108 13175.13 439.93 56977.15 88888.00 2010-04-18 03:15:39.073 108 13174.61 439.93 56977.39 88888.00 2010-04-18 03:15:40.073 108 13175.52 440.42 56978.00 88888.00 2010-04-18 03:15:41.073 108 13175.65 440.55 56978.13 88888.00 2010-04-18 03:15:42.073 108 13174.87 439.93 56977.27 88888.00 2010-04-18 03:15:43.073 108 13174.87 440.30 56978.00 88888.00 2010-04-18 03:15:44.073 108 13174.87 440.18 56977.64 88888.00 2010-04-18 03:15:45.073 108 13175.52 439.80 56977.52 88888.00 2010-04-18 03:15:46.073 108 13175.52 439.31 56978.00 88888.00 2010-04-18 03:15:47.073 108 13175.26 440.05 56977.03 88888.00 2010-04-18 03:15:48.073 108 13175.65 440.55 56977.27 88888.00 2010-04-18 03:15:49.073 108 13175.52 440.42 56977.64 88888.00 2010-04-18 03:15:50.073 108 13175.65 439.56 56978.00 88888.00 2010-04-18 03:15:51.073 108 13175.26 440.05 56976.78 88888.00 2010-04-18 03:15:52.073 108 13175.65 439.56 56977.76 88888.00 2010-04-18 03:15:53.073 108 13175.26 440.30 56977.39 88888.00 2010-04-18 03:15:54.073 108 13174.74 440.18 56977.15 88888.00 2010-04-18 03:15:55.073 108 13174.61 440.05 56977.64 88888.00 2010-04-18 03:15:56.073 108 13175.26 440.18 56977.03 88888.00 2010-04-18 03:15:57.073 108 13175.39 440.05 56977.88 88888.00 2010-04-18 03:15:58.073 108 13175.39 440.05 56978.00 88888.00 2010-04-18 03:15:59.073 108 13175.65 440.30 56977.88 88888.00 2010-04-18 03:16:00.073 108 13174.48 440.05 56977.03 88888.00 2010-04-18 03:16:01.073 108 13176.04 439.19 56977.64 88888.00 2010-04-18 03:16:02.073 108 13175.26 440.05 56977.76 88888.00 2010-04-18 03:16:03.073 108 13175.65 439.93 56977.52 88888.00 2010-04-18 03:16:04.073 108 13175.39 440.18 56978.13 88888.00 2010-04-18 03:16:05.073 108 13175.78 439.93 56977.52 88888.00 2010-04-18 03:16:06.073 108 13175.52 439.80 56977.64 88888.00 2010-04-18 03:16:07.073 108 13175.13 439.56 56977.15 88888.00 2010-04-18 03:16:08.073 108 13175.39 439.68 56977.03 88888.00 2010-04-18 03:16:09.073 108 13175.39 439.56 56977.15 88888.00 2010-04-18 03:16:10.073 108 13175.00 440.30 56977.15 88888.00 2010-04-18 03:16:11.073 108 13175.39 439.80 56977.03 88888.00 2010-04-18 03:16:12.073 108 13174.87 440.80 56977.52 88888.00 2010-04-18 03:16:13.073 108 13174.87 439.93 56976.91 88888.00 2010-04-18 03:16:14.073 108 13174.74 440.18 56977.03 88888.00 2010-04-18 03:16:15.073 108 13174.87 441.17 56977.64 88888.00 2010-04-18 03:16:16.073 108 13175.39 439.31 56977.27 88888.00 2010-04-18 03:16:17.073 108 13174.61 439.56 56977.76 88888.00 2010-04-18 03:16:18.073 108 13175.39 439.80 56977.27 88888.00 2010-04-18 03:16:19.073 108 13174.74 440.05 56977.76 88888.00 2010-04-18 03:16:20.073 108 13175.13 440.05 56976.54 88888.00 2010-04-18 03:16:21.073 108 13175.26 439.68 56977.39 88888.00 2010-04-18 03:16:22.073 108 13175.13 440.30 56977.15 88888.00 2010-04-18 03:16:23.073 108 13175.00 440.05 56977.27 88888.00 2010-04-18 03:16:24.073 108 13175.91 440.42 56976.54 88888.00 2010-04-18 03:16:25.073 108 13175.00 440.05 56977.52 88888.00 2010-04-18 03:16:26.073 108 13176.30 440.80 56977.27 88888.00 2010-04-18 03:16:27.073 108 13175.39 440.55 56977.15 88888.00 2010-04-18 03:16:28.073 108 13175.26 439.93 56976.91 88888.00 2010-04-18 03:16:29.073 108 13175.39 440.67 56976.42 88888.00 2010-04-18 03:16:30.073 108 13175.26 440.18 56976.42 88888.00 2010-04-18 03:16:31.073 108 13174.87 440.05 56976.78 88888.00 2010-04-18 03:16:32.073 108 13175.52 440.42 56977.27 88888.00 2010-04-18 03:16:33.073 108 13175.39 439.80 56977.39 88888.00 2010-04-18 03:16:34.073 108 13175.52 440.67 56976.42 88888.00 2010-04-18 03:16:35.073 108 13175.00 440.80 56976.91 88888.00 2010-04-18 03:16:36.073 108 13175.26 440.42 56977.15 88888.00 2010-04-18 03:16:37.073 108 13175.52 440.42 56977.15 88888.00 2010-04-18 03:16:38.073 108 13175.91 439.93 56977.15 88888.00 2010-04-18 03:16:39.073 108 13175.39 439.93 56976.54 88888.00 2010-04-18 03:16:40.073 108 13176.43 440.55 56977.52 88888.00 2010-04-18 03:16:41.073 108 13175.65 440.42 56977.15 88888.00 2010-04-18 03:16:42.073 108 13175.65 439.80 56977.15 88888.00 2010-04-18 03:16:43.073 108 13175.78 440.05 56977.39 88888.00 2010-04-18 03:16:44.073 108 13175.91 440.42 56977.27 88888.00 2010-04-18 03:16:45.073 108 13176.30 440.18 56977.39 88888.00 2010-04-18 03:16:46.073 108 13175.78 440.80 56976.54 88888.00 2010-04-18 03:16:47.073 108 13176.69 440.18 56977.64 88888.00 2010-04-18 03:16:48.073 108 13176.04 439.68 56977.15 88888.00 2010-04-18 03:16:49.073 108 13176.69 439.68 56978.00 88888.00 2010-04-18 03:16:50.073 108 13176.04 440.30 56976.78 88888.00 2010-04-18 03:16:51.073 108 13176.56 440.30 56977.52 88888.00 2010-04-18 03:16:52.073 108 13175.39 440.42 56977.39 88888.00 2010-04-18 03:16:53.073 108 13176.17 439.56 56977.03 88888.00 2010-04-18 03:16:54.073 108 13176.30 439.93 56976.66 88888.00 2010-04-18 03:16:55.073 108 13175.65 440.55 56976.66 88888.00 2010-04-18 03:16:56.073 108 13176.04 439.43 56977.27 88888.00 2010-04-18 03:16:57.073 108 13175.91 439.68 56977.27 88888.00 2010-04-18 03:16:58.073 108 13176.43 439.93 56977.27 88888.00 2010-04-18 03:16:59.073 108 13175.13 439.80 56977.27 88888.00 2010-04-18 03:17:00.073 108 13175.65 440.05 56977.76 88888.00 2010-04-18 03:17:01.073 108 13176.04 439.80 56977.39 88888.00 2010-04-18 03:17:02.073 108 13175.52 440.30 56977.76 88888.00 2010-04-18 03:17:03.073 108 13176.17 439.68 56976.91 88888.00 2010-04-18 03:17:04.073 108 13176.17 439.93 56977.03 88888.00 2010-04-18 03:17:05.073 108 13175.91 440.18 56976.66 88888.00 2010-04-18 03:17:06.073 108 13176.30 440.05 56977.52 88888.00 2010-04-18 03:17:07.073 108 13176.04 440.30 56977.03 88888.00 2010-04-18 03:17:08.073 108 13175.91 439.80 56976.91 88888.00 2010-04-18 03:17:09.073 108 13176.17 439.93 56977.27 88888.00 2010-04-18 03:17:10.073 108 13175.52 439.68 56977.03 88888.00 2010-04-18 03:17:11.073 108 13176.43 439.56 56976.78 88888.00 2010-04-18 03:17:12.073 108 13176.04 439.56 56977.64 88888.00 2010-04-18 03:17:13.073 108 13175.65 439.93 56977.76 88888.00 2010-04-18 03:17:14.073 108 13176.30 439.31 56978.00 88888.00 2010-04-18 03:17:15.073 108 13175.91 439.43 56977.76 88888.00 2010-04-18 03:17:16.073 108 13176.04 440.05 56977.27 88888.00 2010-04-18 03:17:17.073 108 13175.78 439.68 56977.76 88888.00 2010-04-18 03:17:18.073 108 13175.52 440.30 56977.15 88888.00 2010-04-18 03:17:19.073 108 13175.52 439.93 56976.66 88888.00 2010-04-18 03:17:20.073 108 13175.78 439.31 56977.64 88888.00 2010-04-18 03:17:21.073 108 13175.65 439.93 56977.52 88888.00 2010-04-18 03:17:22.073 108 13175.65 439.80 56977.27 88888.00 2010-04-18 03:17:23.073 108 13175.52 439.93 56976.78 88888.00 2010-04-18 03:17:24.073 108 13175.78 440.05 56977.03 88888.00 2010-04-18 03:17:25.073 108 13176.04 440.05 56977.27 88888.00 2010-04-18 03:17:26.073 108 13176.17 439.80 56977.03 88888.00 2010-04-18 03:17:27.073 108 13175.78 439.93 56976.42 88888.00 2010-04-18 03:17:28.073 108 13176.30 439.56 56977.39 88888.00 2010-04-18 03:17:29.073 108 13175.65 439.80 56977.64 88888.00 2010-04-18 03:17:30.073 108 13175.78 440.42 56976.78 88888.00 2010-04-18 03:17:31.073 108 13176.30 439.19 56977.76 88888.00 2010-04-18 03:17:32.073 108 13175.91 439.31 56977.15 88888.00 2010-04-18 03:17:33.073 108 13175.91 439.06 56977.15 88888.00 2010-04-18 03:17:34.073 108 13176.43 439.93 56977.15 88888.00 2010-04-18 03:17:35.073 108 13176.82 439.68 56977.15 88888.00 2010-04-18 03:17:36.073 108 13176.95 439.31 56977.15 88888.00 2010-04-18 03:17:37.073 108 13176.04 439.93 56977.39 88888.00 2010-04-18 03:17:38.073 108 13175.00 439.68 56976.78 88888.00 2010-04-18 03:17:39.073 108 13175.65 439.19 56977.52 88888.00 2010-04-18 03:17:40.073 108 13175.65 439.80 56977.39 88888.00 2010-04-18 03:17:41.073 108 13176.04 439.56 56976.91 88888.00 2010-04-18 03:17:42.073 108 13175.52 439.19 56976.91 88888.00 2010-04-18 03:17:43.073 108 13176.30 439.68 56977.03 88888.00 2010-04-18 03:17:44.073 108 13175.91 439.19 56977.39 88888.00 2010-04-18 03:17:45.073 108 13175.65 439.43 56976.54 88888.00 2010-04-18 03:17:46.073 108 13176.17 439.68 56976.78 88888.00 2010-04-18 03:17:47.073 108 13175.39 439.56 56976.78 88888.00 2010-04-18 03:17:48.073 108 13175.91 439.06 56977.39 88888.00 2010-04-18 03:17:49.073 108 13175.52 439.19 56976.66 88888.00 2010-04-18 03:17:50.073 108 13175.91 439.80 56976.78 88888.00 2010-04-18 03:17:51.073 108 13175.91 439.80 56976.91 88888.00 2010-04-18 03:17:52.073 108 13176.43 439.80 56976.42 88888.00 2010-04-18 03:17:53.073 108 13176.30 439.56 56977.27 88888.00 2010-04-18 03:17:54.073 108 13176.30 439.56 56977.39 88888.00 2010-04-18 03:17:55.073 108 13176.17 439.19 56977.15 88888.00 2010-04-18 03:17:56.073 108 13176.04 439.19 56976.54 88888.00 2010-04-18 03:17:57.073 108 13175.78 439.31 56976.91 88888.00 2010-04-18 03:17:58.073 108 13175.52 439.06 56977.15 88888.00 2010-04-18 03:17:59.073 108 13176.56 438.81 56977.03 88888.00 2010-04-18 03:18:00.073 108 13175.78 438.69 56977.03 88888.00 2010-04-18 03:18:01.073 108 13175.78 438.94 56977.15 88888.00 2010-04-18 03:18:02.073 108 13175.78 439.43 56976.66 88888.00 2010-04-18 03:18:03.073 108 13175.26 438.44 56976.54 88888.00 2010-04-18 03:18:04.073 108 13176.04 439.68 56976.91 88888.00 2010-04-18 03:18:05.073 108 13176.04 438.81 56977.76 88888.00 2010-04-18 03:18:06.073 108 13175.78 439.56 56977.39 88888.00 2010-04-18 03:18:07.073 108 13175.13 439.68 56977.52 88888.00 2010-04-18 03:18:08.073 108 13174.87 439.06 56977.27 88888.00 2010-04-18 03:18:09.073 108 13175.13 439.31 56976.42 88888.00 2010-04-18 03:18:10.073 108 13176.17 438.81 56976.78 88888.00 2010-04-18 03:18:11.073 108 13175.65 439.31 56976.54 88888.00 2010-04-18 03:18:12.073 108 13175.26 439.06 56976.91 88888.00 2010-04-18 03:18:13.073 108 13175.78 438.69 56977.15 88888.00 2010-04-18 03:18:14.073 108 13175.65 439.06 56976.54 88888.00 2010-04-18 03:18:15.073 108 13175.39 439.43 56976.54 88888.00 2010-04-18 03:18:16.073 108 13175.78 438.57 56976.78 88888.00 2010-04-18 03:18:17.073 108 13175.65 438.94 56976.54 88888.00 2010-04-18 03:18:18.073 108 13175.65 439.80 56977.03 88888.00 2010-04-18 03:18:19.073 108 13175.26 438.69 56976.91 88888.00 2010-04-18 03:18:20.073 108 13175.26 439.06 56976.78 88888.00 2010-04-18 03:18:21.073 108 13175.13 439.31 56976.78 88888.00 2010-04-18 03:18:22.073 108 13175.26 439.80 56977.64 88888.00 2010-04-18 03:18:23.073 108 13175.00 438.69 56976.78 88888.00 2010-04-18 03:18:24.073 108 13175.39 439.19 56977.03 88888.00 2010-04-18 03:18:25.073 108 13175.00 439.56 56977.39 88888.00 2010-04-18 03:18:26.073 108 13174.87 439.06 56976.91 88888.00 2010-04-18 03:18:27.073 108 13175.39 439.06 56976.91 88888.00 2010-04-18 03:18:28.073 108 13175.52 438.44 56977.15 88888.00 2010-04-18 03:18:29.073 108 13175.26 438.69 56977.03 88888.00 2010-04-18 03:18:30.073 108 13175.39 438.94 56976.78 88888.00 2010-04-18 03:18:31.073 108 13174.74 438.69 56976.42 88888.00 2010-04-18 03:18:32.073 108 13174.35 439.06 56977.15 88888.00 2010-04-18 03:18:33.073 108 13175.13 438.81 56976.91 88888.00 2010-04-18 03:18:34.073 108 13174.74 438.94 56977.27 88888.00 2010-04-18 03:18:35.073 108 13174.48 438.94 56976.66 88888.00 2010-04-18 03:18:36.073 108 13174.48 438.81 56976.78 88888.00 2010-04-18 03:18:37.073 108 13175.00 439.06 56977.03 88888.00 2010-04-18 03:18:38.073 108 13174.22 439.56 56976.54 88888.00 2010-04-18 03:18:39.073 108 13174.48 438.69 56976.29 88888.00 2010-04-18 03:18:40.073 108 13174.74 439.06 56976.42 88888.00 2010-04-18 03:18:41.073 108 13173.83 438.57 56976.54 88888.00 2010-04-18 03:18:42.073 108 13174.48 438.57 56976.78 88888.00 2010-04-18 03:18:43.073 108 13174.22 438.57 56976.54 88888.00 2010-04-18 03:18:44.073 108 13174.35 438.57 56977.03 88888.00 2010-04-18 03:18:45.073 108 13174.22 438.44 56976.78 88888.00 2010-04-18 03:18:46.073 108 13174.22 438.57 56976.17 88888.00 2010-04-18 03:18:47.073 108 13175.39 439.06 56976.54 88888.00 2010-04-18 03:18:48.073 108 13174.35 438.44 56976.78 88888.00 2010-04-18 03:18:49.073 108 13175.26 438.07 56976.91 88888.00 2010-04-18 03:18:50.073 108 13175.26 439.06 56976.42 88888.00 2010-04-18 03:18:51.073 108 13174.22 438.81 56976.54 88888.00 2010-04-18 03:18:52.073 108 13174.22 438.44 56976.29 88888.00 2010-04-18 03:18:53.073 108 13173.96 438.57 56976.42 88888.00 2010-04-18 03:18:54.073 108 13173.70 438.81 56976.54 88888.00 2010-04-18 03:18:55.073 108 13174.35 438.07 56976.91 88888.00 2010-04-18 03:18:56.073 108 13174.22 438.07 56976.54 88888.00 2010-04-18 03:18:57.073 108 13174.35 438.81 56976.66 88888.00 2010-04-18 03:18:58.073 108 13174.74 438.57 56976.54 88888.00 2010-04-18 03:18:59.073 108 13174.22 439.31 56976.66 88888.00 2010-04-18 03:19:00.073 108 13173.83 438.81 56976.42 88888.00 2010-04-18 03:19:01.073 108 13174.09 439.19 56976.42 88888.00 2010-04-18 03:19:02.073 108 13173.57 438.94 56976.29 88888.00 2010-04-18 03:19:03.073 108 13174.22 438.57 56976.29 88888.00 2010-04-18 03:19:04.073 108 13173.96 438.57 56975.93 88888.00 2010-04-18 03:19:05.073 108 13173.70 438.44 56975.93 88888.00 2010-04-18 03:19:06.073 108 13173.96 438.44 56976.42 88888.00 2010-04-18 03:19:07.073 108 13174.22 438.19 56976.29 88888.00 2010-04-18 03:19:08.073 108 13174.22 438.69 56976.54 88888.00 2010-04-18 03:19:09.073 108 13173.96 438.44 56976.05 88888.00 2010-04-18 03:19:10.073 108 13173.57 438.69 56976.17 88888.00 2010-04-18 03:19:11.073 108 13173.70 438.57 56976.42 88888.00 2010-04-18 03:19:12.073 108 13174.09 439.06 56977.03 88888.00 2010-04-18 03:19:13.073 108 13173.96 437.82 56976.17 88888.00 2010-04-18 03:19:14.073 108 13174.22 438.57 56976.66 88888.00 2010-04-18 03:19:15.073 108 13173.70 438.69 56976.29 88888.00 2010-04-18 03:19:16.073 108 13173.31 438.07 56976.05 88888.00 2010-04-18 03:19:17.073 108 13173.57 438.81 56976.17 88888.00 2010-04-18 03:19:18.073 108 13173.83 439.19 56976.42 88888.00 2010-04-18 03:19:19.073 108 13173.70 438.32 56976.29 88888.00 2010-04-18 03:19:20.073 108 13173.70 438.94 56976.42 88888.00 2010-04-18 03:19:21.073 108 13173.44 439.06 56976.54 88888.00 2010-04-18 03:19:22.073 108 13174.61 438.32 56976.29 88888.00 2010-04-18 03:19:23.073 108 13173.70 438.07 56976.54 88888.00 2010-04-18 03:19:24.073 108 13173.70 438.07 56975.80 88888.00 2010-04-18 03:19:25.073 108 13174.09 438.44 56976.78 88888.00 2010-04-18 03:19:26.073 108 13173.83 437.82 56976.78 88888.00 2010-04-18 03:19:27.073 108 13173.96 438.69 56976.42 88888.00 2010-04-18 03:19:28.073 108 13173.70 438.57 56975.80 88888.00 2010-04-18 03:19:29.073 108 13173.96 438.32 56976.78 88888.00 2010-04-18 03:19:30.073 108 13173.18 438.57 56976.91 88888.00 2010-04-18 03:19:31.073 108 13173.18 438.81 56977.15 88888.00 2010-04-18 03:19:32.073 108 13173.18 438.94 56976.29 88888.00 2010-04-18 03:19:33.073 108 13173.05 438.44 56976.17 88888.00 2010-04-18 03:19:34.073 108 13173.44 438.57 56976.05 88888.00 2010-04-18 03:19:35.073 108 13173.96 438.19 56976.91 88888.00 2010-04-18 03:19:36.073 108 13173.05 438.69 56975.93 88888.00 2010-04-18 03:19:37.073 108 13173.57 438.81 56977.03 88888.00 2010-04-18 03:19:38.073 108 13173.31 438.69 56976.05 88888.00 2010-04-18 03:19:39.073 108 13173.83 439.31 56976.17 88888.00 2010-04-18 03:19:40.073 108 13173.57 438.69 56975.80 88888.00 2010-04-18 03:19:41.073 108 13173.70 438.69 56975.56 88888.00 2010-04-18 03:19:42.073 108 13173.96 438.44 56976.66 88888.00 2010-04-18 03:19:43.073 108 13173.70 438.57 56975.56 88888.00 2010-04-18 03:19:44.073 108 13173.31 438.32 56975.68 88888.00 2010-04-18 03:19:45.073 108 13173.83 438.57 56976.17 88888.00 2010-04-18 03:19:46.073 108 13173.70 437.82 56976.78 88888.00 2010-04-18 03:19:47.073 108 13173.18 438.57 56977.03 88888.00 2010-04-18 03:19:48.073 108 13173.96 438.69 56976.42 88888.00 2010-04-18 03:19:49.073 108 13173.96 438.07 56976.29 88888.00 2010-04-18 03:19:50.073 108 13173.83 438.44 56977.03 88888.00 2010-04-18 03:19:51.073 108 13173.70 437.70 56976.05 88888.00 2010-04-18 03:19:52.073 108 13172.66 438.81 56976.29 88888.00 2010-04-18 03:19:53.073 108 13172.66 438.07 56975.93 88888.00 2010-04-18 03:19:54.073 108 13173.18 438.32 56976.17 88888.00 2010-04-18 03:19:55.073 108 13172.53 437.82 56976.42 88888.00 2010-04-18 03:19:56.073 108 13173.31 438.07 56976.29 88888.00 2010-04-18 03:19:57.073 108 13173.18 438.19 56976.42 88888.00 2010-04-18 03:19:58.073 108 13173.57 438.19 56975.93 88888.00 2010-04-18 03:19:59.073 108 13173.31 438.32 56975.80 88888.00 2010-04-18 03:20:00.073 108 13173.31 438.07 56976.05 88888.00 2010-04-18 03:20:01.073 108 13172.53 438.44 56975.80 88888.00 2010-04-18 03:20:02.073 108 13173.31 438.32 56975.80 88888.00 2010-04-18 03:20:03.073 108 13173.05 438.07 56976.05 88888.00 2010-04-18 03:20:04.073 108 13173.18 438.19 56975.44 88888.00 2010-04-18 03:20:05.073 108 13172.92 437.82 56975.68 88888.00 2010-04-18 03:20:06.073 108 13173.18 438.32 56975.68 88888.00 2010-04-18 03:20:07.073 108 13173.31 437.58 56975.93 88888.00 2010-04-18 03:20:08.073 108 13172.79 438.69 56975.20 88888.00 2010-04-18 03:20:09.073 108 13173.44 437.95 56976.05 88888.00 2010-04-18 03:20:10.073 108 13173.31 437.95 56976.17 88888.00 2010-04-18 03:20:11.073 108 13172.79 437.82 56976.17 88888.00 2010-04-18 03:20:12.073 108 13173.18 438.19 56976.17 88888.00 2010-04-18 03:20:13.073 108 13173.31 438.44 56975.93 88888.00 2010-04-18 03:20:14.073 108 13172.92 437.70 56975.93 88888.00 2010-04-18 03:20:15.073 108 13173.05 438.57 56976.05 88888.00 2010-04-18 03:20:16.073 108 13172.92 437.95 56976.17 88888.00 2010-04-18 03:20:17.073 108 13173.18 438.57 56976.05 88888.00 2010-04-18 03:20:18.073 108 13173.05 438.69 56976.42 88888.00 2010-04-18 03:20:19.073 108 13172.79 438.32 56976.05 88888.00 2010-04-18 03:20:20.073 108 13172.79 437.82 56975.68 88888.00 2010-04-18 03:20:21.073 108 13172.79 438.57 56975.56 88888.00 2010-04-18 03:20:22.073 108 13173.31 438.32 56976.54 88888.00 2010-04-18 03:20:23.073 108 13172.92 437.95 56976.29 88888.00 2010-04-18 03:20:24.073 108 13173.70 438.57 56975.93 88888.00 2010-04-18 03:20:25.073 108 13172.92 438.32 56975.93 88888.00 2010-04-18 03:20:26.073 108 13173.05 438.81 56976.91 88888.00 2010-04-18 03:20:27.073 108 13173.05 438.44 56976.05 88888.00 2010-04-18 03:20:28.073 108 13173.57 438.57 56976.66 88888.00 2010-04-18 03:20:29.073 108 13172.92 438.81 56976.17 88888.00 2010-04-18 03:20:30.073 108 13172.66 439.19 56976.78 88888.00 2010-04-18 03:20:31.073 108 13172.79 438.07 56976.66 88888.00 2010-04-18 03:20:32.073 108 13172.79 438.07 56976.17 88888.00 2010-04-18 03:20:33.073 108 13173.57 439.06 56976.05 88888.00 2010-04-18 03:20:34.073 108 13173.70 438.69 56976.17 88888.00 2010-04-18 03:20:35.073 108 13173.31 438.19 56975.80 88888.00 2010-04-18 03:20:36.073 108 13173.18 438.57 56975.80 88888.00 2010-04-18 03:20:37.073 108 13173.18 438.81 56976.05 88888.00 2010-04-18 03:20:38.073 108 13173.44 439.06 56976.05 88888.00 2010-04-18 03:20:39.073 108 13172.79 438.57 56976.29 88888.00 2010-04-18 03:20:40.073 108 13173.31 438.69 56976.05 88888.00 2010-04-18 03:20:41.073 108 13174.22 438.81 56976.42 88888.00 2010-04-18 03:20:42.073 108 13173.57 438.44 56976.29 88888.00 2010-04-18 03:20:43.073 108 13173.18 438.57 56975.80 88888.00 2010-04-18 03:20:44.073 108 13172.92 438.81 56976.17 88888.00 2010-04-18 03:20:45.073 108 13173.70 438.32 56976.78 88888.00 2010-04-18 03:20:46.073 108 13173.31 438.69 56976.91 88888.00 2010-04-18 03:20:47.073 108 13173.57 438.44 56976.29 88888.00 2010-04-18 03:20:48.073 108 13173.96 439.19 56975.93 88888.00 2010-04-18 03:20:49.073 108 13173.18 438.57 56975.56 88888.00 2010-04-18 03:20:50.073 108 13173.18 438.44 56976.29 88888.00 2010-04-18 03:20:51.073 108 13173.05 439.19 56976.17 88888.00 2010-04-18 03:20:52.073 108 13172.92 438.19 56976.29 88888.00 2010-04-18 03:20:53.073 108 13173.31 438.81 56976.66 88888.00 2010-04-18 03:20:54.073 108 13172.92 438.07 56976.29 88888.00 2010-04-18 03:20:55.073 108 13173.18 438.19 56975.68 88888.00 2010-04-18 03:20:56.073 108 13172.14 437.95 56976.29 88888.00 2010-04-18 03:20:57.073 108 13173.57 438.94 56976.29 88888.00 2010-04-18 03:20:58.073 108 13173.31 438.44 56976.29 88888.00 2010-04-18 03:20:59.073 108 13172.92 439.19 56976.29 88888.00 2010-04-18 03:21:00.073 108 13173.18 438.81 56976.91 88888.00 2010-04-18 03:21:01.073 108 13172.92 438.57 56976.42 88888.00 2010-04-18 03:21:02.073 108 13173.44 438.44 56975.68 88888.00 2010-04-18 03:21:03.073 108 13173.44 438.57 56976.78 88888.00 2010-04-18 03:21:04.073 108 13173.83 438.94 56976.05 88888.00 2010-04-18 03:21:05.073 108 13172.79 438.81 56976.17 88888.00 2010-04-18 03:21:06.073 108 13173.44 438.19 56976.54 88888.00 2010-04-18 03:21:07.073 108 13173.05 438.69 56976.54 88888.00 2010-04-18 03:21:08.073 108 13173.44 438.57 56976.78 88888.00 2010-04-18 03:21:09.073 108 13173.44 438.57 56976.54 88888.00 2010-04-18 03:21:10.073 108 13173.31 439.19 56976.42 88888.00 2010-04-18 03:21:11.073 108 13173.57 439.06 56976.78 88888.00 2010-04-18 03:21:12.073 108 13172.79 438.19 56976.54 88888.00 2010-04-18 03:21:13.073 108 13173.31 438.69 56975.68 88888.00 2010-04-18 03:21:14.073 108 13173.57 438.69 56976.91 88888.00 2010-04-18 03:21:15.073 108 13173.31 438.81 56976.42 88888.00 2010-04-18 03:21:16.073 108 13174.09 438.81 56976.54 88888.00 2010-04-18 03:21:17.073 108 13173.96 438.81 56976.29 88888.00 2010-04-18 03:21:18.073 108 13173.31 438.94 56976.66 88888.00 2010-04-18 03:21:19.073 108 13173.70 438.32 56976.42 88888.00 2010-04-18 03:21:20.073 108 13173.57 439.19 56976.54 88888.00 2010-04-18 03:21:21.073 108 13174.09 438.44 56976.54 88888.00 2010-04-18 03:21:22.073 108 13173.44 438.44 56976.17 88888.00 2010-04-18 03:21:23.073 108 13173.96 438.19 56976.42 88888.00 2010-04-18 03:21:24.073 108 13173.57 438.81 56976.29 88888.00 2010-04-18 03:21:25.073 108 13174.22 438.19 56976.78 88888.00 2010-04-18 03:21:26.073 108 13173.83 438.69 56976.54 88888.00 2010-04-18 03:21:27.073 108 13173.83 438.81 56977.15 88888.00 2010-04-18 03:21:28.073 108 13174.22 438.57 56977.27 88888.00 2010-04-18 03:21:29.073 108 13173.70 439.31 56975.93 88888.00 2010-04-18 03:21:30.073 108 13174.22 438.44 56976.42 88888.00 2010-04-18 03:21:31.073 108 13173.83 439.06 56976.54 88888.00 2010-04-18 03:21:32.073 108 13173.96 439.19 56976.42 88888.00 2010-04-18 03:21:33.073 108 13174.22 439.43 56976.54 88888.00 2010-04-18 03:21:34.073 108 13174.61 439.80 56976.78 88888.00 2010-04-18 03:21:35.073 108 13173.83 438.57 56976.05 88888.00 2010-04-18 03:21:36.073 108 13174.09 438.32 56976.91 88888.00 2010-04-18 03:21:37.073 108 13173.83 438.94 56976.54 88888.00 2010-04-18 03:21:38.073 108 13173.96 438.94 56976.17 88888.00 2010-04-18 03:21:39.073 108 13174.35 438.32 56975.93 88888.00 2010-04-18 03:21:40.073 108 13174.74 439.31 56976.66 88888.00 2010-04-18 03:21:41.073 108 13173.70 439.43 56976.54 88888.00 2010-04-18 03:21:42.073 108 13174.35 439.06 56975.93 88888.00 2010-04-18 03:21:43.073 108 13173.57 438.81 56976.29 88888.00 2010-04-18 03:21:44.073 108 13173.83 439.31 56976.78 88888.00 2010-04-18 03:21:45.073 108 13174.22 439.19 56976.17 88888.00 2010-04-18 03:21:46.073 108 13173.96 439.31 56976.66 88888.00 2010-04-18 03:21:47.073 108 13173.83 439.19 56976.54 88888.00 2010-04-18 03:21:48.073 108 13174.22 439.43 56976.42 88888.00 2010-04-18 03:21:49.073 108 13173.44 439.06 56976.29 88888.00 2010-04-18 03:21:50.073 108 13173.96 439.31 56977.03 88888.00 2010-04-18 03:21:51.073 108 13174.61 438.94 56976.42 88888.00 2010-04-18 03:21:52.073 108 13174.48 439.31 56976.05 88888.00 2010-04-18 03:21:53.073 108 13173.70 439.19 56976.66 88888.00 2010-04-18 03:21:55.073 108 13174.22 438.69 56976.42 88888.00 2010-04-18 03:21:56.073 108 13173.83 439.19 56976.54 88888.00 2010-04-18 03:21:57.073 108 13174.61 439.31 56977.15 88888.00 2010-04-18 03:21:58.073 108 13174.09 438.94 56976.42 88888.00 2010-04-18 03:21:59.073 108 13174.74 439.56 56976.54 88888.00 2010-04-18 03:22:00.073 108 13175.00 439.68 56976.29 88888.00 2010-04-18 03:22:01.073 108 13174.48 439.19 56976.54 88888.00 2010-04-18 03:22:02.073 108 13173.96 439.19 56976.66 88888.00 2010-04-18 03:22:03.073 108 13174.35 439.31 56976.78 88888.00 2010-04-18 03:22:04.073 108 13173.57 439.56 56976.54 88888.00 2010-04-18 03:22:05.073 108 13173.96 439.06 56976.42 88888.00 2010-04-18 03:22:06.073 108 13174.74 439.31 56976.17 88888.00 2010-04-18 03:22:07.073 108 13174.09 439.19 56976.66 88888.00 2010-04-18 03:22:08.073 108 13175.13 439.06 56976.91 88888.00 2010-04-18 03:22:09.073 108 13174.74 439.31 56976.42 88888.00 2010-04-18 03:22:10.073 108 13174.35 439.19 56977.03 88888.00 2010-04-18 03:22:11.073 108 13175.00 439.43 56977.03 88888.00 2010-04-18 03:22:12.073 108 13174.61 439.68 56976.78 88888.00 2010-04-18 03:22:13.073 108 13174.09 440.18 56976.66 88888.00 2010-04-18 03:22:14.073 108 13175.00 438.81 56976.91 88888.00 2010-04-18 03:22:15.073 108 13175.00 439.56 56977.15 88888.00 2010-04-18 03:22:16.073 108 13174.22 438.94 56976.78 88888.00 2010-04-18 03:22:17.073 108 13174.22 439.19 56976.91 88888.00 2010-04-18 03:22:18.073 108 13174.09 439.56 56977.15 88888.00 2010-04-18 03:22:19.073 108 13174.61 439.80 56977.15 88888.00 2010-04-18 03:22:20.073 108 13174.22 438.81 56976.91 88888.00 2010-04-18 03:22:21.073 108 13174.74 439.19 56976.78 88888.00 2010-04-18 03:22:22.073 108 13174.74 439.43 56976.66 88888.00 2010-04-18 03:22:23.073 108 13175.26 439.06 56976.91 88888.00 2010-04-18 03:22:24.073 108 13174.48 439.31 56976.54 88888.00 2010-04-18 03:22:25.073 108 13175.00 439.06 56977.52 88888.00 2010-04-18 03:22:26.073 108 13175.00 439.31 56977.52 88888.00 2010-04-18 03:22:27.073 108 13175.39 439.31 56977.27 88888.00 2010-04-18 03:22:28.073 108 13174.48 439.31 56976.66 88888.00 2010-04-18 03:22:29.073 108 13174.35 439.68 56976.91 88888.00 2010-04-18 03:22:30.073 108 13175.00 438.94 56976.42 88888.00 2010-04-18 03:22:31.073 108 13175.00 438.69 56976.54 88888.00 2010-04-18 03:22:32.073 108 13174.74 439.06 56976.91 88888.00 2010-04-18 03:22:33.073 108 13174.74 439.19 56977.15 88888.00 2010-04-18 03:22:34.073 108 13175.26 439.06 56977.03 88888.00 2010-04-18 03:22:35.073 108 13175.00 439.31 56977.03 88888.00 2010-04-18 03:22:36.073 108 13175.26 439.56 56976.91 88888.00 2010-04-18 03:22:37.073 108 13174.87 439.31 56977.64 88888.00 2010-04-18 03:22:38.073 108 13174.22 439.43 56976.54 88888.00 2010-04-18 03:22:39.073 108 13175.39 438.94 56976.54 88888.00 2010-04-18 03:22:40.073 108 13174.22 438.69 56978.00 88888.00 2010-04-18 03:22:41.073 108 13175.13 439.68 56976.91 88888.00 2010-04-18 03:22:42.073 108 13175.13 438.57 56976.91 88888.00 2010-04-18 03:22:43.073 108 13174.87 439.06 56977.39 88888.00 2010-04-18 03:22:44.073 108 13175.52 438.94 56976.66 88888.00 2010-04-18 03:22:45.073 108 13175.00 438.94 56976.91 88888.00 2010-04-18 03:22:46.073 108 13175.00 439.43 56976.42 88888.00 2010-04-18 03:22:47.073 108 13174.35 439.43 56976.42 88888.00 2010-04-18 03:22:48.073 108 13174.48 438.94 56976.05 88888.00 2010-04-18 03:22:49.073 108 13175.00 438.81 56976.91 88888.00 2010-04-18 03:22:50.073 108 13175.00 439.06 56976.42 88888.00 2010-04-18 03:22:51.073 108 13174.61 438.81 56976.54 88888.00 2010-04-18 03:22:52.073 108 13173.70 439.31 56976.42 88888.00 2010-04-18 03:22:53.073 108 13175.13 439.43 56977.03 88888.00 2010-04-18 03:22:54.073 108 13174.61 439.19 56976.91 88888.00 2010-04-18 03:22:55.073 108 13174.87 438.81 56976.54 88888.00 2010-04-18 03:22:56.073 108 13175.13 439.19 56977.15 88888.00 2010-04-18 03:22:57.073 108 13174.87 439.43 56977.39 88888.00 2010-04-18 03:22:58.073 108 13175.13 438.44 56976.91 88888.00 2010-04-18 03:22:59.073 108 13174.87 438.81 56976.54 88888.00 2010-04-18 03:23:00.073 108 13174.87 438.81 56976.66 88888.00 2010-04-18 03:23:01.073 108 13174.35 439.19 56977.52 88888.00 2010-04-18 03:23:02.072 108 13175.65 439.56 56976.05 88888.00 2010-04-18 03:23:03.072 108 13174.22 439.56 56977.03 88888.00 2010-04-18 03:23:04.072 108 13174.61 439.43 56977.03 88888.00 2010-04-18 03:23:05.072 108 13175.00 439.43 56976.91 88888.00 2010-04-18 03:23:06.072 108 13174.48 439.80 56977.27 88888.00 2010-04-18 03:23:07.072 108 13175.00 439.19 56976.17 88888.00 2010-04-18 03:23:08.072 108 13174.74 439.43 56976.91 88888.00 2010-04-18 03:23:09.072 108 13174.35 439.43 56976.66 88888.00 2010-04-18 03:23:10.072 108 13175.00 439.43 56975.93 88888.00 2010-04-18 03:23:11.072 108 13175.78 439.43 56976.91 88888.00 2010-04-18 03:23:12.072 108 13174.87 439.06 56976.91 88888.00 2010-04-18 03:23:13.072 108 13175.13 438.81 56976.78 88888.00 2010-04-18 03:23:14.072 108 13175.13 438.57 56976.78 88888.00 2010-04-18 03:23:15.072 108 13175.52 438.69 56976.17 88888.00 2010-04-18 03:23:16.072 108 13175.39 438.69 56977.15 88888.00 2010-04-18 03:23:17.072 108 13175.65 438.57 56977.03 88888.00 2010-04-18 03:23:18.072 108 13175.52 438.81 56977.03 88888.00 2010-04-18 03:23:19.072 108 13175.39 439.31 56976.54 88888.00 2010-04-18 03:23:20.072 108 13174.87 439.56 56976.66 88888.00 2010-04-18 03:23:21.072 108 13175.26 438.94 56976.91 88888.00 2010-04-18 03:23:22.072 108 13175.00 438.69 56976.66 88888.00 2010-04-18 03:23:23.072 108 13175.39 438.81 56976.54 88888.00 2010-04-18 03:23:24.072 108 13175.65 439.19 56976.17 88888.00 2010-04-18 03:23:25.072 108 13175.39 438.94 56976.78 88888.00 2010-04-18 03:23:26.072 108 13175.39 439.43 56976.42 88888.00 2010-04-18 03:23:27.072 108 13175.78 438.81 56976.78 88888.00 2010-04-18 03:23:28.072 108 13175.39 439.06 56976.29 88888.00 2010-04-18 03:23:29.072 108 13174.87 439.06 56976.54 88888.00 2010-04-18 03:23:30.072 108 13175.13 439.43 56976.54 88888.00 2010-04-18 03:23:31.072 108 13175.13 439.19 56976.78 88888.00 2010-04-18 03:23:32.072 108 13175.26 439.31 56976.78 88888.00 2010-04-18 03:23:33.072 108 13176.43 438.81 56977.15 88888.00 2010-04-18 03:23:34.072 108 13175.39 439.19 56977.03 88888.00 2010-04-18 03:23:35.072 108 13175.78 438.81 56977.15 88888.00 2010-04-18 03:23:36.072 108 13175.39 438.69 56977.15 88888.00 2010-04-18 03:23:37.072 108 13175.65 439.06 56977.76 88888.00 2010-04-18 03:23:38.072 108 13175.00 439.19 56977.27 88888.00 2010-04-18 03:23:39.072 108 13175.00 438.69 56976.29 88888.00 2010-04-18 03:23:40.072 108 13175.91 438.81 56976.42 88888.00 2010-04-18 03:23:41.072 108 13175.26 439.56 56977.52 88888.00 2010-04-18 03:23:42.072 108 13175.78 438.69 56977.27 88888.00 2010-04-18 03:23:43.072 108 13175.65 439.06 56977.64 88888.00 2010-04-18 03:23:44.072 108 13175.65 438.69 56976.29 88888.00 2010-04-18 03:23:45.072 108 13175.91 438.94 56977.15 88888.00 2010-04-18 03:23:46.072 108 13176.17 438.69 56977.52 88888.00 2010-04-18 03:23:47.072 108 13175.52 438.81 56976.91 88888.00 2010-04-18 03:23:48.072 108 13175.00 438.94 56976.78 88888.00 2010-04-18 03:23:49.072 108 13175.65 438.44 56977.15 88888.00 2010-04-18 03:23:50.072 108 13176.17 438.69 56977.52 88888.00 2010-04-18 03:23:51.072 108 13175.39 438.81 56977.03 88888.00 2010-04-18 03:23:52.072 108 13175.52 438.94 56977.15 88888.00 2010-04-18 03:23:53.072 108 13175.65 438.57 56976.78 88888.00 2010-04-18 03:23:54.072 108 13175.00 438.32 56976.91 88888.00 2010-04-18 03:23:55.072 108 13175.39 439.43 56976.91 88888.00 2010-04-18 03:23:56.072 108 13176.30 438.57 56976.91 88888.00 2010-04-18 03:23:57.072 108 13176.17 438.44 56976.91 88888.00 2010-04-18 03:23:58.072 108 13176.43 438.94 56977.03 88888.00 2010-04-18 03:23:59.072 108 13176.04 439.06 56976.91 88888.00 2010-04-18 03:24:00.072 108 13175.52 439.31 56977.39 88888.00 2010-04-18 03:24:01.072 108 13175.65 439.31 56977.39 88888.00 2010-04-18 03:24:02.072 108 13176.30 438.44 56976.78 88888.00 2010-04-18 03:24:03.072 108 13175.78 438.44 56977.03 88888.00 2010-04-18 03:24:04.072 108 13176.43 438.94 56977.27 88888.00 2010-04-18 03:24:05.072 108 13176.30 438.69 56977.27 88888.00 2010-04-18 03:24:06.072 108 13176.04 438.44 56977.52 88888.00 2010-04-18 03:24:07.072 108 13176.04 438.69 56977.64 88888.00 2010-04-18 03:24:08.072 108 13176.43 438.44 56977.39 88888.00 2010-04-18 03:24:09.072 108 13175.39 437.95 56977.27 88888.00 2010-04-18 03:24:10.072 108 13175.13 438.44 56977.03 88888.00 2010-04-18 03:24:11.072 108 13176.17 438.32 56976.42 88888.00 2010-04-18 03:24:12.072 108 13176.04 438.81 56977.39 88888.00 2010-04-18 03:24:13.072 108 13175.91 438.07 56976.54 88888.00 2010-04-18 03:24:14.072 108 13175.78 438.44 56977.27 88888.00 2010-04-18 03:24:15.072 108 13175.91 438.07 56977.52 88888.00 2010-04-18 03:24:16.072 108 13176.56 439.06 56977.27 88888.00 2010-04-18 03:24:17.072 108 13175.78 438.57 56977.88 88888.00 2010-04-18 03:24:18.072 108 13176.30 438.44 56976.91 88888.00 2010-04-18 03:24:19.072 108 13175.52 438.94 56977.39 88888.00 2010-04-18 03:24:20.072 108 13175.91 438.19 56977.15 88888.00 2010-04-18 03:24:21.072 108 13175.26 439.43 56976.42 88888.00 2010-04-18 03:24:22.072 108 13175.65 438.57 56977.03 88888.00 2010-04-18 03:24:23.072 108 13175.91 438.81 56976.78 88888.00 2010-04-18 03:24:24.072 108 13175.78 437.95 56977.64 88888.00 2010-04-18 03:24:25.072 108 13176.17 438.81 56977.15 88888.00 2010-04-18 03:24:26.072 108 13176.17 438.19 56977.76 88888.00 2010-04-18 03:24:27.072 108 13175.65 438.94 56977.39 88888.00 2010-04-18 03:24:28.072 108 13175.26 438.57 56977.39 88888.00 2010-04-18 03:24:29.072 108 13176.17 439.06 56977.15 88888.00 2010-04-18 03:24:30.072 108 13175.39 438.32 56977.39 88888.00 2010-04-18 03:24:31.072 108 13175.39 438.32 56977.03 88888.00 2010-04-18 03:24:32.072 108 13175.13 438.07 56977.03 88888.00 2010-04-18 03:24:33.072 108 13175.39 438.32 56976.29 88888.00 2010-04-18 03:24:34.072 108 13175.39 438.19 56976.54 88888.00 2010-04-18 03:24:35.072 108 13175.65 438.94 56977.03 88888.00 2010-04-18 03:24:36.072 108 13175.00 437.82 56976.91 88888.00 2010-04-18 03:24:37.072 108 13175.13 438.32 56977.15 88888.00 2010-04-18 03:24:38.072 108 13175.52 438.94 56976.29 88888.00 2010-04-18 03:24:39.072 108 13175.39 438.44 56977.27 88888.00 2010-04-18 03:24:40.072 108 13175.26 438.81 56976.66 88888.00 2010-04-18 03:24:41.072 108 13175.00 437.95 56976.54 88888.00 2010-04-18 03:24:42.072 108 13175.00 439.19 56976.78 88888.00 2010-04-18 03:24:43.072 108 13175.52 438.19 56977.03 88888.00 2010-04-18 03:24:44.072 108 13175.39 438.81 56976.05 88888.00 2010-04-18 03:24:45.072 108 13175.13 439.06 56977.27 88888.00 2010-04-18 03:24:46.072 108 13175.13 438.32 56976.29 88888.00 2010-04-18 03:24:47.072 108 13175.13 438.32 56977.27 88888.00 2010-04-18 03:24:48.072 108 13174.74 438.44 56977.03 88888.00 2010-04-18 03:24:49.072 108 13175.00 438.32 56976.91 88888.00 2010-04-18 03:24:50.072 108 13175.26 438.57 56976.54 88888.00 2010-04-18 03:24:51.072 108 13176.04 439.31 56976.66 88888.00 2010-04-18 03:24:52.072 108 13175.39 438.81 56976.91 88888.00 2010-04-18 03:24:53.072 108 13175.65 438.69 56976.54 88888.00 2010-04-18 03:24:54.072 108 13175.13 438.32 56976.17 88888.00 2010-04-18 03:24:55.072 108 13175.00 438.44 56976.91 88888.00 2010-04-18 03:24:56.072 108 13175.39 439.06 56976.66 88888.00 2010-04-18 03:24:57.072 108 13175.39 439.06 56976.66 88888.00 2010-04-18 03:24:58.072 108 13175.78 438.94 56976.91 88888.00 2010-04-18 03:24:59.072 108 13175.52 439.31 56976.54 88888.00 2010-04-18 03:25:00.072 108 13175.00 439.06 56977.52 88888.00 2010-04-18 03:25:01.072 108 13175.52 439.06 56976.91 88888.00 2010-04-18 03:25:02.072 108 13175.39 438.94 56976.66 88888.00 2010-04-18 03:25:03.072 108 13175.52 438.57 56977.15 88888.00 2010-04-18 03:25:04.072 108 13175.39 438.81 56976.42 88888.00 2010-04-18 03:25:05.072 108 13175.13 439.43 56977.03 88888.00 2010-04-18 03:25:06.072 108 13174.74 438.81 56977.52 88888.00 2010-04-18 03:25:07.072 108 13175.78 440.05 56976.78 88888.00 2010-04-18 03:25:08.072 108 13175.91 439.31 56977.15 88888.00 2010-04-18 03:25:09.072 108 13174.35 439.31 56976.91 88888.00 2010-04-18 03:25:10.072 108 13175.26 438.94 56976.66 88888.00 2010-04-18 03:25:11.072 108 13175.26 439.31 56977.03 88888.00 2010-04-18 03:25:12.072 108 13174.22 438.57 56976.91 88888.00 2010-04-18 03:25:13.072 108 13175.39 439.31 56977.39 88888.00 2010-04-18 03:25:14.072 108 13174.87 438.94 56976.05 88888.00 2010-04-18 03:25:15.072 108 13174.87 439.19 56976.54 88888.00 2010-04-18 03:25:16.072 108 13175.26 438.94 56977.39 88888.00 2010-04-18 03:25:17.072 108 13175.26 439.31 56976.42 88888.00 2010-04-18 03:25:18.072 108 13175.00 439.19 56977.52 88888.00 2010-04-18 03:25:19.072 108 13175.65 439.31 56976.66 88888.00 2010-04-18 03:25:20.072 108 13175.78 438.94 56976.66 88888.00 2010-04-18 03:25:21.072 108 13175.39 439.19 56976.78 88888.00 2010-04-18 03:25:22.072 108 13175.39 438.81 56977.39 88888.00 2010-04-18 03:25:23.072 108 13175.00 437.82 56977.15 88888.00 2010-04-18 03:25:24.072 108 13175.65 438.69 56977.03 88888.00 2010-04-18 03:25:25.072 108 13175.26 439.19 56977.03 88888.00 2010-04-18 03:25:26.072 108 13175.39 438.94 56976.54 88888.00 2010-04-18 03:25:27.072 108 13175.91 439.80 56977.52 88888.00 2010-04-18 03:25:28.072 108 13175.78 438.69 56977.39 88888.00 2010-04-18 03:25:29.072 108 13175.39 439.56 56976.54 88888.00 2010-04-18 03:25:30.072 108 13175.52 439.06 56977.39 88888.00 2010-04-18 03:25:31.072 108 13175.00 438.94 56976.78 88888.00 2010-04-18 03:25:32.072 108 13174.61 438.94 56977.03 88888.00 2010-04-18 03:25:33.072 108 13176.04 438.94 56976.91 88888.00 2010-04-18 03:25:34.072 108 13174.74 438.69 56976.54 88888.00 2010-04-18 03:25:35.072 108 13175.26 439.31 56977.15 88888.00 2010-04-18 03:25:36.072 108 13175.78 439.68 56977.03 88888.00 2010-04-18 03:25:37.072 108 13175.39 438.94 56977.39 88888.00 2010-04-18 03:25:38.072 108 13175.39 439.06 56977.76 88888.00 2010-04-18 03:25:39.072 108 13174.74 439.06 56977.27 88888.00 2010-04-18 03:25:40.072 108 13175.13 438.81 56977.39 88888.00 2010-04-18 03:25:41.072 108 13175.39 438.81 56977.03 88888.00 2010-04-18 03:25:42.072 108 13175.39 439.31 56977.03 88888.00 2010-04-18 03:25:43.072 108 13175.00 439.06 56976.66 88888.00 2010-04-18 03:25:44.072 108 13175.52 438.44 56977.27 88888.00 2010-04-18 03:25:45.072 108 13175.00 438.94 56977.27 88888.00 2010-04-18 03:25:46.072 108 13174.74 439.31 56977.15 88888.00 2010-04-18 03:25:47.072 108 13175.65 439.31 56977.27 88888.00 2010-04-18 03:25:48.072 108 13175.39 438.57 56976.54 88888.00 2010-04-18 03:25:49.072 108 13174.87 438.81 56977.64 88888.00 2010-04-18 03:25:50.072 108 13176.04 439.31 56977.52 88888.00 2010-04-18 03:25:51.072 108 13175.26 438.69 56976.54 88888.00 2010-04-18 03:25:52.072 108 13175.78 438.44 56976.66 88888.00 2010-04-18 03:25:53.072 108 13175.39 439.06 56977.39 88888.00 2010-04-18 03:25:55.072 108 13174.87 438.44 56977.03 88888.00 2010-04-18 03:25:56.072 108 13175.65 439.19 56976.91 88888.00 2010-04-18 03:25:57.072 108 13175.26 438.94 56977.03 88888.00 2010-04-18 03:25:58.072 108 13175.13 439.19 56977.64 88888.00 2010-04-18 03:25:59.072 108 13175.52 439.06 56977.15 88888.00 2010-04-18 03:26:00.072 108 13174.87 438.57 56976.78 88888.00 2010-04-18 03:26:01.072 108 13176.17 438.94 56976.91 88888.00 2010-04-18 03:26:02.072 108 13175.91 439.06 56976.91 88888.00 2010-04-18 03:26:03.072 108 13175.26 438.19 56977.15 88888.00 2010-04-18 03:26:04.072 108 13175.91 439.19 56976.91 88888.00 2010-04-18 03:26:05.072 108 13175.78 438.57 56977.88 88888.00 2010-04-18 03:26:06.072 108 13175.65 438.57 56977.03 88888.00 2010-04-18 03:26:07.072 108 13175.39 438.44 56976.91 88888.00 2010-04-18 03:26:08.072 108 13174.87 437.95 56977.39 88888.00 2010-04-18 03:26:09.072 108 13176.30 438.69 56977.27 88888.00 2010-04-18 03:26:10.072 108 13175.39 438.57 56977.39 88888.00 2010-04-18 03:26:11.072 108 13175.39 438.32 56976.54 88888.00 2010-04-18 03:26:12.072 108 13175.91 438.94 56977.64 88888.00 2010-04-18 03:26:13.072 108 13175.00 438.19 56977.15 88888.00 2010-04-18 03:26:14.072 108 13175.65 438.94 56976.54 88888.00 2010-04-18 03:26:15.072 108 13175.52 438.57 56977.15 88888.00 2010-04-18 03:26:16.072 108 13175.65 438.57 56976.54 88888.00 2010-04-18 03:26:17.072 108 13175.39 438.19 56977.15 88888.00 2010-04-18 03:26:18.072 108 13175.78 438.32 56977.52 88888.00 2010-04-18 03:26:19.072 108 13175.39 438.32 56977.52 88888.00 2010-04-18 03:26:20.072 108 13175.65 438.57 56977.27 88888.00 2010-04-18 03:26:21.072 108 13175.65 439.19 56976.91 88888.00 2010-04-18 03:26:22.072 108 13176.04 438.32 56976.91 88888.00 2010-04-18 03:26:23.072 108 13175.52 437.82 56976.91 88888.00 2010-04-18 03:26:24.072 108 13175.26 438.94 56977.15 88888.00 2010-04-18 03:26:25.072 108 13175.65 439.43 56977.03 88888.00 2010-04-18 03:26:26.072 108 13175.39 438.44 56977.27 88888.00 2010-04-18 03:26:27.072 108 13175.52 438.81 56976.78 88888.00 2010-04-18 03:26:28.072 108 13175.52 438.44 56977.03 88888.00 2010-04-18 03:26:29.072 108 13175.52 438.69 56977.52 88888.00 2010-04-18 03:26:30.072 108 13175.52 438.69 56977.52 88888.00 2010-04-18 03:26:31.072 108 13175.91 439.19 56976.78 88888.00 2010-04-18 03:26:32.072 108 13175.13 438.44 56976.66 88888.00 2010-04-18 03:26:33.072 108 13175.52 438.94 56976.54 88888.00 2010-04-18 03:26:34.072 108 13175.26 438.94 56977.15 88888.00 2010-04-18 03:26:35.072 108 13175.00 437.82 56976.42 88888.00 2010-04-18 03:26:36.072 108 13175.13 438.19 56977.03 88888.00 2010-04-18 03:26:37.072 108 13175.39 438.57 56976.66 88888.00 2010-04-18 03:26:38.072 108 13175.26 438.07 56976.42 88888.00 2010-04-18 03:26:39.072 108 13175.91 438.19 56976.66 88888.00 2010-04-18 03:26:40.072 108 13175.52 438.81 56977.39 88888.00 2010-04-18 03:26:41.072 108 13175.91 438.44 56977.39 88888.00 2010-04-18 03:26:42.072 108 13175.65 438.19 56977.15 88888.00 2010-04-18 03:26:43.072 108 13175.52 437.82 56976.54 88888.00 2010-04-18 03:26:44.072 108 13175.39 438.44 56976.66 88888.00 2010-04-18 03:26:45.072 108 13175.91 438.19 56976.29 88888.00 2010-04-18 03:26:46.072 108 13175.91 438.69 56977.03 88888.00 2010-04-18 03:26:47.072 108 13175.65 438.07 56976.91 88888.00 2010-04-18 03:26:48.072 108 13175.65 438.32 56976.78 88888.00 2010-04-18 03:26:49.072 108 13175.39 438.32 56977.03 88888.00 2010-04-18 03:26:50.072 108 13175.52 438.19 56977.39 88888.00 2010-04-18 03:26:51.072 108 13175.91 438.81 56977.15 88888.00 2010-04-18 03:26:52.072 108 13175.00 438.44 56977.15 88888.00 2010-04-18 03:26:53.072 108 13175.26 438.19 56976.78 88888.00 2010-04-18 03:26:54.072 108 13175.26 438.19 56977.03 88888.00 2010-04-18 03:26:55.072 108 13176.04 439.06 56977.15 88888.00 2010-04-18 03:26:56.072 108 13174.74 438.32 56976.78 88888.00 2010-04-18 03:26:57.072 108 13175.52 437.82 56977.76 88888.00 2010-04-18 03:26:58.072 108 13175.39 438.69 56976.42 88888.00 2010-04-18 03:26:59.072 108 13175.39 438.07 56976.78 88888.00 2010-04-18 03:27:00.072 108 13175.00 438.19 56976.17 88888.00 2010-04-18 03:27:01.072 108 13175.39 438.57 56977.15 88888.00 2010-04-18 03:27:02.072 108 13175.13 438.32 56977.39 88888.00 2010-04-18 03:27:03.072 108 13175.00 438.32 56977.76 88888.00 2010-04-18 03:27:04.072 108 13175.52 437.70 56977.39 88888.00 2010-04-18 03:27:05.072 108 13175.52 438.32 56977.03 88888.00 2010-04-18 03:27:06.072 108 13175.26 437.95 56976.91 88888.00 2010-04-18 03:27:07.072 108 13175.26 438.44 56977.15 88888.00 2010-04-18 03:27:08.072 108 13175.52 438.69 56977.03 88888.00 2010-04-18 03:27:09.072 108 13175.13 438.69 56977.39 88888.00 2010-04-18 03:27:10.072 108 13175.26 438.81 56977.03 88888.00 2010-04-18 03:27:11.072 108 13175.00 438.44 56977.27 88888.00 2010-04-18 03:27:12.072 108 13175.13 438.07 56977.39 88888.00 2010-04-18 03:27:13.072 108 13175.26 438.19 56977.03 88888.00 2010-04-18 03:27:14.072 108 13175.39 438.44 56976.78 88888.00 2010-04-18 03:27:15.072 108 13175.26 438.44 56977.27 88888.00 2010-04-18 03:27:16.072 108 13176.04 437.95 56976.78 88888.00 2010-04-18 03:27:17.072 108 13175.52 438.57 56976.54 88888.00 2010-04-18 03:27:18.072 108 13175.91 438.44 56977.76 88888.00 2010-04-18 03:27:19.072 108 13175.26 437.70 56977.76 88888.00 2010-04-18 03:27:20.072 108 13176.43 438.19 56976.91 88888.00 2010-04-18 03:27:21.072 108 13175.39 438.07 56977.27 88888.00 2010-04-18 03:27:22.072 108 13176.56 437.95 56977.27 88888.00 2010-04-18 03:27:23.072 108 13176.30 437.95 56976.66 88888.00 2010-04-18 03:27:24.072 108 13175.39 437.95 56976.91 88888.00 2010-04-18 03:27:25.072 108 13176.69 439.06 56976.91 88888.00 2010-04-18 03:27:26.072 108 13176.04 438.57 56977.27 88888.00 2010-04-18 03:27:27.072 108 13175.39 438.19 56976.91 88888.00 2010-04-18 03:27:28.072 108 13176.04 438.69 56976.42 88888.00 2010-04-18 03:27:29.072 108 13175.78 437.95 56977.52 88888.00 2010-04-18 03:27:30.072 108 13176.04 437.82 56976.91 88888.00 2010-04-18 03:27:31.072 108 13175.39 437.82 56977.88 88888.00 2010-04-18 03:27:32.072 108 13176.04 438.07 56977.76 88888.00 2010-04-18 03:27:33.072 108 13176.30 438.44 56977.27 88888.00 2010-04-18 03:27:34.072 108 13175.91 438.44 56977.64 88888.00 2010-04-18 03:27:35.072 108 13176.30 438.57 56977.03 88888.00 2010-04-18 03:27:36.072 108 13175.78 437.95 56977.03 88888.00 2010-04-18 03:27:37.072 108 13175.39 437.45 56977.39 88888.00 2010-04-18 03:27:38.072 108 13176.43 437.58 56977.15 88888.00 2010-04-18 03:27:39.072 108 13176.30 438.07 56977.27 88888.00 2010-04-18 03:27:40.072 108 13176.56 437.33 56977.15 88888.00 2010-04-18 03:27:41.072 108 13176.17 437.95 56977.52 88888.00 2010-04-18 03:27:42.072 108 13175.91 438.32 56977.03 88888.00 2010-04-18 03:27:43.072 108 13176.56 438.19 56976.91 88888.00 2010-04-18 03:27:44.072 108 13175.78 437.95 56977.27 88888.00 2010-04-18 03:27:45.072 108 13176.30 438.32 56976.91 88888.00 2010-04-18 03:27:46.072 108 13175.78 438.07 56977.27 88888.00 2010-04-18 03:27:47.072 108 13176.43 437.20 56976.66 88888.00 2010-04-18 03:27:48.072 108 13176.17 438.19 56977.15 88888.00 2010-04-18 03:27:49.072 108 13176.04 437.45 56977.03 88888.00 2010-04-18 03:27:50.072 108 13176.17 438.32 56976.78 88888.00 2010-04-18 03:27:51.072 108 13175.91 438.57 56977.88 88888.00 2010-04-18 03:27:52.072 108 13176.43 438.19 56977.39 88888.00 2010-04-18 03:27:53.072 108 13176.17 438.44 56977.64 88888.00 2010-04-18 03:27:54.072 108 13175.78 437.58 56976.91 88888.00 2010-04-18 03:27:55.072 108 13176.56 438.32 56976.66 88888.00 2010-04-18 03:27:56.072 108 13175.39 437.95 56977.03 88888.00 2010-04-18 03:27:57.072 108 13175.78 437.82 56977.15 88888.00 2010-04-18 03:27:58.072 108 13176.30 437.95 56976.78 88888.00 2010-04-18 03:27:59.072 108 13176.17 437.45 56976.91 88888.00 2010-04-18 03:28:00.072 108 13175.65 438.44 56976.54 88888.00 2010-04-18 03:28:01.072 108 13176.17 438.44 56977.27 88888.00 2010-04-18 03:28:02.072 108 13175.39 437.95 56978.00 88888.00 2010-04-18 03:28:03.072 108 13175.39 438.44 56977.52 88888.00 2010-04-18 03:28:04.072 108 13175.39 437.45 56977.64 88888.00 2010-04-18 03:28:05.072 108 13175.91 437.58 56977.27 88888.00 2010-04-18 03:28:06.072 108 13175.91 438.19 56977.15 88888.00 2010-04-18 03:28:07.072 108 13175.91 438.32 56976.91 88888.00 2010-04-18 03:28:08.072 108 13176.30 438.57 56977.27 88888.00 2010-04-18 03:28:09.072 108 13175.78 438.19 56977.39 88888.00 2010-04-18 03:28:10.072 108 13175.78 437.70 56977.15 88888.00 2010-04-18 03:28:11.072 108 13176.56 437.58 56977.03 88888.00 2010-04-18 03:28:12.072 108 13175.91 437.82 56977.15 88888.00 2010-04-18 03:28:13.072 108 13175.91 438.07 56977.76 88888.00 2010-04-18 03:28:14.072 108 13175.91 438.19 56977.03 88888.00 2010-04-18 03:28:15.072 108 13175.78 438.19 56977.27 88888.00 2010-04-18 03:28:16.072 108 13175.52 438.32 56977.76 88888.00 2010-04-18 03:28:17.072 108 13175.91 438.07 56977.03 88888.00 2010-04-18 03:28:18.072 108 13175.91 438.44 56976.42 88888.00 2010-04-18 03:28:19.072 108 13176.04 437.58 56976.91 88888.00 2010-04-18 03:28:20.072 108 13175.13 438.32 56977.03 88888.00 2010-04-18 03:28:21.072 108 13176.43 437.45 56977.03 88888.00 2010-04-18 03:28:22.072 108 13175.65 437.70 56976.66 88888.00 2010-04-18 03:28:23.072 108 13175.52 437.70 56977.03 88888.00 2010-04-18 03:28:24.072 108 13176.04 438.69 56976.42 88888.00 2010-04-18 03:28:25.072 108 13175.39 438.57 56977.39 88888.00 2010-04-18 03:28:26.072 108 13175.52 438.19 56976.91 88888.00 2010-04-18 03:28:27.072 108 13175.65 437.95 56976.66 88888.00 2010-04-18 03:28:28.072 108 13175.39 438.32 56976.42 88888.00 2010-04-18 03:28:29.072 108 13175.13 438.19 56977.76 88888.00 2010-04-18 03:28:30.072 108 13175.39 437.82 56976.91 88888.00 2010-04-18 03:28:31.072 108 13175.91 437.58 56976.78 88888.00 2010-04-18 03:28:32.072 108 13175.65 437.82 56976.91 88888.00 2010-04-18 03:28:33.072 108 13175.26 437.82 56977.03 88888.00 2010-04-18 03:28:34.072 108 13175.26 437.82 56976.54 88888.00 2010-04-18 03:28:35.072 108 13176.04 437.95 56976.91 88888.00 2010-04-18 03:28:36.072 108 13175.65 438.32 56977.15 88888.00 2010-04-18 03:28:37.072 108 13175.52 437.82 56976.54 88888.00 2010-04-18 03:28:38.072 108 13175.78 438.69 56977.52 88888.00 2010-04-18 03:28:39.072 108 13175.39 438.57 56976.91 88888.00 2010-04-18 03:28:40.072 108 13175.65 438.19 56977.27 88888.00 2010-04-18 03:28:41.072 108 13175.26 438.69 56977.03 88888.00 2010-04-18 03:28:42.072 108 13175.13 438.19 56977.03 88888.00 2010-04-18 03:28:43.072 108 13174.74 438.44 56977.15 88888.00 2010-04-18 03:28:44.072 108 13175.00 438.19 56976.91 88888.00 2010-04-18 03:28:45.072 108 13175.26 438.44 56977.27 88888.00 2010-04-18 03:28:46.072 108 13175.26 438.57 56977.15 88888.00 2010-04-18 03:28:47.072 108 13175.13 438.07 56977.03 88888.00 2010-04-18 03:28:48.072 108 13175.39 438.32 56976.78 88888.00 2010-04-18 03:28:49.072 108 13175.52 437.82 56976.78 88888.00 2010-04-18 03:28:50.072 108 13175.26 437.95 56976.66 88888.00 2010-04-18 03:28:51.072 108 13175.52 437.70 56976.66 88888.00 2010-04-18 03:28:52.072 108 13174.87 438.32 56976.66 88888.00 2010-04-18 03:28:53.072 108 13175.00 438.07 56976.66 88888.00 2010-04-18 03:28:54.072 108 13175.13 438.07 56976.78 88888.00 2010-04-18 03:28:55.072 108 13175.39 438.19 56977.27 88888.00 2010-04-18 03:28:56.072 108 13175.00 438.57 56976.54 88888.00 2010-04-18 03:28:57.072 108 13174.48 438.69 56977.03 88888.00 2010-04-18 03:28:58.072 108 13175.00 438.19 56976.66 88888.00 2010-04-18 03:28:59.072 108 13175.26 438.32 56976.66 88888.00 2010-04-18 03:29:00.072 108 13175.26 438.07 56976.91 88888.00 2010-04-18 03:29:01.072 108 13175.13 437.95 56977.03 88888.00 2010-04-18 03:29:02.072 108 13175.00 438.19 56976.66 88888.00 2010-04-18 03:29:03.072 108 13174.87 438.94 56976.54 88888.00 2010-04-18 03:29:04.072 108 13175.52 438.32 56977.15 88888.00 2010-04-18 03:29:05.072 108 13175.26 438.94 56976.91 88888.00 2010-04-18 03:29:06.072 108 13175.39 438.69 56976.29 88888.00 2010-04-18 03:29:07.072 108 13174.74 438.32 56976.66 88888.00 2010-04-18 03:29:08.072 108 13174.35 438.19 56977.15 88888.00 2010-04-18 03:29:09.072 108 13175.00 438.81 56976.78 88888.00 2010-04-18 03:29:10.072 108 13175.65 438.44 56977.03 88888.00 2010-04-18 03:29:11.072 108 13175.39 438.19 56976.78 88888.00 2010-04-18 03:29:12.072 108 13175.13 438.19 56977.39 88888.00 2010-04-18 03:29:13.072 108 13175.52 438.57 56977.39 88888.00 2010-04-18 03:29:14.072 108 13175.13 438.07 56976.66 88888.00 2010-04-18 03:29:15.072 108 13175.13 438.32 56976.91 88888.00 2010-04-18 03:29:16.072 108 13174.61 438.19 56976.91 88888.00 2010-04-18 03:29:17.072 108 13175.13 438.81 56976.17 88888.00 2010-04-18 03:29:18.072 108 13175.13 437.82 56976.54 88888.00 2010-04-18 03:29:19.072 108 13174.35 438.07 56977.27 88888.00 2010-04-18 03:29:20.072 108 13175.00 437.95 56976.66 88888.00 2010-04-18 03:29:21.072 108 13175.00 438.81 56977.27 88888.00 2010-04-18 03:29:22.072 108 13174.35 438.44 56976.54 88888.00 2010-04-18 03:29:23.072 108 13174.48 438.57 56976.78 88888.00 2010-04-18 03:29:24.072 108 13174.74 438.32 56976.66 88888.00 2010-04-18 03:29:25.072 108 13174.48 438.07 56976.78 88888.00 2010-04-18 03:29:26.072 108 13175.52 438.44 56976.91 88888.00 2010-04-18 03:29:27.072 108 13174.35 438.94 56976.66 88888.00 2010-04-18 03:29:28.072 108 13175.00 438.32 56977.03 88888.00 2010-04-18 03:29:29.072 108 13175.26 438.44 56977.03 88888.00 2010-04-18 03:29:30.072 108 13174.61 439.06 56976.42 88888.00 2010-04-18 03:29:31.072 108 13174.35 438.81 56977.03 88888.00 2010-04-18 03:29:32.072 108 13175.00 438.44 56977.52 88888.00 2010-04-18 03:29:33.072 108 13174.74 438.32 56976.91 88888.00 2010-04-18 03:29:34.072 108 13174.22 438.94 56976.91 88888.00 2010-04-18 03:29:35.072 108 13173.70 438.07 56976.78 88888.00 2010-04-18 03:29:36.072 108 13174.61 438.81 56976.78 88888.00 2010-04-18 03:29:37.072 108 13174.35 439.06 56976.66 88888.00 2010-04-18 03:29:38.072 108 13174.61 438.44 56976.78 88888.00 2010-04-18 03:29:39.072 108 13173.70 438.32 56976.54 88888.00 2010-04-18 03:29:40.072 108 13174.87 438.44 56976.29 88888.00 2010-04-18 03:29:41.072 108 13174.48 439.43 56976.29 88888.00 2010-04-18 03:29:42.072 108 13174.87 438.69 56976.42 88888.00 2010-04-18 03:29:43.072 108 13174.48 439.06 56977.15 88888.00 2010-04-18 03:29:44.072 108 13174.48 438.94 56976.17 88888.00 2010-04-18 03:29:45.072 108 13174.35 438.44 56976.66 88888.00 2010-04-18 03:29:46.072 108 13174.22 438.32 56976.17 88888.00 2010-04-18 03:29:47.072 108 13174.74 439.31 56976.29 88888.00 2010-04-18 03:29:48.072 108 13174.09 439.06 56976.29 88888.00 2010-04-18 03:29:49.072 108 13174.09 439.06 56976.91 88888.00 2010-04-18 03:29:50.072 108 13174.48 438.32 56976.91 88888.00 2010-04-18 03:29:51.072 108 13174.22 439.19 56976.91 88888.00 2010-04-18 03:29:52.072 108 13175.13 438.69 56976.91 88888.00 2010-04-18 03:29:53.072 108 13174.48 439.06 56976.29 88888.00 2010-04-18 03:29:54.072 108 13174.48 438.81 56976.17 88888.00 2010-04-18 03:29:55.072 108 13174.35 438.94 56976.42 88888.00 2010-04-18 03:29:56.072 108 13174.35 438.81 56976.54 88888.00 2010-04-18 03:29:57.072 108 13174.22 438.69 56975.93 88888.00 2010-04-18 03:29:58.072 108 13173.96 439.31 56976.54 88888.00 2010-04-18 03:29:59.072 108 13174.22 439.19 56977.39 88888.00 2010-04-18 03:30:00.072 108 13174.35 439.19 56976.78 88888.00 2010-04-18 03:30:01.072 108 13174.22 438.81 56976.42 88888.00 2010-04-18 03:30:02.072 108 13174.48 438.81 56975.93 88888.00 2010-04-18 03:30:03.072 108 13173.96 439.19 56976.29 88888.00 2010-04-18 03:30:04.072 108 13174.74 439.68 56976.54 88888.00 2010-04-18 03:30:05.072 108 13174.22 439.06 56976.17 88888.00 2010-04-18 03:30:06.072 108 13173.57 439.06 56976.29 88888.00 2010-04-18 03:30:07.072 108 13174.35 438.57 56976.42 88888.00 2010-04-18 03:30:08.072 108 13174.09 438.44 56976.54 88888.00 2010-04-18 03:30:09.072 108 13173.70 439.06 56976.66 88888.00 2010-04-18 03:30:10.072 108 13173.31 438.07 56976.91 88888.00 2010-04-18 03:30:11.072 108 13174.48 439.31 56976.54 88888.00 2010-04-18 03:30:12.072 108 13173.70 438.94 56976.54 88888.00 2010-04-18 03:30:13.072 108 13174.87 439.43 56975.93 88888.00 2010-04-18 03:30:14.072 108 13174.87 438.69 56976.42 88888.00 2010-04-18 03:30:15.072 108 13174.35 439.68 56976.29 88888.00 2010-04-18 03:30:16.072 108 13174.48 438.32 56976.54 88888.00 2010-04-18 03:30:17.072 108 13173.70 439.06 56976.17 88888.00 2010-04-18 03:30:18.072 108 13174.22 438.69 56976.91 88888.00 2010-04-18 03:30:19.072 108 13173.96 439.43 56975.56 88888.00 2010-04-18 03:30:20.072 108 13173.70 439.31 56975.93 88888.00 2010-04-18 03:30:21.072 108 13173.96 438.94 56976.17 88888.00 2010-04-18 03:30:22.072 108 13173.31 439.93 56976.78 88888.00 2010-04-18 03:30:23.072 108 13174.22 438.94 56976.54 88888.00 2010-04-18 03:30:24.072 108 13174.61 438.44 56976.05 88888.00 2010-04-18 03:30:25.072 108 13174.35 439.68 56976.05 88888.00 2010-04-18 03:30:26.072 108 13174.35 438.81 56976.05 88888.00 2010-04-18 03:30:27.072 108 13174.74 439.19 56976.05 88888.00 2010-04-18 03:30:28.072 108 13173.96 438.81 56976.29 88888.00 2010-04-18 03:30:29.072 108 13174.74 438.94 56976.42 88888.00 2010-04-18 03:30:30.072 108 13174.35 439.56 56976.66 88888.00 2010-04-18 03:30:31.072 108 13174.22 438.94 56976.78 88888.00 2010-04-18 03:30:32.072 108 13174.35 439.68 56975.80 88888.00 2010-04-18 03:30:33.072 108 13174.09 439.19 56976.29 88888.00 2010-04-18 03:30:34.072 108 13174.61 438.94 56977.15 88888.00 2010-04-18 03:30:35.072 108 13174.22 439.31 56976.54 88888.00 2010-04-18 03:30:36.072 108 13173.96 438.57 56976.17 88888.00 2010-04-18 03:30:37.072 108 13174.87 438.94 56976.42 88888.00 2010-04-18 03:30:38.072 108 13174.48 439.56 56976.17 88888.00 2010-04-18 03:30:39.072 108 13174.74 438.94 56976.54 88888.00 2010-04-18 03:30:40.072 108 13174.48 439.68 56976.17 88888.00 2010-04-18 03:30:41.072 108 13173.83 439.43 56976.91 88888.00 2010-04-18 03:30:42.072 108 13173.57 439.80 56976.54 88888.00 2010-04-18 03:30:43.072 108 13173.57 439.43 56975.80 88888.00 2010-04-18 03:30:44.072 108 13173.96 438.94 56976.54 88888.00 2010-04-18 03:30:45.072 108 13174.48 438.69 56976.05 88888.00 2010-04-18 03:30:46.072 108 13174.35 439.31 56977.03 88888.00 2010-04-18 03:30:47.072 108 13173.70 439.43 56976.17 88888.00 2010-04-18 03:30:48.072 108 13173.96 439.68 56976.66 88888.00 2010-04-18 03:30:49.072 108 13174.09 439.31 56976.66 88888.00 2010-04-18 03:30:50.072 108 13174.48 439.06 56976.42 88888.00 2010-04-18 03:30:51.072 108 13174.09 438.94 56976.54 88888.00 2010-04-18 03:30:52.072 108 13173.57 439.56 56976.91 88888.00 2010-04-18 03:30:53.072 108 13173.44 439.19 56975.93 88888.00 2010-04-18 03:30:54.072 108 13173.44 439.43 56976.42 88888.00 2010-04-18 03:30:55.072 108 13173.83 440.30 56976.66 88888.00 2010-04-18 03:30:56.072 108 13174.09 439.93 56976.05 88888.00 2010-04-18 03:30:57.072 108 13174.22 439.80 56976.17 88888.00 2010-04-18 03:30:58.072 108 13174.35 439.68 56976.42 88888.00 2010-04-18 03:30:59.072 108 13173.83 439.43 56976.42 88888.00 2010-04-18 03:31:00.072 108 13174.35 439.56 56976.42 88888.00 2010-04-18 03:31:01.072 108 13173.96 440.05 56976.42 88888.00 2010-04-18 03:31:02.072 108 13174.35 440.05 56976.91 88888.00 2010-04-18 03:31:03.072 108 13174.48 439.56 56975.93 88888.00 2010-04-18 03:31:04.072 108 13173.44 438.94 56975.80 88888.00 2010-04-18 03:31:05.072 108 13174.35 439.68 56977.03 88888.00 2010-04-18 03:31:06.072 108 13173.70 440.30 56975.93 88888.00 2010-04-18 03:31:07.072 108 13173.57 439.93 56977.03 88888.00 2010-04-18 03:31:08.072 108 13173.70 439.56 56975.93 88888.00 2010-04-18 03:31:09.072 108 13173.70 439.80 56976.17 88888.00 2010-04-18 03:31:10.072 108 13173.57 439.56 56975.56 88888.00 2010-04-18 03:31:11.072 108 13174.35 439.31 56976.05 88888.00 2010-04-18 03:31:12.072 108 13174.09 438.94 56975.80 88888.00 2010-04-18 03:31:13.072 108 13173.96 439.31 56976.05 88888.00 2010-04-18 03:31:14.072 108 13173.70 439.19 56976.42 88888.00 2010-04-18 03:31:15.072 108 13173.44 438.94 56976.17 88888.00 2010-04-18 03:31:16.072 108 13173.70 439.68 56976.66 88888.00 2010-04-18 03:31:17.072 108 13173.70 439.31 56976.42 88888.00 2010-04-18 03:31:18.072 108 13173.96 440.18 56976.54 88888.00 2010-04-18 03:31:19.072 108 13174.35 439.68 56975.93 88888.00 2010-04-18 03:31:20.072 108 13174.61 440.18 56976.05 88888.00 2010-04-18 03:31:21.072 108 13174.35 439.68 56976.91 88888.00 2010-04-18 03:31:22.072 108 13174.35 439.93 56976.17 88888.00 2010-04-18 03:31:23.072 108 13174.22 439.68 56976.29 88888.00 2010-04-18 03:31:24.072 108 13174.35 439.68 56976.05 88888.00 2010-04-18 03:31:25.072 108 13173.96 439.56 56976.42 88888.00 2010-04-18 03:31:26.072 108 13174.61 438.94 56975.80 88888.00 2010-04-18 03:31:27.072 108 13174.09 439.68 56976.05 88888.00 2010-04-18 03:31:28.072 108 13173.70 439.93 56976.05 88888.00 2010-04-18 03:31:29.072 108 13174.48 439.93 56976.54 88888.00 2010-04-18 03:31:30.072 108 13174.61 439.80 56976.54 88888.00 2010-04-18 03:31:31.072 108 13174.48 439.56 56976.42 88888.00 2010-04-18 03:31:32.072 108 13174.61 439.93 56976.54 88888.00 2010-04-18 03:31:33.072 108 13174.35 439.93 56975.93 88888.00 2010-04-18 03:31:34.072 108 13173.96 440.18 56976.05 88888.00 2010-04-18 03:31:35.072 108 13173.83 438.69 56975.80 88888.00 2010-04-18 03:31:36.072 108 13175.00 439.31 56975.80 88888.00 2010-04-18 03:31:37.072 108 13174.48 439.19 56975.68 88888.00 2010-04-18 03:31:38.072 108 13174.61 439.68 56975.80 88888.00 2010-04-18 03:31:39.072 108 13174.87 439.56 56976.29 88888.00 2010-04-18 03:31:40.072 108 13174.48 439.31 56976.29 88888.00 2010-04-18 03:31:41.072 108 13174.48 439.43 56976.17 88888.00 2010-04-18 03:31:42.072 108 13174.87 439.56 56976.42 88888.00 2010-04-18 03:31:43.072 108 13175.00 439.68 56975.44 88888.00 2010-04-18 03:31:44.072 108 13173.96 439.68 56976.42 88888.00 2010-04-18 03:31:45.072 108 13174.22 439.68 56976.05 88888.00 2010-04-18 03:31:46.072 108 13173.96 439.56 56976.42 88888.00 2010-04-18 03:31:47.072 108 13175.52 439.43 56976.42 88888.00 2010-04-18 03:31:48.072 108 13175.13 440.55 56976.29 88888.00 2010-04-18 03:31:49.072 108 13174.74 439.19 56976.54 88888.00 2010-04-18 03:31:50.072 108 13175.26 439.19 56976.17 88888.00 2010-04-18 03:31:51.072 108 13174.48 439.56 56976.05 88888.00 2010-04-18 03:31:52.072 108 13174.35 439.80 56976.05 88888.00 2010-04-18 03:31:53.072 108 13175.00 440.30 56976.91 88888.00 2010-04-18 03:31:54.072 108 13175.39 439.06 56975.93 88888.00 2010-04-18 03:31:55.072 108 13174.22 439.43 56976.66 88888.00 2010-04-18 03:31:56.072 108 13174.74 440.05 56976.17 88888.00 2010-04-18 03:31:57.072 108 13175.13 439.56 56977.03 88888.00 2010-04-18 03:31:58.072 108 13175.26 440.18 56976.42 88888.00 2010-04-18 03:31:59.072 108 13174.61 440.18 56976.29 88888.00 2010-04-18 03:32:00.072 108 13174.22 439.80 56976.17 88888.00 2010-04-18 03:32:01.072 108 13175.39 439.68 56976.91 88888.00 2010-04-18 03:32:02.072 108 13174.61 440.30 56976.17 88888.00 2010-04-18 03:32:03.072 108 13175.00 439.93 56976.17 88888.00 2010-04-18 03:32:04.072 108 13175.39 439.31 56975.68 88888.00 2010-04-18 03:32:05.072 108 13175.26 439.31 56976.29 88888.00 2010-04-18 03:32:06.072 108 13174.87 440.42 56975.93 88888.00 2010-04-18 03:32:07.072 108 13174.35 439.80 56976.66 88888.00 2010-04-18 03:32:08.072 108 13174.61 439.80 56977.27 88888.00 2010-04-18 03:32:09.072 108 13174.35 440.18 56977.03 88888.00 2010-04-18 03:32:10.072 108 13174.74 439.56 56976.54 88888.00 2010-04-18 03:32:11.072 108 13174.87 439.68 56976.91 88888.00 2010-04-18 03:32:12.072 108 13175.13 439.93 56976.66 88888.00 2010-04-18 03:32:13.072 108 13174.74 439.93 56976.05 88888.00 2010-04-18 03:32:14.072 108 13175.13 439.56 56976.78 88888.00 2010-04-18 03:32:15.072 108 13175.26 439.80 56975.93 88888.00 2010-04-18 03:32:16.072 108 13174.87 440.30 56976.42 88888.00 2010-04-18 03:32:17.072 108 13174.61 439.80 56975.93 88888.00 2010-04-18 03:32:18.072 108 13174.74 440.30 56977.03 88888.00 2010-04-18 03:32:19.072 108 13175.39 440.30 56976.91 88888.00 2010-04-18 03:32:20.072 108 13174.87 439.93 56975.80 88888.00 2010-04-18 03:32:21.072 108 13175.39 439.93 56976.29 88888.00 2010-04-18 03:32:22.072 108 13175.00 440.05 56976.54 88888.00 2010-04-18 03:32:23.072 108 13175.52 440.30 56976.17 88888.00 2010-04-18 03:32:24.072 108 13175.13 439.80 56975.80 88888.00 2010-04-18 03:32:25.072 108 13175.65 439.68 56976.17 88888.00 2010-04-18 03:32:26.072 108 13175.13 440.30 56975.80 88888.00 2010-04-18 03:32:27.072 108 13175.13 440.05 56976.42 88888.00 2010-04-18 03:32:28.072 108 13175.13 440.05 56976.54 88888.00 2010-04-18 03:32:29.072 108 13175.52 440.18 56976.42 88888.00 2010-04-18 03:32:30.072 108 13175.65 440.67 56976.78 88888.00 2010-04-18 03:32:31.072 108 13175.39 440.05 56976.05 88888.00 2010-04-18 03:32:32.072 108 13175.26 440.05 56976.29 88888.00 2010-04-18 03:32:33.072 108 13174.87 439.68 56976.54 88888.00 2010-04-18 03:32:34.072 108 13175.26 440.67 56976.54 88888.00 2010-04-18 03:32:35.072 108 13175.52 439.80 56976.17 88888.00 2010-04-18 03:32:36.072 108 13175.52 440.05 56976.42 88888.00 2010-04-18 03:32:37.072 108 13175.39 440.05 56976.54 88888.00 2010-04-18 03:32:38.072 108 13174.35 439.43 56976.17 88888.00 2010-04-18 03:32:39.072 108 13175.26 440.05 56976.66 88888.00 2010-04-18 03:32:40.072 108 13175.13 439.80 56976.54 88888.00 2010-04-18 03:32:41.072 108 13175.65 438.94 56976.29 88888.00 2010-04-18 03:32:42.072 108 13175.26 440.30 56976.66 88888.00 2010-04-18 03:32:43.072 108 13175.39 439.68 56976.66 88888.00 2010-04-18 03:32:44.072 108 13175.52 440.55 56977.15 88888.00 2010-04-18 03:32:45.072 108 13175.13 440.30 56976.42 88888.00 2010-04-18 03:32:46.072 108 13175.26 439.68 56976.54 88888.00 2010-04-18 03:32:47.072 108 13175.39 440.05 56976.29 88888.00 2010-04-18 03:32:48.072 108 13175.52 439.80 56976.29 88888.00 2010-04-18 03:32:49.072 108 13175.78 439.80 56976.42 88888.00 2010-04-18 03:32:50.072 108 13175.78 439.80 56976.29 88888.00 2010-04-18 03:32:51.072 108 13175.39 439.43 56976.91 88888.00 2010-04-18 03:32:52.072 108 13175.65 439.93 56976.54 88888.00 2010-04-18 03:32:53.072 108 13175.65 439.68 56976.42 88888.00 2010-04-18 03:32:54.072 108 13176.04 439.93 56975.93 88888.00 2010-04-18 03:32:55.072 108 13175.39 439.68 56976.29 88888.00 2010-04-18 03:32:56.072 108 13176.04 439.56 56977.03 88888.00 2010-04-18 03:32:57.072 108 13175.39 439.56 56976.78 88888.00 2010-04-18 03:32:58.072 108 13175.00 439.68 56976.29 88888.00 2010-04-18 03:32:59.072 108 13175.26 440.55 56977.03 88888.00 2010-04-18 03:33:00.072 108 13176.30 439.19 56976.66 88888.00 2010-04-18 03:33:01.072 108 13175.13 439.56 56976.17 88888.00 2010-04-18 03:33:02.072 108 13175.52 439.93 56976.78 88888.00 2010-04-18 03:33:03.072 108 13175.65 439.80 56976.17 88888.00 2010-04-18 03:33:04.072 108 13175.52 439.80 56976.17 88888.00 2010-04-18 03:33:05.072 108 13175.39 440.18 56976.78 88888.00 2010-04-18 03:33:06.072 108 13175.78 439.06 56976.54 88888.00 2010-04-18 03:33:07.072 108 13176.17 440.05 56975.93 88888.00 2010-04-18 03:33:08.072 108 13175.52 439.56 56976.54 88888.00 2010-04-18 03:33:09.072 108 13175.91 439.93 56977.03 88888.00 2010-04-18 03:33:10.072 108 13175.91 439.06 56976.17 88888.00 2010-04-18 03:33:11.072 108 13175.65 439.43 56976.05 88888.00 2010-04-18 03:33:12.072 108 13176.30 440.05 56975.93 88888.00 2010-04-18 03:33:13.072 108 13175.78 439.68 56976.66 88888.00 2010-04-18 03:33:14.072 108 13175.52 439.43 56977.03 88888.00 2010-04-18 03:33:15.072 108 13175.52 439.31 56976.54 88888.00 2010-04-18 03:33:16.072 108 13175.91 440.30 56976.78 88888.00 2010-04-18 03:33:17.072 108 13175.65 439.43 56975.93 88888.00 2010-04-18 03:33:18.072 108 13176.30 439.68 56976.42 88888.00 2010-04-18 03:33:19.072 108 13176.30 439.68 56976.29 88888.00 2010-04-18 03:33:20.072 108 13176.56 439.68 56976.54 88888.00 2010-04-18 03:33:21.072 108 13176.04 438.81 56975.93 88888.00 2010-04-18 03:33:22.072 108 13176.04 439.43 56976.54 88888.00 2010-04-18 03:33:23.072 108 13175.65 439.93 56976.66 88888.00 2010-04-18 03:33:24.072 108 13176.56 439.43 56976.78 88888.00 2010-04-18 03:33:25.072 108 13176.04 439.43 56976.54 88888.00 2010-04-18 03:33:26.072 108 13176.04 438.81 56976.29 88888.00 2010-04-18 03:33:27.072 108 13175.91 439.93 56976.66 88888.00 2010-04-18 03:33:28.072 108 13175.91 439.43 56976.54 88888.00 2010-04-18 03:33:29.072 108 13176.04 439.56 56976.78 88888.00 2010-04-18 03:33:30.072 108 13176.17 439.06 56976.54 88888.00 2010-04-18 03:33:31.072 108 13175.91 438.94 56976.91 88888.00 2010-04-18 03:33:32.072 108 13176.56 439.43 56976.66 88888.00 2010-04-18 03:33:33.072 108 13176.17 439.56 56976.17 88888.00 2010-04-18 03:33:34.072 108 13175.65 439.68 56977.39 88888.00 2010-04-18 03:33:35.072 108 13176.43 439.43 56976.05 88888.00 2010-04-18 03:33:36.072 108 13176.43 439.31 56976.05 88888.00 2010-04-18 03:33:37.072 108 13176.56 439.56 56976.66 88888.00 2010-04-18 03:33:38.072 108 13176.30 439.80 56976.17 88888.00 2010-04-18 03:33:39.072 108 13176.69 438.69 56976.29 88888.00 2010-04-18 03:33:40.072 108 13176.30 439.06 56976.42 88888.00 2010-04-18 03:33:41.072 108 13176.56 438.69 56976.29 88888.00 2010-04-18 03:33:42.072 108 13176.30 440.05 56976.17 88888.00 2010-04-18 03:33:43.072 108 13176.56 439.56 56976.42 88888.00 2010-04-18 03:33:44.072 108 13176.43 439.80 56975.80 88888.00 2010-04-18 03:33:45.072 108 13176.43 438.57 56977.03 88888.00 2010-04-18 03:33:46.072 108 13176.17 439.80 56975.93 88888.00 2010-04-18 03:33:47.072 108 13176.82 439.43 56976.29 88888.00 2010-04-18 03:33:48.072 108 13176.82 439.06 56976.42 88888.00 2010-04-18 03:33:49.072 108 13176.69 439.56 56976.54 88888.00 2010-04-18 03:33:50.072 108 13176.30 439.19 56976.66 88888.00 2010-04-18 03:33:51.072 108 13176.30 439.68 56976.42 88888.00 2010-04-18 03:33:52.072 108 13176.43 439.56 56975.80 88888.00 2010-04-18 03:33:53.072 108 13176.30 439.56 56976.78 88888.00 2010-04-18 03:33:54.072 108 13176.43 439.43 56976.42 88888.00 2010-04-18 03:33:55.072 108 13176.30 438.94 56976.42 88888.00 2010-04-18 03:33:56.072 108 13176.56 438.57 56976.66 88888.00 2010-04-18 03:33:57.072 108 13177.21 439.31 56975.93 88888.00 2010-04-18 03:33:58.072 108 13176.82 439.68 56976.42 88888.00 2010-04-18 03:33:59.072 108 13176.95 439.43 56976.66 88888.00 2010-04-18 03:34:00.072 108 13176.30 439.19 56976.42 88888.00 2010-04-18 03:34:01.072 108 13177.21 439.19 56977.03 88888.00 2010-04-18 03:34:02.072 108 13177.21 439.56 56976.66 88888.00 2010-04-18 03:34:03.072 108 13176.69 439.06 56976.66 88888.00 2010-04-18 03:34:04.072 108 13176.82 439.68 56976.54 88888.00 2010-04-18 03:34:05.072 108 13176.95 439.56 56976.17 88888.00 2010-04-18 03:34:06.072 108 13176.30 439.06 56976.66 88888.00 2010-04-18 03:34:07.072 108 13177.08 439.19 56977.03 88888.00 2010-04-18 03:34:08.072 108 13176.30 438.57 56976.54 88888.00 2010-04-18 03:34:09.072 108 13175.78 438.94 56975.93 88888.00 2010-04-18 03:34:10.072 108 13176.69 438.81 56976.29 88888.00 2010-04-18 03:34:11.072 108 13176.30 439.68 56977.03 88888.00 2010-04-18 03:34:12.072 108 13177.08 439.06 56976.78 88888.00 2010-04-18 03:34:13.072 108 13176.82 438.81 56976.17 88888.00 2010-04-18 03:34:14.072 108 13176.95 439.06 56976.29 88888.00 2010-04-18 03:34:15.072 108 13177.08 439.06 56976.42 88888.00 2010-04-18 03:34:16.072 108 13176.56 438.81 56976.66 88888.00 2010-04-18 03:34:17.072 108 13176.69 438.69 56976.17 88888.00 2010-04-18 03:34:18.072 108 13176.43 439.06 56976.78 88888.00 2010-04-18 03:34:19.072 108 13177.34 439.19 56976.78 88888.00 2010-04-18 03:34:20.072 108 13176.95 438.69 56976.29 88888.00 2010-04-18 03:34:21.072 108 13177.21 438.69 56976.42 88888.00 2010-04-18 03:34:22.072 108 13176.69 438.57 56976.66 88888.00 2010-04-18 03:34:23.072 108 13176.69 439.06 56976.78 88888.00 2010-04-18 03:34:24.072 108 13177.08 439.19 56976.54 88888.00 2010-04-18 03:34:25.072 108 13176.95 439.06 56976.54 88888.00 2010-04-18 03:34:26.072 108 13176.56 439.06 56976.91 88888.00 2010-04-18 03:34:27.072 108 13177.21 439.06 56976.29 88888.00 2010-04-18 03:34:28.072 108 13176.04 438.94 56976.66 88888.00 2010-04-18 03:34:29.072 108 13176.04 439.31 56976.05 88888.00 2010-04-18 03:34:30.072 108 13176.56 439.19 56976.05 88888.00 2010-04-18 03:34:31.072 108 13176.56 439.06 56976.05 88888.00 2010-04-18 03:34:32.072 108 13177.08 439.06 56976.05 88888.00 2010-04-18 03:34:33.072 108 13176.17 438.44 56976.54 88888.00 2010-04-18 03:34:34.072 108 13176.95 438.81 56976.05 88888.00 2010-04-18 03:34:35.072 108 13176.56 439.06 56976.54 88888.00 2010-04-18 03:34:36.072 108 13176.43 438.69 56976.54 88888.00 2010-04-18 03:34:37.072 108 13176.95 439.06 56976.54 88888.00 2010-04-18 03:34:38.072 108 13176.43 438.81 56976.42 88888.00 2010-04-18 03:34:39.072 108 13176.69 438.44 56976.54 88888.00 2010-04-18 03:34:40.072 108 13176.17 438.44 56976.42 88888.00 2010-04-18 03:34:41.072 108 13176.43 439.06 56975.93 88888.00 2010-04-18 03:34:42.072 108 13176.30 438.94 56976.78 88888.00 2010-04-18 03:34:43.072 108 13176.69 438.94 56976.29 88888.00 2010-04-18 03:34:44.072 108 13176.56 438.57 56976.54 88888.00 2010-04-18 03:34:45.072 108 13176.95 438.81 56975.56 88888.00 2010-04-18 03:34:46.072 108 13177.08 439.06 56976.42 88888.00 2010-04-18 03:34:47.072 108 13176.56 438.19 56976.29 88888.00 2010-04-18 03:34:48.072 108 13176.43 438.44 56977.03 88888.00 2010-04-18 03:34:49.072 108 13176.43 438.44 56976.29 88888.00 2010-04-18 03:34:50.072 108 13176.43 438.32 56977.03 88888.00 2010-04-18 03:34:51.072 108 13176.95 439.19 56975.80 88888.00 2010-04-18 03:34:52.072 108 13176.95 439.19 56976.29 88888.00 2010-04-18 03:34:53.072 108 13176.43 438.57 56976.78 88888.00 2010-04-18 03:34:54.072 108 13176.04 438.69 56976.66 88888.00 2010-04-18 03:34:55.072 108 13176.17 438.44 56976.91 88888.00 2010-04-18 03:34:56.072 108 13176.43 439.43 56975.93 88888.00 2010-04-18 03:34:57.072 108 13176.82 438.81 56975.68 88888.00 2010-04-18 03:34:58.072 108 13176.95 439.06 56976.54 88888.00 2010-04-18 03:34:59.072 108 13177.08 438.57 56976.17 88888.00 2010-04-18 03:35:00.072 108 13176.17 438.44 56976.78 88888.00 2010-04-18 03:35:01.072 108 13176.43 438.81 56976.78 88888.00 2010-04-18 03:35:02.072 108 13176.82 438.44 56976.54 88888.00 2010-04-18 03:35:03.072 108 13177.34 438.07 56976.66 88888.00 2010-04-18 03:35:04.072 108 13176.69 439.19 56976.29 88888.00 2010-04-18 03:35:05.072 108 13177.08 438.94 56976.42 88888.00 2010-04-18 03:35:06.072 108 13176.95 438.57 56976.05 88888.00 2010-04-18 03:35:07.072 108 13177.08 438.19 56976.42 88888.00 2010-04-18 03:35:08.072 108 13177.34 438.32 56976.29 88888.00 2010-04-18 03:35:09.071 108 13177.86 437.95 56976.78 88888.00 2010-04-18 03:35:10.071 108 13177.34 438.07 56976.42 88888.00 2010-04-18 03:35:11.071 108 13177.34 438.07 56976.42 88888.00 2010-04-18 03:35:12.071 108 13177.21 438.32 56975.80 88888.00 2010-04-18 03:35:13.071 108 13177.34 439.31 56976.05 88888.00 2010-04-18 03:35:14.071 108 13176.69 438.07 56976.05 88888.00 2010-04-18 03:35:15.071 108 13176.69 438.81 56976.17 88888.00 2010-04-18 03:35:16.071 108 13176.30 438.32 56976.29 88888.00 2010-04-18 03:35:17.071 108 13177.08 438.57 56976.05 88888.00 2010-04-18 03:35:18.071 108 13176.69 438.32 56976.91 88888.00 2010-04-18 03:35:19.071 108 13176.43 438.07 56975.80 88888.00 2010-04-18 03:35:20.071 108 13176.69 439.19 56975.32 88888.00 2010-04-18 03:35:21.071 108 13177.34 437.95 56975.80 88888.00 2010-04-18 03:35:22.071 108 13177.34 438.07 56976.29 88888.00 2010-04-18 03:35:23.071 108 13176.69 438.07 56976.05 88888.00 2010-04-18 03:35:24.071 108 13177.08 438.19 56976.66 88888.00 2010-04-18 03:35:25.071 108 13176.56 437.95 56976.29 88888.00 2010-04-18 03:35:26.071 108 13176.04 439.06 56975.80 88888.00 2010-04-18 03:35:27.071 108 13176.04 438.57 56976.17 88888.00 2010-04-18 03:35:28.071 108 13176.56 437.95 56975.93 88888.00 2010-04-18 03:35:29.071 108 13176.95 438.81 56976.66 88888.00 2010-04-18 03:35:30.071 108 13175.65 438.07 56976.17 88888.00 2010-04-18 03:35:31.071 108 13176.30 438.57 56976.42 88888.00 2010-04-18 03:35:32.071 108 13176.43 438.94 56976.29 88888.00 2010-04-18 03:35:33.071 108 13176.82 438.32 56976.17 88888.00 2010-04-18 03:35:34.071 108 13176.82 438.32 56976.17 88888.00 2010-04-18 03:35:35.071 108 13177.08 438.69 56975.80 88888.00 2010-04-18 03:35:36.071 108 13176.82 438.57 56976.05 88888.00 2010-04-18 03:35:37.071 108 13176.82 438.07 56976.54 88888.00 2010-04-18 03:35:38.071 108 13177.60 438.69 56975.68 88888.00 2010-04-18 03:35:39.071 108 13177.08 437.82 56975.56 88888.00 2010-04-18 03:35:40.071 108 13177.08 439.31 56976.29 88888.00 2010-04-18 03:35:41.071 108 13176.95 438.19 56976.29 88888.00 2010-04-18 03:35:42.071 108 13177.21 438.44 56976.66 88888.00 2010-04-18 03:35:43.071 108 13176.56 438.32 56975.93 88888.00 2010-04-18 03:35:44.071 108 13176.56 438.07 56976.54 88888.00 2010-04-18 03:35:45.071 108 13177.34 438.44 56976.66 88888.00 2010-04-18 03:35:46.071 108 13176.43 438.32 56976.29 88888.00 2010-04-18 03:35:47.071 108 13177.08 438.57 56976.17 88888.00 2010-04-18 03:35:48.071 108 13176.69 438.81 56976.78 88888.00 2010-04-18 03:35:49.071 108 13177.21 438.19 56975.93 88888.00 2010-04-18 03:35:50.071 108 13177.21 438.44 56976.54 88888.00 2010-04-18 03:35:51.071 108 13177.60 438.44 56976.66 88888.00 2010-04-18 03:35:52.071 108 13177.08 438.19 56976.78 88888.00 2010-04-18 03:35:53.071 108 13177.21 438.57 56975.80 88888.00 2010-04-18 03:35:54.071 108 13177.21 438.57 56976.42 88888.00 2010-04-18 03:35:55.071 108 13177.60 438.57 56976.66 88888.00 2010-04-18 03:35:56.071 108 13177.21 437.70 56975.93 88888.00 2010-04-18 03:35:57.071 108 13177.73 438.07 56976.05 88888.00 2010-04-18 03:35:58.071 108 13176.82 438.69 56975.80 88888.00 2010-04-18 03:35:59.071 108 13176.95 438.19 56976.29 88888.00 2010-04-18 03:36:00.071 108 13176.04 438.81 56976.29 88888.00 2010-04-18 03:36:01.071 108 13176.56 438.19 56976.29 88888.00 2010-04-18 03:36:02.071 108 13177.08 437.95 56975.80 88888.00 2010-04-18 03:36:03.071 108 13176.56 438.32 56975.93 88888.00 2010-04-18 03:36:04.071 108 13177.08 438.57 56976.17 88888.00 2010-04-18 03:36:05.071 108 13176.30 437.82 56976.29 88888.00 2010-04-18 03:36:06.071 108 13176.82 438.32 56976.05 88888.00 2010-04-18 03:36:07.071 108 13176.82 438.32 56976.29 88888.00 2010-04-18 03:36:08.071 108 13177.21 438.57 56976.05 88888.00 2010-04-18 03:36:09.071 108 13176.56 437.82 56976.66 88888.00 2010-04-18 03:36:10.071 108 13177.34 437.95 56976.66 88888.00 2010-04-18 03:36:11.071 108 13176.43 438.07 56976.42 88888.00 2010-04-18 03:36:12.071 108 13176.95 437.58 56976.05 88888.00 2010-04-18 03:36:13.071 108 13176.56 437.95 56976.78 88888.00 2010-04-18 03:36:14.071 108 13176.69 438.07 56976.54 88888.00 2010-04-18 03:36:15.071 108 13176.95 438.57 56976.54 88888.00 2010-04-18 03:36:16.071 108 13176.30 437.45 56975.80 88888.00 2010-04-18 03:36:17.071 108 13176.30 438.07 56976.66 88888.00 2010-04-18 03:36:18.071 108 13176.82 437.82 56976.54 88888.00 2010-04-18 03:36:19.071 108 13176.56 438.07 56976.54 88888.00 2010-04-18 03:36:20.071 108 13176.43 437.95 56975.93 88888.00 2010-04-18 03:36:21.071 108 13176.56 437.58 56976.78 88888.00 2010-04-18 03:36:22.071 108 13176.95 437.95 56976.17 88888.00 2010-04-18 03:36:23.071 108 13176.04 437.95 56976.05 88888.00 2010-04-18 03:36:24.071 108 13177.47 438.07 56976.54 88888.00 2010-04-18 03:36:25.071 108 13176.43 438.32 56975.68 88888.00 2010-04-18 03:36:26.071 108 13176.69 437.20 56975.32 88888.00 2010-04-18 03:36:27.071 108 13176.95 438.57 56975.93 88888.00 2010-04-18 03:36:28.071 108 13176.30 436.83 56975.80 88888.00 2010-04-18 03:36:29.071 108 13176.04 437.70 56976.17 88888.00 2010-04-18 03:36:30.071 108 13176.30 438.07 56976.66 88888.00 2010-04-18 03:36:31.071 108 13176.43 438.07 56976.91 88888.00 2010-04-18 03:36:32.071 108 13177.73 437.95 56975.93 88888.00 2010-04-18 03:36:33.071 108 13177.34 438.32 56976.05 88888.00 2010-04-18 03:36:34.071 108 13177.08 437.45 56975.68 88888.00 2010-04-18 03:36:35.071 108 13176.30 437.33 56976.78 88888.00 2010-04-18 03:36:36.071 108 13176.95 437.58 56976.29 88888.00 2010-04-18 03:36:37.071 108 13177.08 437.82 56975.93 88888.00 2010-04-18 03:36:38.071 108 13176.43 438.19 56976.54 88888.00 2010-04-18 03:36:39.071 108 13176.82 438.19 56976.42 88888.00 2010-04-18 03:36:40.071 108 13176.56 437.70 56975.93 88888.00 2010-04-18 03:36:41.071 108 13177.08 438.44 56976.42 88888.00 2010-04-18 03:36:42.071 108 13176.30 438.57 56976.66 88888.00 2010-04-18 03:36:43.071 108 13176.17 437.95 56975.93 88888.00 2010-04-18 03:36:44.071 108 13177.21 437.70 56976.05 88888.00 2010-04-18 03:36:45.071 108 13177.08 437.45 56975.93 88888.00 2010-04-18 03:36:46.071 108 13177.08 437.95 56976.29 88888.00 2010-04-18 03:36:47.071 108 13176.30 437.82 56975.93 88888.00 2010-04-18 03:36:48.071 108 13176.69 438.57 56976.54 88888.00 2010-04-18 03:36:49.071 108 13176.82 438.07 56976.17 88888.00 2010-04-18 03:36:50.071 108 13176.56 437.82 56975.80 88888.00 2010-04-18 03:36:51.071 108 13175.91 437.82 56975.93 88888.00 2010-04-18 03:36:52.071 108 13176.30 437.70 56976.29 88888.00 2010-04-18 03:36:53.071 108 13176.56 437.58 56976.66 88888.00 2010-04-18 03:36:54.071 108 13176.04 437.82 56976.54 88888.00 2010-04-18 03:36:55.071 108 13176.43 437.58 56976.29 88888.00 2010-04-18 03:36:56.071 108 13176.17 437.82 56976.17 88888.00 2010-04-18 03:36:57.071 108 13176.95 437.20 56975.93 88888.00 2010-04-18 03:36:58.071 108 13176.56 437.58 56976.42 88888.00 2010-04-18 03:36:59.071 108 13176.43 437.45 56975.68 88888.00 2010-04-18 03:37:00.071 108 13176.43 438.19 56976.05 88888.00 2010-04-18 03:37:01.071 108 13176.30 437.95 56976.17 88888.00 2010-04-18 03:37:02.071 108 13176.56 437.33 56976.29 88888.00 2010-04-18 03:37:03.071 108 13176.82 437.33 56976.42 88888.00 2010-04-18 03:37:04.071 108 13175.91 437.45 56976.42 88888.00 2010-04-18 03:37:05.071 108 13176.17 436.83 56975.68 88888.00 2010-04-18 03:37:06.071 108 13176.69 437.45 56976.42 88888.00 2010-04-18 03:37:07.071 108 13176.04 437.45 56975.80 88888.00 2010-04-18 03:37:08.071 108 13175.91 437.08 56975.93 88888.00 2010-04-18 03:37:09.071 108 13176.82 437.95 56976.29 88888.00 2010-04-18 03:37:10.071 108 13176.17 437.95 56976.17 88888.00 2010-04-18 03:37:11.071 108 13176.17 436.58 56976.78 88888.00 2010-04-18 03:37:12.071 108 13176.04 436.96 56975.68 88888.00 2010-04-18 03:37:13.071 108 13176.82 437.58 56976.29 88888.00 2010-04-18 03:37:14.071 108 13176.82 437.33 56976.05 88888.00 2010-04-18 03:37:15.071 108 13175.91 438.07 56976.05 88888.00 2010-04-18 03:37:16.071 108 13176.17 437.08 56976.05 88888.00 2010-04-18 03:37:17.071 108 13176.56 437.20 56975.93 88888.00 2010-04-18 03:37:18.071 108 13176.43 437.45 56976.42 88888.00 2010-04-18 03:37:19.071 108 13176.56 437.95 56975.93 88888.00 2010-04-18 03:37:20.071 108 13175.91 437.70 56976.29 88888.00 2010-04-18 03:37:21.071 108 13176.56 437.45 56976.42 88888.00 2010-04-18 03:37:22.071 108 13176.95 437.08 56975.80 88888.00 2010-04-18 03:37:23.071 108 13175.78 436.83 56975.80 88888.00 2010-04-18 03:37:24.071 108 13175.52 437.08 56976.05 88888.00 2010-04-18 03:37:25.071 108 13176.69 437.58 56976.17 88888.00 2010-04-18 03:37:26.071 108 13176.69 436.96 56975.56 88888.00 2010-04-18 03:37:27.071 108 13175.91 436.58 56976.05 88888.00 2010-04-18 03:37:28.071 108 13176.43 437.08 56975.68 88888.00 2010-04-18 03:37:29.071 108 13176.30 437.58 56976.42 88888.00 2010-04-18 03:37:30.071 108 13176.17 437.08 56976.17 88888.00 2010-04-18 03:37:31.071 108 13176.17 437.45 56976.29 88888.00 2010-04-18 03:37:32.071 108 13176.43 436.71 56975.80 88888.00 2010-04-18 03:37:33.071 108 13176.43 437.45 56975.80 88888.00 2010-04-18 03:37:34.071 108 13176.56 437.70 56975.68 88888.00 2010-04-18 03:37:35.071 108 13176.43 437.33 56975.80 88888.00 2010-04-18 03:37:36.071 108 13176.30 437.20 56975.80 88888.00 2010-04-18 03:37:37.071 108 13176.17 437.45 56975.32 88888.00 2010-04-18 03:37:38.071 108 13176.43 438.07 56975.56 88888.00 2010-04-18 03:37:39.071 108 13176.56 437.20 56976.17 88888.00 2010-04-18 03:37:40.071 108 13176.17 437.58 56976.29 88888.00 2010-04-18 03:37:41.071 108 13176.43 437.45 56975.80 88888.00 2010-04-18 03:37:42.071 108 13176.30 436.96 56976.29 88888.00 2010-04-18 03:37:43.071 108 13175.65 436.58 56975.80 88888.00 2010-04-18 03:37:44.071 108 13175.78 436.83 56975.80 88888.00 2010-04-18 03:37:45.071 108 13176.43 436.96 56976.17 88888.00 2010-04-18 03:37:46.071 108 13175.65 436.58 56975.93 88888.00 2010-04-18 03:37:47.071 108 13176.43 436.83 56975.68 88888.00 2010-04-18 03:37:48.071 108 13176.04 436.96 56975.44 88888.00 2010-04-18 03:37:49.071 108 13175.65 436.71 56975.20 88888.00 2010-04-18 03:37:50.071 108 13175.91 437.20 56975.80 88888.00 2010-04-18 03:37:51.071 108 13175.52 436.58 56975.32 88888.00 2010-04-18 03:37:52.071 108 13175.91 436.96 56975.44 88888.00 2010-04-18 03:37:53.071 108 13175.65 437.45 56975.93 88888.00 2010-04-18 03:37:54.071 108 13176.17 436.58 56974.83 88888.00 2010-04-18 03:37:55.071 108 13175.91 437.33 56975.80 88888.00 2010-04-18 03:37:56.071 108 13175.78 437.20 56975.68 88888.00 2010-04-18 03:37:57.071 108 13176.04 436.83 56975.68 88888.00 2010-04-18 03:37:58.071 108 13176.04 437.08 56975.93 88888.00 2010-04-18 03:37:59.071 108 13175.52 437.20 56975.07 88888.00 2010-04-18 03:38:00.071 108 13175.91 436.71 56976.05 88888.00 2010-04-18 03:38:01.071 108 13175.52 437.45 56976.05 88888.00 2010-04-18 03:38:02.071 108 13175.78 436.83 56976.17 88888.00 2010-04-18 03:38:03.071 108 13175.91 437.45 56976.17 88888.00 2010-04-18 03:38:04.071 108 13176.04 437.33 56975.80 88888.00 2010-04-18 03:38:05.071 108 13175.39 436.34 56976.05 88888.00 2010-04-18 03:38:06.071 108 13175.78 436.58 56976.29 88888.00 2010-04-18 03:38:07.071 108 13174.61 437.08 56976.17 88888.00 2010-04-18 03:38:08.071 108 13175.78 436.71 56976.05 88888.00 2010-04-18 03:38:09.071 108 13176.82 437.45 56976.66 88888.00 2010-04-18 03:38:10.071 108 13175.52 437.33 56976.29 88888.00 2010-04-18 03:38:11.071 108 13175.78 437.70 56975.68 88888.00 2010-04-18 03:38:12.071 108 13176.17 436.96 56976.17 88888.00 2010-04-18 03:38:13.071 108 13175.13 436.96 56975.44 88888.00 2010-04-18 03:38:14.071 108 13175.52 436.96 56975.44 88888.00 2010-04-18 03:38:15.071 108 13175.26 437.08 56975.93 88888.00 2010-04-18 03:38:16.071 108 13175.78 437.33 56975.44 88888.00 2010-04-18 03:38:17.071 108 13175.26 436.83 56976.66 88888.00 2010-04-18 03:38:18.071 108 13175.52 436.34 56976.17 88888.00 2010-04-18 03:38:19.071 108 13175.26 436.71 56975.68 88888.00 2010-04-18 03:38:20.071 108 13175.39 436.96 56976.54 88888.00 2010-04-18 03:38:21.071 108 13175.78 436.83 56975.56 88888.00 2010-04-18 03:38:22.071 108 13175.91 437.33 56975.80 88888.00 2010-04-18 03:38:23.071 108 13175.52 436.58 56975.80 88888.00 2010-04-18 03:38:24.071 108 13175.65 437.70 56975.93 88888.00 2010-04-18 03:38:25.071 108 13175.26 436.96 56975.44 88888.00 2010-04-18 03:38:26.071 108 13175.52 436.96 56976.17 88888.00 2010-04-18 03:38:27.071 108 13175.26 437.08 56975.56 88888.00 2010-04-18 03:38:28.071 108 13174.87 437.08 56976.42 88888.00 2010-04-18 03:38:29.071 108 13175.65 436.83 56976.54 88888.00 2010-04-18 03:38:30.071 108 13175.39 436.83 56975.32 88888.00 2010-04-18 03:38:31.071 108 13175.39 437.33 56975.07 88888.00 2010-04-18 03:38:32.071 108 13176.04 436.96 56975.44 88888.00 2010-04-18 03:38:33.071 108 13175.39 436.96 56975.56 88888.00 2010-04-18 03:38:34.071 108 13175.78 436.58 56975.68 88888.00 2010-04-18 03:38:35.071 108 13175.39 436.83 56975.20 88888.00 2010-04-18 03:38:36.071 108 13175.26 437.45 56976.17 88888.00 2010-04-18 03:38:37.071 108 13175.26 436.34 56976.17 88888.00 2010-04-18 03:38:38.071 108 13175.78 436.34 56975.93 88888.00 2010-04-18 03:38:39.071 108 13175.13 437.08 56975.80 88888.00 2010-04-18 03:38:40.071 108 13175.26 436.71 56975.80 88888.00 2010-04-18 03:38:41.071 108 13175.39 436.09 56975.20 88888.00 2010-04-18 03:38:42.071 108 13175.39 437.08 56975.80 88888.00 2010-04-18 03:38:43.071 108 13175.78 436.71 56976.05 88888.00 2010-04-18 03:38:44.071 108 13175.39 436.83 56975.80 88888.00 2010-04-18 03:38:45.071 108 13174.74 436.58 56975.80 88888.00 2010-04-18 03:38:46.071 108 13175.39 436.46 56975.68 88888.00 2010-04-18 03:38:47.071 108 13175.39 437.33 56976.29 88888.00 2010-04-18 03:38:48.071 108 13175.78 436.71 56975.93 88888.00 2010-04-18 03:38:49.071 108 13175.52 435.97 56975.68 88888.00 2010-04-18 03:38:50.071 108 13175.39 436.83 56975.44 88888.00 2010-04-18 03:38:51.071 108 13175.26 436.71 56976.05 88888.00 2010-04-18 03:38:52.071 108 13174.74 436.46 56976.42 88888.00 2010-04-18 03:38:53.071 108 13175.65 436.58 56975.93 88888.00 2010-04-18 03:38:54.071 108 13175.13 437.08 56975.80 88888.00 2010-04-18 03:38:55.071 108 13175.00 436.58 56975.93 88888.00 2010-04-18 03:38:56.071 108 13175.26 436.58 56976.05 88888.00 2010-04-18 03:38:57.071 108 13175.65 436.58 56976.05 88888.00 2010-04-18 03:38:58.071 108 13175.39 436.96 56975.44 88888.00 2010-04-18 03:38:59.071 108 13175.78 437.08 56975.93 88888.00 2010-04-18 03:39:00.071 108 13175.26 437.58 56975.80 88888.00 2010-04-18 03:39:01.071 108 13175.26 436.71 56975.80 88888.00 2010-04-18 03:39:02.071 108 13175.13 437.70 56976.29 88888.00 2010-04-18 03:39:03.071 108 13175.52 437.08 56975.80 88888.00 2010-04-18 03:39:04.071 108 13175.65 436.83 56975.80 88888.00 2010-04-18 03:39:05.071 108 13175.52 436.83 56975.68 88888.00 2010-04-18 03:39:06.071 108 13175.91 436.96 56975.56 88888.00 2010-04-18 03:39:07.071 108 13175.39 437.33 56976.17 88888.00 2010-04-18 03:39:08.071 108 13175.78 437.08 56974.95 88888.00 2010-04-18 03:39:09.071 108 13175.39 436.96 56975.93 88888.00 2010-04-18 03:39:10.071 108 13176.17 437.33 56975.56 88888.00 2010-04-18 03:39:11.071 108 13175.39 436.96 56975.32 88888.00 2010-04-18 03:39:12.071 108 13175.26 436.34 56975.56 88888.00 2010-04-18 03:39:13.071 108 13174.87 436.71 56975.68 88888.00 2010-04-18 03:39:14.071 108 13175.39 436.83 56975.56 88888.00 2010-04-18 03:39:15.071 108 13175.26 436.46 56975.93 88888.00 2010-04-18 03:39:16.071 108 13175.00 436.96 56975.56 88888.00 2010-04-18 03:39:17.071 108 13176.04 436.58 56975.07 88888.00 2010-04-18 03:39:18.071 108 13175.91 436.96 56975.80 88888.00 2010-04-18 03:39:19.071 108 13175.39 436.58 56975.93 88888.00 2010-04-18 03:39:20.071 108 13175.26 436.34 56975.56 88888.00 2010-04-18 03:39:21.071 108 13175.39 437.33 56975.68 88888.00 2010-04-18 03:39:22.071 108 13174.61 437.20 56975.80 88888.00 2010-04-18 03:39:23.071 108 13175.13 436.83 56975.32 88888.00 2010-04-18 03:39:24.071 108 13175.78 436.96 56975.20 88888.00 2010-04-18 03:39:25.071 108 13175.13 436.34 56975.32 88888.00 2010-04-18 03:39:26.071 108 13175.00 436.96 56975.44 88888.00 2010-04-18 03:39:27.071 108 13175.00 436.46 56975.44 88888.00 2010-04-18 03:39:28.071 108 13173.83 436.58 56974.83 88888.00 2010-04-18 03:39:29.071 108 13174.48 436.09 56975.07 88888.00 2010-04-18 03:39:30.071 108 13175.00 436.58 56975.80 88888.00 2010-04-18 03:39:31.071 108 13175.00 436.83 56975.20 88888.00 2010-04-18 03:39:32.071 108 13175.13 436.83 56975.32 88888.00 2010-04-18 03:39:33.071 108 13174.74 437.20 56975.56 88888.00 2010-04-18 03:39:34.071 108 13175.13 437.08 56975.80 88888.00 2010-04-18 03:39:35.071 108 13175.13 436.96 56975.20 88888.00 2010-04-18 03:39:36.071 108 13174.35 436.96 56975.80 88888.00 2010-04-18 03:39:37.071 108 13175.00 436.46 56975.68 88888.00 2010-04-18 03:39:38.071 108 13174.87 437.33 56975.56 88888.00 2010-04-18 03:39:39.071 108 13175.13 436.83 56974.83 88888.00 2010-04-18 03:39:40.071 108 13174.61 437.20 56975.56 88888.00 2010-04-18 03:39:41.071 108 13174.35 437.08 56975.20 88888.00 2010-04-18 03:39:42.071 108 13174.87 437.20 56975.56 88888.00 2010-04-18 03:39:43.071 108 13174.87 436.83 56975.93 88888.00 2010-04-18 03:39:44.071 108 13174.48 436.58 56975.68 88888.00 2010-04-18 03:39:45.071 108 13174.35 436.58 56975.93 88888.00 2010-04-18 03:39:46.071 108 13174.74 436.83 56975.56 88888.00 2010-04-18 03:39:47.071 108 13174.48 436.83 56975.80 88888.00 2010-04-18 03:39:48.071 108 13175.00 437.20 56975.56 88888.00 2010-04-18 03:39:49.071 108 13174.61 436.83 56975.07 88888.00 2010-04-18 03:39:50.071 108 13174.61 436.83 56974.70 88888.00 2010-04-18 03:39:51.071 108 13174.22 437.33 56974.21 88888.00 2010-04-18 03:39:52.071 108 13174.87 436.96 56975.32 88888.00 2010-04-18 03:39:53.071 108 13174.09 436.58 56974.95 88888.00 2010-04-18 03:39:54.071 108 13174.09 436.96 56974.83 88888.00 2010-04-18 03:39:55.071 108 13174.22 436.96 56975.44 88888.00 2010-04-18 03:39:56.071 108 13174.22 436.58 56975.44 88888.00 2010-04-18 03:39:57.071 108 13174.35 437.70 56975.44 88888.00 2010-04-18 03:39:58.071 108 13173.57 436.58 56974.95 88888.00 2010-04-18 03:39:59.071 108 13173.57 437.08 56975.20 88888.00 2010-04-18 03:40:00.071 108 13173.57 436.34 56974.70 88888.00 2010-04-18 03:40:01.071 108 13174.48 437.58 56975.44 88888.00 2010-04-18 03:40:02.071 108 13173.96 436.83 56975.32 88888.00 2010-04-18 03:40:03.071 108 13174.35 436.58 56975.07 88888.00 2010-04-18 03:40:04.071 108 13173.70 436.83 56975.07 88888.00 2010-04-18 03:40:05.071 108 13174.09 436.58 56974.34 88888.00 2010-04-18 03:40:06.071 108 13173.70 437.08 56975.07 88888.00 2010-04-18 03:40:07.071 108 13173.70 436.96 56974.09 88888.00 2010-04-18 03:40:08.071 108 13173.70 436.58 56974.34 88888.00 2010-04-18 03:40:09.071 108 13173.18 436.96 56974.83 88888.00 2010-04-18 03:40:10.071 108 13173.83 436.83 56974.83 88888.00 2010-04-18 03:40:11.071 108 13173.18 436.46 56974.83 88888.00 2010-04-18 03:40:12.071 108 13173.83 437.08 56975.32 88888.00 2010-04-18 03:40:13.071 108 13173.57 437.33 56974.95 88888.00 2010-04-18 03:40:14.071 108 13173.70 437.45 56974.21 88888.00 2010-04-18 03:40:15.071 108 13174.22 436.46 56974.58 88888.00 2010-04-18 03:40:16.071 108 13174.35 437.45 56974.58 88888.00 2010-04-18 03:40:17.071 108 13173.83 437.08 56975.07 88888.00 2010-04-18 03:40:18.071 108 13173.44 437.20 56975.07 88888.00 2010-04-18 03:40:19.071 108 13173.44 437.20 56975.20 88888.00 2010-04-18 03:40:20.071 108 13173.18 437.08 56975.07 88888.00 2010-04-18 03:40:21.071 108 13173.70 437.20 56974.70 88888.00 2010-04-18 03:40:22.071 108 13172.53 436.71 56974.70 88888.00 2010-04-18 03:40:23.071 108 13173.70 437.20 56974.83 88888.00 2010-04-18 03:40:24.071 108 13173.18 436.21 56974.70 88888.00 2010-04-18 03:40:25.071 108 13173.31 436.34 56975.32 88888.00 2010-04-18 03:40:26.071 108 13173.44 437.70 56974.46 88888.00 2010-04-18 03:40:27.071 108 13173.57 437.08 56974.95 88888.00 2010-04-18 03:40:28.071 108 13173.18 436.71 56975.20 88888.00 2010-04-18 03:40:29.071 108 13173.44 437.20 56974.58 88888.00 2010-04-18 03:40:30.071 108 13173.31 437.33 56975.07 88888.00 2010-04-18 03:40:31.071 108 13174.22 437.08 56974.46 88888.00 2010-04-18 03:40:32.071 108 13173.31 437.33 56974.95 88888.00 2010-04-18 03:40:33.071 108 13172.79 436.71 56974.46 88888.00 2010-04-18 03:40:34.071 108 13173.70 437.08 56975.20 88888.00 2010-04-18 03:40:35.071 108 13173.05 436.96 56974.21 88888.00 2010-04-18 03:40:36.071 108 13173.31 436.96 56974.46 88888.00 2010-04-18 03:40:37.071 108 13173.05 437.45 56975.56 88888.00 2010-04-18 03:40:38.071 108 13172.53 437.45 56974.95 88888.00 2010-04-18 03:40:39.071 108 13173.05 437.08 56974.95 88888.00 2010-04-18 03:40:40.071 108 13173.57 437.20 56974.83 88888.00 2010-04-18 03:40:41.071 108 13172.53 437.20 56974.70 88888.00 2010-04-18 03:40:42.071 108 13173.05 437.08 56974.58 88888.00 2010-04-18 03:40:43.071 108 13173.57 436.83 56974.70 88888.00 2010-04-18 03:40:44.071 108 13173.44 436.96 56974.70 88888.00 2010-04-18 03:40:45.071 108 13173.05 437.08 56975.07 88888.00 2010-04-18 03:40:46.071 108 13173.44 437.70 56974.46 88888.00 2010-04-18 03:40:47.071 108 13172.79 436.71 56974.46 88888.00 2010-04-18 03:40:48.071 108 13173.57 436.83 56973.85 88888.00 2010-04-18 03:40:49.071 108 13173.31 437.33 56974.46 88888.00 2010-04-18 03:40:50.071 108 13173.57 436.96 56974.58 88888.00 2010-04-18 03:40:51.071 108 13173.57 437.20 56974.70 88888.00 2010-04-18 03:40:52.071 108 13173.05 436.96 56975.07 88888.00 2010-04-18 03:40:53.071 108 13173.18 436.46 56974.58 88888.00 2010-04-18 03:40:54.071 108 13173.44 436.96 56974.58 88888.00 2010-04-18 03:40:55.071 108 13173.44 437.08 56974.21 88888.00 2010-04-18 03:40:56.071 108 13173.44 436.58 56974.83 88888.00 2010-04-18 03:40:57.071 108 13172.40 437.82 56974.58 88888.00 2010-04-18 03:40:58.071 108 13173.70 436.96 56974.46 88888.00 2010-04-18 03:40:59.071 108 13172.92 436.96 56974.58 88888.00 2010-04-18 03:41:00.071 108 13172.79 436.58 56974.21 88888.00 2010-04-18 03:41:01.071 108 13172.79 436.96 56974.34 88888.00 2010-04-18 03:41:02.071 108 13172.14 436.71 56973.61 88888.00 2010-04-18 03:41:03.071 108 13173.05 436.83 56974.21 88888.00 2010-04-18 03:41:04.071 108 13172.92 436.58 56973.48 88888.00 2010-04-18 03:41:05.071 108 13173.05 436.83 56974.83 88888.00 2010-04-18 03:41:06.071 108 13173.31 437.20 56974.34 88888.00 2010-04-18 03:41:07.071 108 13173.44 437.08 56974.09 88888.00 2010-04-18 03:41:08.071 108 13172.66 436.83 56974.58 88888.00 2010-04-18 03:41:09.071 108 13172.14 436.83 56974.95 88888.00 2010-04-18 03:41:10.071 108 13172.40 437.70 56974.46 88888.00 2010-04-18 03:41:11.071 108 13172.40 436.96 56974.09 88888.00 2010-04-18 03:41:12.071 108 13172.92 435.84 56974.09 88888.00 2010-04-18 03:41:13.071 108 13173.31 436.09 56974.21 88888.00 2010-04-18 03:41:14.071 108 13172.40 436.71 56974.70 88888.00 2010-04-18 03:41:15.071 108 13172.40 436.96 56974.70 88888.00 2010-04-18 03:41:16.071 108 13172.14 436.71 56973.97 88888.00 2010-04-18 03:41:17.071 108 13172.92 436.96 56974.58 88888.00 2010-04-18 03:41:18.071 108 13173.05 436.58 56974.21 88888.00 2010-04-18 03:41:19.071 108 13172.66 436.71 56975.32 88888.00 2010-04-18 03:41:20.071 108 13172.92 436.21 56974.09 88888.00 2010-04-18 03:41:21.071 108 13172.66 436.58 56974.09 88888.00 2010-04-18 03:41:22.071 108 13172.79 437.08 56974.83 88888.00 2010-04-18 03:41:23.071 108 13173.18 436.58 56974.95 88888.00 2010-04-18 03:41:24.071 108 13172.92 436.96 56974.46 88888.00 2010-04-18 03:41:25.071 108 13172.79 436.83 56974.09 88888.00 2010-04-18 03:41:26.071 108 13172.27 436.83 56974.58 88888.00 2010-04-18 03:41:27.071 108 13172.92 437.45 56974.58 88888.00 2010-04-18 03:41:28.071 108 13173.05 436.83 56974.58 88888.00 2010-04-18 03:41:29.071 108 13172.92 436.58 56974.46 88888.00 2010-04-18 03:41:30.071 108 13172.14 436.58 56974.09 88888.00 2010-04-18 03:41:31.071 108 13172.40 437.45 56974.58 88888.00 2010-04-18 03:41:32.071 108 13173.18 435.97 56974.09 88888.00 2010-04-18 03:41:33.071 108 13172.27 436.09 56973.97 88888.00 2010-04-18 03:41:34.071 108 13172.79 436.46 56974.09 88888.00 2010-04-18 03:41:35.071 108 13172.92 436.71 56974.34 88888.00 2010-04-18 03:41:36.071 108 13172.27 436.96 56973.61 88888.00 2010-04-18 03:41:37.071 108 13172.40 437.20 56974.21 88888.00 2010-04-18 03:41:38.071 108 13172.01 436.09 56974.46 88888.00 2010-04-18 03:41:39.071 108 13173.05 436.58 56974.21 88888.00 2010-04-18 03:41:40.071 108 13172.27 436.96 56974.34 88888.00 2010-04-18 03:41:41.071 108 13173.05 436.58 56974.58 88888.00 2010-04-18 03:41:42.071 108 13172.66 436.71 56974.46 88888.00 2010-04-18 03:41:43.071 108 13172.79 437.08 56974.58 88888.00 2010-04-18 03:41:44.071 108 13173.05 436.58 56974.21 88888.00 2010-04-18 03:41:45.071 108 13172.79 436.71 56973.97 88888.00 2010-04-18 03:41:46.071 108 13172.66 436.46 56974.21 88888.00 2010-04-18 03:41:47.071 108 13172.66 436.34 56974.34 88888.00 2010-04-18 03:41:48.071 108 13173.05 436.71 56974.70 88888.00 2010-04-18 03:41:49.071 108 13173.05 436.71 56974.70 88888.00 2010-04-18 03:41:50.071 108 13172.14 437.08 56973.73 88888.00 2010-04-18 03:41:51.071 108 13173.05 436.71 56974.46 88888.00 2010-04-18 03:41:52.071 108 13172.79 436.34 56974.83 88888.00 2010-04-18 03:41:53.071 108 13173.05 436.96 56974.46 88888.00 2010-04-18 03:41:54.071 108 13173.31 436.83 56974.34 88888.00 2010-04-18 03:41:55.071 108 13173.31 436.58 56973.85 88888.00 2010-04-18 03:41:56.071 108 13172.27 436.34 56974.46 88888.00 2010-04-18 03:41:57.071 108 13172.01 437.45 56974.09 88888.00 2010-04-18 03:41:58.071 108 13172.66 436.46 56974.21 88888.00 2010-04-18 03:41:59.071 108 13172.92 436.21 56974.46 88888.00 2010-04-18 03:42:00.071 108 13172.53 436.34 56974.70 88888.00 2010-04-18 03:42:01.071 108 13172.14 436.96 56973.97 88888.00 2010-04-18 03:42:02.071 108 13172.27 436.21 56974.34 88888.00 2010-04-18 03:42:03.071 108 13172.92 436.71 56974.83 88888.00 2010-04-18 03:42:04.071 108 13172.79 436.71 56974.09 88888.00 2010-04-18 03:42:05.071 108 13172.53 436.96 56974.34 88888.00 2010-04-18 03:42:06.071 108 13172.92 436.83 56973.97 88888.00 2010-04-18 03:42:07.071 108 13172.40 436.96 56973.97 88888.00 2010-04-18 03:42:08.071 108 13172.66 436.34 56974.58 88888.00 2010-04-18 03:42:09.071 108 13172.53 436.58 56973.73 88888.00 2010-04-18 03:42:10.071 108 13172.01 437.08 56974.09 88888.00 2010-04-18 03:42:11.071 108 13172.66 436.58 56974.09 88888.00 2010-04-18 03:42:12.071 108 13173.18 436.71 56974.70 88888.00 2010-04-18 03:42:13.071 108 13172.53 436.58 56974.09 88888.00 2010-04-18 03:42:14.071 108 13172.79 436.46 56974.21 88888.00 2010-04-18 03:42:15.071 108 13172.40 436.71 56974.34 88888.00 2010-04-18 03:42:16.071 108 13172.14 436.71 56973.97 88888.00 2010-04-18 03:42:17.071 108 13172.53 436.71 56974.83 88888.00 2010-04-18 03:42:18.071 108 13172.79 437.20 56974.46 88888.00 2010-04-18 03:42:19.071 108 13173.05 436.34 56974.58 88888.00 2010-04-18 03:42:20.071 108 13172.66 437.45 56974.46 88888.00 2010-04-18 03:42:21.071 108 13172.79 436.71 56974.46 88888.00 2010-04-18 03:42:22.071 108 13173.18 436.71 56974.46 88888.00 2010-04-18 03:42:23.071 108 13172.53 436.46 56974.46 88888.00 2010-04-18 03:42:24.071 108 13172.53 436.58 56973.85 88888.00 2010-04-18 03:42:25.071 108 13173.05 436.96 56974.46 88888.00 2010-04-18 03:42:26.071 108 13172.79 436.96 56974.58 88888.00 2010-04-18 03:42:27.071 108 13172.66 436.96 56974.21 88888.00 2010-04-18 03:42:28.071 108 13172.92 437.08 56974.70 88888.00 2010-04-18 03:42:29.071 108 13172.27 436.46 56974.21 88888.00 2010-04-18 03:42:30.071 108 13172.66 436.09 56973.48 88888.00 2010-04-18 03:42:31.071 108 13171.88 436.96 56973.97 88888.00 2010-04-18 03:42:32.071 108 13172.92 436.71 56974.09 88888.00 2010-04-18 03:42:33.071 108 13172.27 436.96 56974.46 88888.00 2010-04-18 03:42:34.071 108 13173.57 436.58 56973.97 88888.00 2010-04-18 03:42:35.071 108 13172.66 436.46 56974.34 88888.00 2010-04-18 03:42:36.071 108 13172.27 436.34 56974.70 88888.00 2010-04-18 03:42:37.071 108 13173.18 436.71 56974.34 88888.00 2010-04-18 03:42:38.071 108 13172.79 436.09 56974.21 88888.00 2010-04-18 03:42:39.071 108 13172.53 437.08 56973.11 88888.00 2010-04-18 03:42:40.071 108 13173.18 436.34 56974.21 88888.00 2010-04-18 03:42:41.071 108 13172.66 437.08 56974.34 88888.00 2010-04-18 03:42:42.071 108 13173.31 436.96 56974.09 88888.00 2010-04-18 03:42:43.071 108 13173.18 436.71 56974.83 88888.00 2010-04-18 03:42:44.071 108 13173.18 436.71 56974.21 88888.00 2010-04-18 03:42:45.071 108 13173.18 437.08 56974.34 88888.00 2010-04-18 03:42:46.071 108 13173.44 436.71 56974.34 88888.00 2010-04-18 03:42:47.071 108 13172.92 436.21 56974.83 88888.00 2010-04-18 03:42:48.071 108 13172.79 436.71 56974.34 88888.00 2010-04-18 03:42:49.071 108 13172.92 436.34 56974.83 88888.00 2010-04-18 03:42:50.071 108 13172.66 436.46 56973.97 88888.00 2010-04-18 03:42:51.071 108 13172.92 436.09 56974.70 88888.00 2010-04-18 03:42:52.071 108 13173.05 436.58 56974.34 88888.00 2010-04-18 03:42:53.071 108 13173.83 436.46 56973.97 88888.00 2010-04-18 03:42:54.071 108 13172.92 435.97 56973.11 88888.00 2010-04-18 03:42:55.071 108 13172.27 436.71 56974.21 88888.00 2010-04-18 03:42:56.071 108 13173.18 436.34 56974.83 88888.00 2010-04-18 03:42:57.071 108 13173.05 436.83 56974.21 88888.00 2010-04-18 03:42:58.071 108 13172.79 437.20 56974.09 88888.00 2010-04-18 03:42:59.071 108 13173.18 436.96 56974.58 88888.00 2010-04-18 03:43:00.071 108 13173.96 436.58 56974.70 88888.00 2010-04-18 03:43:01.071 108 13173.18 436.34 56974.95 88888.00 2010-04-18 03:43:02.071 108 13173.31 436.58 56974.70 88888.00 2010-04-18 03:43:03.071 108 13173.44 436.58 56974.58 88888.00 2010-04-18 03:43:04.071 108 13172.79 437.08 56974.70 88888.00 2010-04-18 03:43:05.071 108 13173.44 437.20 56974.58 88888.00 2010-04-18 03:43:06.071 108 13173.05 436.21 56974.34 88888.00 2010-04-18 03:43:07.071 108 13173.96 437.08 56974.83 88888.00 2010-04-18 03:43:08.071 108 13173.05 436.58 56974.21 88888.00 2010-04-18 03:43:09.071 108 13173.05 436.58 56974.58 88888.00 2010-04-18 03:43:10.071 108 13172.92 436.83 56973.61 88888.00 2010-04-18 03:43:11.071 108 13173.31 435.97 56974.46 88888.00 2010-04-18 03:43:12.071 108 13173.05 436.46 56974.46 88888.00 2010-04-18 03:43:13.071 108 13173.18 436.58 56974.58 88888.00 2010-04-18 03:43:14.071 108 13172.40 436.96 56974.83 88888.00 2010-04-18 03:43:15.071 108 13173.44 436.21 56974.34 88888.00 2010-04-18 03:43:16.071 108 13172.40 436.58 56974.70 88888.00 2010-04-18 03:43:17.071 108 13172.79 436.71 56974.58 88888.00 2010-04-18 03:43:18.071 108 13172.92 436.71 56974.83 88888.00 2010-04-18 03:43:19.071 108 13173.18 436.83 56974.70 88888.00 2010-04-18 03:43:20.071 108 13172.79 436.46 56974.83 88888.00 2010-04-18 03:43:21.071 108 13173.05 436.46 56974.70 88888.00 2010-04-18 03:43:22.071 108 13172.79 437.58 56974.46 88888.00 2010-04-18 03:43:23.071 108 13173.44 437.33 56973.97 88888.00 2010-04-18 03:43:24.071 108 13172.40 436.71 56974.70 88888.00 2010-04-18 03:43:25.071 108 13173.57 436.83 56974.34 88888.00 2010-04-18 03:43:26.071 108 13172.66 436.96 56974.09 88888.00 2010-04-18 03:43:27.071 108 13173.05 436.71 56974.83 88888.00 2010-04-18 03:43:28.071 108 13173.18 437.33 56974.46 88888.00 2010-04-18 03:43:29.071 108 13173.18 437.08 56974.46 88888.00 2010-04-18 03:43:30.071 108 13172.40 436.96 56974.46 88888.00 2010-04-18 03:43:31.071 108 13172.27 437.20 56973.97 88888.00 2010-04-18 03:43:32.071 108 13173.18 437.45 56973.85 88888.00 2010-04-18 03:43:33.071 108 13173.05 437.58 56974.46 88888.00 2010-04-18 03:43:34.071 108 13172.53 437.33 56973.97 88888.00 2010-04-18 03:43:35.071 108 13172.92 436.96 56975.20 88888.00 2010-04-18 03:43:36.071 108 13173.05 437.20 56974.58 88888.00 2010-04-18 03:43:37.071 108 13173.05 436.83 56973.61 88888.00 2010-04-18 03:43:38.071 108 13172.53 436.21 56974.09 88888.00 2010-04-18 03:43:39.071 108 13173.05 436.96 56974.09 88888.00 2010-04-18 03:43:40.071 108 13172.79 437.20 56973.97 88888.00 2010-04-18 03:43:41.071 108 13172.53 437.33 56974.46 88888.00 2010-04-18 03:43:42.071 108 13173.05 436.58 56973.48 88888.00 2010-04-18 03:43:43.071 108 13173.18 436.34 56974.83 88888.00 2010-04-18 03:43:44.071 108 13173.31 437.20 56974.46 88888.00 2010-04-18 03:43:45.071 108 13172.66 437.33 56974.46 88888.00 2010-04-18 03:43:46.071 108 13172.79 436.46 56974.09 88888.00 2010-04-18 03:43:47.071 108 13173.18 437.08 56974.21 88888.00 2010-04-18 03:43:48.071 108 13173.05 436.96 56974.09 88888.00 2010-04-18 03:43:49.071 108 13172.92 437.58 56974.83 88888.00 2010-04-18 03:43:50.071 108 13173.18 437.45 56973.97 88888.00 2010-04-18 03:43:51.071 108 13173.05 437.33 56973.97 88888.00 2010-04-18 03:43:52.071 108 13172.79 436.83 56974.46 88888.00 2010-04-18 03:43:53.071 108 13173.31 437.08 56974.21 88888.00 2010-04-18 03:43:54.071 108 13173.05 437.08 56974.21 88888.00 2010-04-18 03:43:55.071 108 13172.79 437.08 56974.09 88888.00 2010-04-18 03:43:56.071 108 13172.66 436.83 56974.34 88888.00 2010-04-18 03:43:57.071 108 13173.05 437.45 56974.46 88888.00 2010-04-18 03:43:58.071 108 13172.79 436.96 56973.97 88888.00 2010-04-18 03:43:59.071 108 13171.88 437.33 56974.09 88888.00 2010-04-18 03:44:00.071 108 13172.92 437.33 56973.97 88888.00 2010-04-18 03:44:01.071 108 13172.79 436.96 56974.09 88888.00 2010-04-18 03:44:02.071 108 13172.92 436.58 56974.58 88888.00 2010-04-18 03:44:03.071 108 13173.18 437.33 56974.09 88888.00 2010-04-18 03:44:04.071 108 13172.92 437.45 56974.34 88888.00 2010-04-18 03:44:05.071 108 13172.79 437.82 56974.21 88888.00 2010-04-18 03:44:06.071 108 13172.40 436.96 56974.09 88888.00 2010-04-18 03:44:07.071 108 13172.27 437.58 56973.85 88888.00 2010-04-18 03:44:08.071 108 13173.18 437.08 56974.58 88888.00 2010-04-18 03:44:09.071 108 13172.14 436.96 56973.85 88888.00 2010-04-18 03:44:10.071 108 13173.05 437.45 56974.21 88888.00 2010-04-18 03:44:11.071 108 13172.14 436.96 56974.09 88888.00 2010-04-18 03:44:12.071 108 13172.14 436.96 56974.21 88888.00 2010-04-18 03:44:13.071 108 13172.66 437.20 56974.21 88888.00 2010-04-18 03:44:14.071 108 13171.88 437.20 56973.73 88888.00 2010-04-18 03:44:15.071 108 13172.14 437.70 56974.09 88888.00 2010-04-18 03:44:16.071 108 13171.75 437.70 56973.97 88888.00 2010-04-18 03:44:17.071 108 13172.66 437.20 56974.09 88888.00 2010-04-18 03:44:18.071 108 13172.27 437.08 56974.70 88888.00 2010-04-18 03:44:19.071 108 13171.75 437.45 56973.97 88888.00 2010-04-18 03:44:20.071 108 13172.27 438.19 56973.61 88888.00 2010-04-18 03:44:21.071 108 13172.14 437.82 56974.21 88888.00 2010-04-18 03:44:22.071 108 13172.14 436.83 56973.61 88888.00 2010-04-18 03:44:23.071 108 13172.27 437.33 56974.21 88888.00 2010-04-18 03:44:24.071 108 13172.27 437.70 56973.97 88888.00 2010-04-18 03:44:25.071 108 13172.40 437.20 56974.21 88888.00 2010-04-18 03:44:26.071 108 13172.53 437.82 56973.73 88888.00 2010-04-18 03:44:27.071 108 13171.49 436.21 56973.85 88888.00 2010-04-18 03:44:28.071 108 13172.40 436.71 56974.21 88888.00 2010-04-18 03:44:29.071 108 13172.01 437.45 56973.97 88888.00 2010-04-18 03:44:30.071 108 13172.92 436.83 56974.34 88888.00 2010-04-18 03:44:31.071 108 13173.05 437.08 56974.46 88888.00 2010-04-18 03:44:32.071 108 13172.53 437.82 56974.46 88888.00 2010-04-18 03:44:33.071 108 13172.14 437.45 56974.70 88888.00 2010-04-18 03:44:34.071 108 13172.53 437.58 56973.97 88888.00 2010-04-18 03:44:35.071 108 13172.92 437.20 56974.34 88888.00 2010-04-18 03:44:36.071 108 13172.14 437.58 56974.70 88888.00 2010-04-18 03:44:37.071 108 13172.40 437.33 56974.58 88888.00 2010-04-18 03:44:38.071 108 13172.79 437.33 56974.83 88888.00 2010-04-18 03:44:39.071 108 13172.14 437.20 56974.70 88888.00 2010-04-18 03:44:40.071 108 13171.75 437.08 56973.73 88888.00 2010-04-18 03:44:41.071 108 13172.53 437.20 56974.21 88888.00 2010-04-18 03:44:42.071 108 13172.40 437.58 56974.09 88888.00 2010-04-18 03:44:43.071 108 13172.27 438.19 56974.95 88888.00 2010-04-18 03:44:44.071 108 13172.01 437.95 56974.34 88888.00 2010-04-18 03:44:45.071 108 13172.53 437.70 56973.61 88888.00 2010-04-18 03:44:46.071 108 13172.14 437.45 56973.97 88888.00 2010-04-18 03:44:47.071 108 13172.14 437.20 56974.09 88888.00 2010-04-18 03:44:48.071 108 13172.01 437.33 56973.85 88888.00 2010-04-18 03:44:49.071 108 13172.14 437.33 56974.09 88888.00 2010-04-18 03:44:50.071 108 13172.14 437.33 56974.34 88888.00 2010-04-18 03:44:51.071 108 13172.01 437.82 56973.73 88888.00 2010-04-18 03:44:52.071 108 13172.01 437.33 56974.34 88888.00 2010-04-18 03:44:53.071 108 13171.62 437.20 56973.61 88888.00 2010-04-18 03:44:54.071 108 13172.27 437.20 56974.46 88888.00 2010-04-18 03:44:55.071 108 13172.14 436.83 56973.73 88888.00 2010-04-18 03:44:56.071 108 13171.88 437.33 56974.09 88888.00 2010-04-18 03:44:57.071 108 13172.27 437.70 56973.61 88888.00 2010-04-18 03:44:58.071 108 13172.27 437.58 56973.36 88888.00 2010-04-18 03:44:59.071 108 13172.27 437.82 56973.36 88888.00 2010-04-18 03:45:00.071 108 13171.23 437.08 56973.85 88888.00 2010-04-18 03:45:01.071 108 13171.88 437.45 56973.97 88888.00 2010-04-18 03:45:02.071 108 13171.75 436.83 56973.97 88888.00 2010-04-18 03:45:03.071 108 13172.14 437.70 56973.61 88888.00 2010-04-18 03:45:04.071 108 13172.14 437.20 56973.73 88888.00 2010-04-18 03:45:05.071 108 13171.62 437.70 56973.97 88888.00 2010-04-18 03:45:06.071 108 13171.49 437.08 56973.48 88888.00 2010-04-18 03:45:07.071 108 13171.62 438.07 56974.09 88888.00 2010-04-18 03:45:08.071 108 13172.01 437.20 56973.97 88888.00 2010-04-18 03:45:09.071 108 13172.40 436.96 56974.34 88888.00 2010-04-18 03:45:10.071 108 13172.01 436.96 56973.61 88888.00 2010-04-18 03:45:11.071 108 13171.49 437.33 56974.09 88888.00 2010-04-18 03:45:12.071 108 13171.36 437.82 56974.09 88888.00 2010-04-18 03:45:13.071 108 13171.36 437.33 56974.34 88888.00 2010-04-18 03:45:14.071 108 13171.75 436.83 56974.21 88888.00 2010-04-18 03:45:15.071 108 13171.10 437.33 56973.73 88888.00 2010-04-18 03:45:16.071 108 13171.75 437.20 56974.34 88888.00 2010-04-18 03:45:17.071 108 13171.49 437.82 56974.09 88888.00 2010-04-18 03:45:18.071 108 13171.49 436.83 56974.21 88888.00 2010-04-18 03:45:19.071 108 13171.49 437.70 56973.11 88888.00 2010-04-18 03:45:20.071 108 13172.14 438.07 56974.09 88888.00 2010-04-18 03:45:21.071 108 13171.75 437.82 56973.97 88888.00 2010-04-18 03:45:22.071 108 13171.49 437.82 56973.97 88888.00 2010-04-18 03:45:23.071 108 13170.97 437.33 56973.73 88888.00 2010-04-18 03:45:24.071 108 13171.62 437.58 56974.09 88888.00 2010-04-18 03:45:25.071 108 13171.49 437.33 56973.97 88888.00 2010-04-18 03:45:26.071 108 13172.14 437.33 56973.85 88888.00 2010-04-18 03:45:27.071 108 13171.10 437.70 56973.48 88888.00 2010-04-18 03:45:28.071 108 13171.23 437.58 56973.85 88888.00 2010-04-18 03:45:29.071 108 13171.23 438.19 56974.21 88888.00 2010-04-18 03:45:30.071 108 13171.49 437.95 56973.73 88888.00 2010-04-18 03:45:31.071 108 13171.10 437.58 56973.61 88888.00 2010-04-18 03:45:32.071 108 13171.23 437.45 56973.85 88888.00 2010-04-18 03:45:33.071 108 13171.62 437.45 56974.70 88888.00 2010-04-18 03:45:34.071 108 13171.36 437.08 56974.21 88888.00 2010-04-18 03:45:35.071 108 13171.88 437.58 56973.61 88888.00 2010-04-18 03:45:36.071 108 13171.88 437.82 56973.48 88888.00 2010-04-18 03:45:37.071 108 13171.62 437.70 56973.36 88888.00 2010-04-18 03:45:38.071 108 13171.62 438.19 56973.85 88888.00 2010-04-18 03:45:39.071 108 13171.62 437.33 56973.85 88888.00 2010-04-18 03:45:40.071 108 13171.49 437.08 56973.73 88888.00 2010-04-18 03:45:41.071 108 13171.88 437.08 56973.73 88888.00 2010-04-18 03:45:42.071 108 13171.36 438.32 56973.61 88888.00 2010-04-18 03:45:43.071 108 13170.97 437.45 56974.21 88888.00 2010-04-18 03:45:44.071 108 13170.97 437.20 56974.34 88888.00 2010-04-18 03:45:45.071 108 13171.75 437.95 56973.97 88888.00 2010-04-18 03:45:46.071 108 13171.36 437.45 56973.61 88888.00 2010-04-18 03:45:47.071 108 13171.88 437.33 56973.85 88888.00 2010-04-18 03:45:48.071 108 13171.62 437.58 56974.34 88888.00 2010-04-18 03:45:49.071 108 13171.62 438.07 56973.61 88888.00 2010-04-18 03:45:50.071 108 13172.01 437.33 56974.09 88888.00 2010-04-18 03:45:51.071 108 13172.14 437.82 56974.09 88888.00 2010-04-18 03:45:52.071 108 13171.88 437.58 56973.61 88888.00 2010-04-18 03:45:53.071 108 13172.14 437.95 56974.21 88888.00 2010-04-18 03:45:54.071 108 13172.27 437.20 56974.09 88888.00 2010-04-18 03:45:55.071 108 13171.23 436.96 56974.46 88888.00 2010-04-18 03:45:56.071 108 13171.75 437.82 56973.97 88888.00 2010-04-18 03:45:57.071 108 13171.75 438.07 56974.46 88888.00 2010-04-18 03:45:58.071 108 13172.27 437.82 56973.48 88888.00 2010-04-18 03:45:59.071 108 13172.40 437.82 56973.73 88888.00 2010-04-18 03:46:00.071 108 13171.75 437.95 56973.97 88888.00 2010-04-18 03:46:01.071 108 13171.62 437.82 56974.21 88888.00 2010-04-18 03:46:02.071 108 13172.53 438.07 56973.85 88888.00 2010-04-18 03:46:03.071 108 13172.01 438.19 56973.97 88888.00 2010-04-18 03:46:04.071 108 13171.75 437.58 56974.21 88888.00 2010-04-18 03:46:05.071 108 13171.88 437.70 56973.73 88888.00 2010-04-18 03:46:06.071 108 13171.88 437.82 56973.48 88888.00 2010-04-18 03:46:07.071 108 13171.75 438.32 56973.73 88888.00 2010-04-18 03:46:08.071 108 13171.88 438.07 56973.61 88888.00 2010-04-18 03:46:09.071 108 13172.01 437.82 56973.85 88888.00 2010-04-18 03:46:10.071 108 13172.01 438.44 56974.09 88888.00 2010-04-18 03:46:11.071 108 13171.62 437.82 56973.48 88888.00 2010-04-18 03:46:12.071 108 13171.88 437.58 56973.11 88888.00 2010-04-18 03:46:13.071 108 13172.01 438.57 56973.85 88888.00 2010-04-18 03:46:14.071 108 13171.75 437.82 56974.09 88888.00 2010-04-18 03:46:15.071 108 13171.75 437.45 56974.46 88888.00 2010-04-18 03:46:16.071 108 13171.23 437.70 56974.34 88888.00 2010-04-18 03:46:17.071 108 13172.14 437.82 56973.97 88888.00 2010-04-18 03:46:18.071 108 13171.23 437.70 56973.85 88888.00 2010-04-18 03:46:19.071 108 13171.75 437.95 56973.97 88888.00 2010-04-18 03:46:20.071 108 13170.84 438.07 56973.97 88888.00 2010-04-18 03:46:21.071 108 13171.88 437.33 56973.97 88888.00 2010-04-18 03:46:22.071 108 13171.49 437.58 56973.85 88888.00 2010-04-18 03:46:23.071 108 13171.23 437.82 56974.46 88888.00 2010-04-18 03:46:24.071 108 13171.88 438.19 56973.85 88888.00 2010-04-18 03:46:25.071 108 13171.10 438.07 56973.61 88888.00 2010-04-18 03:46:26.071 108 13171.62 437.20 56974.09 88888.00 2010-04-18 03:46:27.071 108 13171.23 437.33 56974.46 88888.00 2010-04-18 03:46:28.071 108 13172.14 437.82 56974.34 88888.00 2010-04-18 03:46:29.071 108 13170.71 437.82 56973.73 88888.00 2010-04-18 03:46:30.071 108 13171.23 437.95 56974.09 88888.00 2010-04-18 03:46:31.071 108 13171.49 437.82 56973.97 88888.00 2010-04-18 03:46:32.071 108 13171.75 437.82 56974.09 88888.00 2010-04-18 03:46:33.071 108 13171.49 437.82 56973.36 88888.00 2010-04-18 03:46:34.071 108 13172.01 437.70 56974.70 88888.00 2010-04-18 03:46:35.071 108 13171.75 437.82 56974.58 88888.00 2010-04-18 03:46:36.071 108 13170.97 437.33 56973.85 88888.00 2010-04-18 03:46:37.071 108 13171.49 437.82 56974.09 88888.00 2010-04-18 03:46:38.071 108 13171.23 437.95 56973.24 88888.00 2010-04-18 03:46:39.071 108 13170.84 438.32 56973.97 88888.00 2010-04-18 03:46:40.071 108 13171.75 437.95 56974.21 88888.00 2010-04-18 03:46:41.071 108 13171.10 437.82 56973.36 88888.00 2010-04-18 03:46:42.071 108 13171.75 437.95 56973.97 88888.00 2010-04-18 03:46:43.071 108 13171.36 437.82 56974.46 88888.00 2010-04-18 03:46:44.071 108 13171.10 437.82 56974.09 88888.00 2010-04-18 03:46:45.071 108 13171.36 437.58 56973.97 88888.00 2010-04-18 03:46:46.071 108 13171.88 437.45 56974.09 88888.00 2010-04-18 03:46:47.071 108 13171.23 436.96 56973.36 88888.00 2010-04-18 03:46:48.071 108 13171.10 438.44 56974.09 88888.00 2010-04-18 03:46:49.071 108 13171.10 437.45 56973.85 88888.00 2010-04-18 03:46:50.071 108 13171.36 437.45 56973.73 88888.00 2010-04-18 03:46:51.071 108 13171.75 438.07 56974.46 88888.00 2010-04-18 03:46:52.071 108 13170.71 438.07 56973.97 88888.00 2010-04-18 03:46:53.071 108 13170.84 437.70 56973.61 88888.00 2010-04-18 03:46:54.071 108 13171.36 437.70 56973.85 88888.00 2010-04-18 03:46:55.071 108 13170.71 438.07 56973.85 88888.00 2010-04-18 03:46:56.071 108 13170.71 437.95 56973.73 88888.00 2010-04-18 03:46:57.071 108 13170.45 437.70 56973.97 88888.00 2010-04-18 03:46:58.071 108 13170.84 437.82 56974.09 88888.00 2010-04-18 03:46:59.071 108 13170.97 437.08 56973.97 88888.00 2010-04-18 03:47:00.071 108 13171.10 438.07 56973.61 88888.00 2010-04-18 03:47:01.071 108 13171.49 437.95 56974.09 88888.00 2010-04-18 03:47:02.071 108 13171.88 438.07 56973.73 88888.00 2010-04-18 03:47:03.071 108 13170.58 437.82 56973.85 88888.00 2010-04-18 03:47:04.071 108 13171.62 438.07 56973.85 88888.00 2010-04-18 03:47:05.071 108 13171.49 437.58 56974.09 88888.00 2010-04-18 03:47:06.071 108 13171.10 437.70 56974.09 88888.00 2010-04-18 03:47:07.071 108 13171.23 437.82 56973.48 88888.00 2010-04-18 03:47:08.071 108 13170.58 437.33 56973.73 88888.00 2010-04-18 03:47:09.071 108 13170.97 437.70 56973.73 88888.00 2010-04-18 03:47:10.071 108 13171.10 437.33 56973.48 88888.00 2010-04-18 03:47:11.071 108 13171.62 437.70 56973.61 88888.00 2010-04-18 03:47:12.071 108 13171.10 437.58 56973.97 88888.00 2010-04-18 03:47:13.071 108 13171.10 438.07 56973.73 88888.00 2010-04-18 03:47:14.071 108 13170.45 437.95 56973.97 88888.00 2010-04-18 03:47:15.071 108 13170.58 438.07 56973.24 88888.00 2010-04-18 03:47:16.071 108 13170.71 437.33 56974.34 88888.00 2010-04-18 03:47:17.070 108 13170.71 437.70 56974.09 88888.00 2010-04-18 03:47:18.070 108 13171.36 437.45 56973.73 88888.00 2010-04-18 03:47:19.070 108 13170.84 437.45 56974.34 88888.00 2010-04-18 03:47:20.070 108 13171.10 436.71 56974.34 88888.00 2010-04-18 03:47:21.070 108 13171.23 437.95 56973.73 88888.00 2010-04-18 03:47:22.070 108 13170.84 437.70 56972.99 88888.00 2010-04-18 03:47:23.070 108 13170.45 437.58 56973.97 88888.00 2010-04-18 03:47:24.070 108 13171.36 436.83 56973.24 88888.00 2010-04-18 03:47:25.070 108 13171.10 437.20 56973.11 88888.00 2010-04-18 03:47:26.070 108 13170.97 437.45 56973.61 88888.00 2010-04-18 03:47:27.070 108 13170.84 437.58 56973.11 88888.00 2010-04-18 03:47:28.070 108 13170.45 437.33 56973.48 88888.00 2010-04-18 03:47:29.070 108 13171.49 437.70 56973.61 88888.00 2010-04-18 03:47:30.070 108 13171.23 437.33 56973.24 88888.00 2010-04-18 03:47:31.070 108 13172.01 437.33 56973.97 88888.00 2010-04-18 03:47:32.070 108 13171.23 436.96 56973.48 88888.00 2010-04-18 03:47:33.070 108 13171.36 437.58 56973.48 88888.00 2010-04-18 03:47:34.070 108 13171.23 436.96 56973.48 88888.00 2010-04-18 03:47:35.070 108 13171.75 438.44 56973.24 88888.00 2010-04-18 03:47:36.070 108 13171.10 437.70 56974.09 88888.00 2010-04-18 03:47:37.070 108 13170.97 437.70 56973.36 88888.00 2010-04-18 03:47:38.070 108 13171.62 437.08 56973.61 88888.00 2010-04-18 03:47:39.070 108 13170.97 437.58 56974.34 88888.00 2010-04-18 03:47:40.070 108 13171.49 437.70 56973.48 88888.00 2010-04-18 03:47:41.070 108 13170.58 436.96 56973.48 88888.00 2010-04-18 03:47:42.070 108 13171.36 437.82 56974.46 88888.00 2010-04-18 03:47:43.070 108 13170.71 437.82 56973.73 88888.00 2010-04-18 03:47:44.070 108 13171.36 436.96 56974.09 88888.00 2010-04-18 03:47:45.070 108 13171.49 437.95 56974.34 88888.00 2010-04-18 03:47:46.070 108 13171.36 437.82 56974.09 88888.00 2010-04-18 03:47:47.070 108 13171.88 437.20 56973.61 88888.00 2010-04-18 03:47:48.070 108 13170.97 437.45 56973.97 88888.00 2010-04-18 03:47:49.070 108 13170.58 437.58 56974.21 88888.00 2010-04-18 03:47:50.070 108 13171.62 437.20 56974.09 88888.00 2010-04-18 03:47:51.070 108 13171.88 437.45 56974.09 88888.00 2010-04-18 03:47:52.070 108 13171.88 437.58 56973.85 88888.00 2010-04-18 03:47:53.070 108 13170.32 437.82 56973.97 88888.00 2010-04-18 03:47:54.070 108 13171.49 437.20 56973.48 88888.00 2010-04-18 03:47:55.070 108 13171.36 438.07 56973.36 88888.00 2010-04-18 03:47:56.070 108 13172.14 437.95 56972.99 88888.00 2010-04-18 03:47:57.070 108 13172.14 437.82 56973.97 88888.00 2010-04-18 03:47:58.070 108 13172.27 437.95 56973.85 88888.00 2010-04-18 03:47:59.070 108 13171.88 438.19 56972.99 88888.00 2010-04-18 03:48:00.070 108 13171.36 437.95 56974.09 88888.00 2010-04-18 03:48:01.070 108 13171.88 437.45 56973.73 88888.00 2010-04-18 03:48:02.070 108 13171.49 437.08 56974.09 88888.00 2010-04-18 03:48:03.070 108 13172.27 437.82 56973.61 88888.00 2010-04-18 03:48:04.070 108 13171.10 438.32 56973.48 88888.00 2010-04-18 03:48:05.070 108 13171.62 437.45 56973.85 88888.00 2010-04-18 03:48:06.070 108 13171.23 436.96 56973.73 88888.00 2010-04-18 03:48:07.070 108 13171.88 437.20 56973.48 88888.00 2010-04-18 03:48:08.070 108 13171.36 437.58 56974.34 88888.00 2010-04-18 03:48:09.070 108 13171.49 437.82 56973.36 88888.00 2010-04-18 03:48:10.070 108 13171.62 437.58 56973.73 88888.00 2010-04-18 03:48:11.070 108 13170.97 437.58 56973.85 88888.00 2010-04-18 03:48:12.070 108 13170.84 437.95 56973.85 88888.00 2010-04-18 03:48:13.070 108 13171.75 437.82 56973.61 88888.00 2010-04-18 03:48:14.070 108 13171.62 437.20 56973.61 88888.00 2010-04-18 03:48:15.070 108 13171.36 437.82 56973.85 88888.00 2010-04-18 03:48:16.070 108 13171.62 437.20 56973.85 88888.00 2010-04-18 03:48:17.070 108 13171.62 437.45 56973.97 88888.00 2010-04-18 03:48:18.070 108 13171.88 436.96 56974.34 88888.00 2010-04-18 03:48:19.070 108 13171.36 437.70 56973.24 88888.00 2010-04-18 03:48:20.070 108 13171.36 437.95 56973.97 88888.00 2010-04-18 03:48:21.070 108 13171.49 436.96 56973.85 88888.00 2010-04-18 03:48:22.070 108 13171.62 437.33 56973.73 88888.00 2010-04-18 03:48:23.070 108 13171.88 436.83 56973.48 88888.00 2010-04-18 03:48:24.070 108 13171.36 437.33 56973.48 88888.00 2010-04-18 03:48:25.070 108 13171.62 437.20 56973.48 88888.00 2010-04-18 03:48:26.070 108 13171.49 437.20 56973.97 88888.00 2010-04-18 03:48:27.070 108 13172.14 437.45 56973.61 88888.00 2010-04-18 03:48:28.070 108 13172.01 437.20 56973.85 88888.00 2010-04-18 03:48:29.070 108 13170.97 436.83 56973.61 88888.00 2010-04-18 03:48:30.070 108 13171.36 437.08 56973.36 88888.00 2010-04-18 03:48:31.070 108 13171.49 436.46 56973.85 88888.00 2010-04-18 03:48:32.070 108 13171.75 436.71 56973.85 88888.00 2010-04-18 03:48:33.070 108 13171.62 437.08 56972.99 88888.00 2010-04-18 03:48:34.070 108 13172.14 436.96 56973.85 88888.00 2010-04-18 03:48:35.070 108 13171.49 437.33 56973.85 88888.00 2010-04-18 03:48:36.070 108 13171.75 437.20 56973.73 88888.00 2010-04-18 03:48:37.070 108 13170.97 436.34 56973.61 88888.00 2010-04-18 03:48:38.070 108 13171.75 437.20 56973.61 88888.00 2010-04-18 03:48:39.070 108 13171.62 436.96 56973.97 88888.00 2010-04-18 03:48:40.070 108 13171.49 436.83 56973.97 88888.00 2010-04-18 03:48:41.070 108 13172.27 437.08 56974.21 88888.00 2010-04-18 03:48:42.070 108 13171.36 436.83 56973.48 88888.00 2010-04-18 03:48:43.070 108 13172.27 436.46 56973.61 88888.00 2010-04-18 03:48:44.070 108 13172.01 437.33 56973.36 88888.00 2010-04-18 03:48:45.070 108 13171.49 436.09 56973.97 88888.00 2010-04-18 03:48:46.070 108 13170.71 436.46 56973.97 88888.00 2010-04-18 03:48:47.070 108 13171.62 437.45 56973.97 88888.00 2010-04-18 03:48:48.070 108 13172.53 436.58 56973.73 88888.00 2010-04-18 03:48:49.070 108 13171.88 437.20 56973.73 88888.00 2010-04-18 03:48:50.070 108 13171.88 437.20 56973.48 88888.00 2010-04-18 03:48:51.070 108 13172.14 436.58 56973.73 88888.00 2010-04-18 03:48:52.070 108 13171.75 437.20 56973.73 88888.00 2010-04-18 03:48:53.070 108 13171.36 436.71 56973.61 88888.00 2010-04-18 03:48:54.070 108 13171.36 437.20 56974.21 88888.00 2010-04-18 03:48:55.070 108 13172.01 436.96 56973.73 88888.00 2010-04-18 03:48:56.070 108 13172.14 436.83 56973.24 88888.00 2010-04-18 03:48:57.070 108 13172.27 436.58 56974.09 88888.00 2010-04-18 03:48:58.070 108 13172.40 436.83 56973.48 88888.00 2010-04-18 03:48:59.070 108 13172.14 437.45 56974.34 88888.00 2010-04-18 03:49:00.070 108 13172.27 437.33 56973.61 88888.00 2010-04-18 03:49:01.070 108 13171.75 436.96 56973.24 88888.00 2010-04-18 03:49:02.070 108 13171.62 437.45 56973.85 88888.00 2010-04-18 03:49:03.070 108 13171.49 436.83 56973.85 88888.00 2010-04-18 03:49:04.070 108 13171.36 437.45 56973.97 88888.00 2010-04-18 03:49:05.070 108 13171.88 437.08 56973.61 88888.00 2010-04-18 03:49:06.070 108 13171.75 436.71 56973.73 88888.00 2010-04-18 03:49:07.070 108 13171.62 436.21 56973.48 88888.00 2010-04-18 03:49:08.070 108 13171.36 436.58 56973.73 88888.00 2010-04-18 03:49:09.070 108 13172.01 436.71 56974.34 88888.00 2010-04-18 03:49:10.070 108 13171.88 436.21 56973.61 88888.00 2010-04-18 03:49:11.070 108 13171.75 437.45 56973.73 88888.00 2010-04-18 03:49:12.070 108 13172.01 436.71 56973.85 88888.00 2010-04-18 03:49:13.070 108 13171.10 436.83 56973.11 88888.00 2010-04-18 03:49:14.070 108 13171.62 437.45 56973.36 88888.00 2010-04-18 03:49:15.070 108 13172.01 436.83 56974.09 88888.00 2010-04-18 03:49:16.070 108 13171.62 437.33 56973.97 88888.00 2010-04-18 03:49:17.070 108 13171.75 437.08 56973.61 88888.00 2010-04-18 03:49:18.070 108 13171.62 437.33 56973.85 88888.00 2010-04-18 03:49:19.070 108 13172.14 437.08 56973.97 88888.00 2010-04-18 03:49:20.070 108 13171.88 437.45 56973.48 88888.00 2010-04-18 03:49:21.070 108 13171.36 436.71 56974.09 88888.00 2010-04-18 03:49:22.070 108 13171.36 435.84 56974.21 88888.00 2010-04-18 03:49:23.070 108 13171.23 437.20 56973.85 88888.00 2010-04-18 03:49:24.070 108 13171.62 436.83 56973.48 88888.00 2010-04-18 03:49:25.070 108 13171.36 437.45 56974.21 88888.00 2010-04-18 03:49:26.070 108 13171.36 437.08 56973.73 88888.00 2010-04-18 03:49:27.070 108 13171.88 437.08 56973.61 88888.00 2010-04-18 03:49:28.070 108 13171.49 436.96 56973.61 88888.00 2010-04-18 03:49:29.070 108 13172.14 436.83 56974.34 88888.00 2010-04-18 03:49:30.070 108 13171.62 436.83 56973.85 88888.00 2010-04-18 03:49:31.070 108 13170.84 436.83 56973.48 88888.00 2010-04-18 03:49:32.070 108 13171.23 436.46 56973.85 88888.00 2010-04-18 03:49:33.070 108 13171.49 437.08 56973.97 88888.00 2010-04-18 03:49:34.070 108 13171.62 436.34 56974.21 88888.00 2010-04-18 03:49:35.070 108 13172.27 437.33 56973.97 88888.00 2010-04-18 03:49:36.070 108 13171.62 437.08 56973.61 88888.00 2010-04-18 03:49:37.070 108 13172.14 436.83 56973.61 88888.00 2010-04-18 03:49:38.070 108 13171.62 437.45 56973.61 88888.00 2010-04-18 03:49:39.070 108 13171.88 437.45 56974.21 88888.00 2010-04-18 03:49:40.070 108 13171.49 437.33 56974.34 88888.00 2010-04-18 03:49:41.070 108 13171.88 436.58 56973.97 88888.00 2010-04-18 03:49:42.070 108 13171.88 437.08 56973.61 88888.00 2010-04-18 03:49:43.070 108 13171.36 437.20 56974.21 88888.00 2010-04-18 03:49:44.070 108 13171.75 436.71 56974.21 88888.00 2010-04-18 03:49:45.070 108 13172.40 436.21 56973.48 88888.00 2010-04-18 03:49:46.070 108 13172.14 437.20 56973.85 88888.00 2010-04-18 03:49:47.070 108 13171.62 435.84 56973.61 88888.00 2010-04-18 03:49:48.070 108 13171.49 436.71 56973.73 88888.00 2010-04-18 03:49:49.070 108 13172.27 436.09 56973.97 88888.00 2010-04-18 03:49:50.070 108 13172.14 437.20 56973.85 88888.00 2010-04-18 03:49:51.070 108 13172.40 436.46 56973.73 88888.00 2010-04-18 03:49:52.070 108 13171.88 437.20 56973.97 88888.00 2010-04-18 03:49:53.070 108 13172.14 436.46 56974.09 88888.00 2010-04-18 03:49:54.070 108 13172.27 436.58 56974.09 88888.00 2010-04-18 03:49:55.070 108 13172.40 436.34 56973.97 88888.00 2010-04-18 03:49:56.070 108 13172.14 436.34 56973.85 88888.00 2010-04-18 03:49:57.070 108 13172.14 435.97 56973.85 88888.00 2010-04-18 03:49:58.070 108 13172.01 436.34 56973.24 88888.00 2010-04-18 03:49:59.070 108 13171.23 435.97 56973.24 88888.00 2010-04-18 03:50:00.070 108 13171.23 437.20 56973.48 88888.00 2010-04-18 03:50:01.070 108 13172.14 436.46 56973.48 88888.00 2010-04-18 03:50:02.070 108 13172.27 436.09 56973.97 88888.00 2010-04-18 03:50:03.070 108 13171.88 436.09 56973.85 88888.00 2010-04-18 03:50:04.070 108 13171.88 436.21 56973.61 88888.00 2010-04-18 03:50:05.070 108 13171.75 436.34 56973.61 88888.00 2010-04-18 03:50:06.070 108 13172.40 436.21 56973.36 88888.00 2010-04-18 03:50:07.070 108 13171.36 435.84 56973.73 88888.00 2010-04-18 03:50:08.070 108 13171.49 436.34 56974.09 88888.00 2010-04-18 03:50:09.070 108 13172.27 436.21 56973.36 88888.00 2010-04-18 03:50:10.070 108 13171.75 436.58 56973.36 88888.00 2010-04-18 03:50:11.070 108 13171.75 436.34 56973.85 88888.00 2010-04-18 03:50:12.070 108 13171.62 436.46 56973.61 88888.00 2010-04-18 03:50:13.070 108 13171.49 435.72 56973.97 88888.00 2010-04-18 03:50:14.070 108 13171.88 436.09 56973.85 88888.00 2010-04-18 03:50:15.070 108 13171.62 435.84 56974.34 88888.00 2010-04-18 03:50:16.070 108 13172.14 436.34 56973.97 88888.00 2010-04-18 03:50:17.070 108 13171.88 436.21 56973.11 88888.00 2010-04-18 03:50:18.070 108 13171.88 435.84 56973.73 88888.00 2010-04-18 03:50:19.070 108 13171.88 436.58 56973.73 88888.00 2010-04-18 03:50:20.070 108 13172.27 436.34 56974.21 88888.00 2010-04-18 03:50:21.070 108 13171.10 436.21 56973.61 88888.00 2010-04-18 03:50:22.070 108 13171.75 435.72 56973.61 88888.00 2010-04-18 03:50:23.070 108 13171.49 436.21 56973.97 88888.00 2010-04-18 03:50:24.070 108 13171.36 436.34 56973.97 88888.00 2010-04-18 03:50:25.070 108 13171.49 437.08 56973.85 88888.00 2010-04-18 03:50:26.070 108 13172.01 435.84 56973.85 88888.00 2010-04-18 03:50:27.070 108 13171.23 436.34 56973.97 88888.00 2010-04-18 03:50:28.070 108 13171.88 436.71 56973.97 88888.00 2010-04-18 03:50:29.070 108 13171.75 436.34 56973.61 88888.00 2010-04-18 03:50:30.070 108 13171.88 436.71 56974.09 88888.00 2010-04-18 03:50:31.070 108 13172.14 435.84 56974.70 88888.00 2010-04-18 03:50:32.070 108 13171.75 436.34 56974.34 88888.00 2010-04-18 03:50:33.070 108 13171.23 435.72 56974.34 88888.00 2010-04-18 03:50:34.070 108 13171.62 436.71 56973.11 88888.00 2010-04-18 03:50:35.070 108 13171.49 436.46 56974.34 88888.00 2010-04-18 03:50:36.070 108 13171.62 436.96 56974.09 88888.00 2010-04-18 03:50:37.070 108 13171.75 436.21 56973.97 88888.00 2010-04-18 03:50:38.070 108 13172.14 436.83 56973.61 88888.00 2010-04-18 03:50:39.070 108 13171.88 436.46 56973.73 88888.00 2010-04-18 03:50:40.070 108 13171.49 436.34 56974.09 88888.00 2010-04-18 03:50:41.070 108 13171.62 436.21 56973.85 88888.00 2010-04-18 03:50:42.070 108 13171.75 435.35 56973.85 88888.00 2010-04-18 03:50:43.070 108 13172.14 436.21 56974.46 88888.00 2010-04-18 03:50:44.070 108 13171.10 435.35 56973.97 88888.00 2010-04-18 03:50:45.070 108 13171.62 435.35 56974.21 88888.00 2010-04-18 03:50:46.070 108 13171.62 435.47 56974.21 88888.00 2010-04-18 03:50:47.070 108 13171.88 436.21 56974.34 88888.00 2010-04-18 03:50:48.070 108 13170.58 435.84 56974.09 88888.00 2010-04-18 03:50:49.070 108 13170.45 436.09 56974.70 88888.00 2010-04-18 03:50:50.070 108 13170.97 436.21 56973.48 88888.00 2010-04-18 03:50:51.070 108 13171.62 436.21 56974.21 88888.00 2010-04-18 03:50:52.070 108 13171.10 435.84 56973.48 88888.00 2010-04-18 03:50:53.070 108 13171.36 436.71 56973.97 88888.00 2010-04-18 03:50:54.070 108 13171.75 435.97 56973.85 88888.00 2010-04-18 03:50:55.070 108 13171.49 436.46 56973.97 88888.00 2010-04-18 03:50:56.070 108 13170.84 436.09 56973.97 88888.00 2010-04-18 03:50:57.070 108 13171.62 435.97 56974.21 88888.00 2010-04-18 03:50:58.070 108 13171.88 435.84 56974.34 88888.00 2010-04-18 03:50:59.070 108 13171.88 436.46 56973.48 88888.00 2010-04-18 03:51:00.070 108 13170.97 436.21 56973.73 88888.00 2010-04-18 03:51:01.070 108 13171.49 436.21 56973.97 88888.00 2010-04-18 03:51:02.070 108 13171.49 435.97 56973.73 88888.00 2010-04-18 03:51:03.070 108 13171.36 436.34 56973.61 88888.00 2010-04-18 03:51:04.070 108 13171.23 436.09 56973.73 88888.00 2010-04-18 03:51:05.070 108 13171.36 436.58 56973.61 88888.00 2010-04-18 03:51:06.070 108 13171.62 436.21 56973.73 88888.00 2010-04-18 03:51:07.070 108 13171.62 435.47 56972.87 88888.00 2010-04-18 03:51:08.070 108 13171.62 436.58 56973.73 88888.00 2010-04-18 03:51:09.070 108 13172.14 435.72 56973.24 88888.00 2010-04-18 03:51:10.070 108 13171.62 435.97 56973.85 88888.00 2010-04-18 03:51:11.070 108 13171.62 435.84 56973.73 88888.00 2010-04-18 03:51:12.070 108 13172.27 436.34 56973.73 88888.00 2010-04-18 03:51:13.070 108 13171.88 436.83 56974.09 88888.00 2010-04-18 03:51:14.070 108 13171.75 436.46 56973.48 88888.00 2010-04-18 03:51:15.070 108 13171.75 435.97 56973.97 88888.00 2010-04-18 03:51:16.070 108 13171.49 436.09 56974.09 88888.00 2010-04-18 03:51:17.070 108 13171.88 436.21 56973.85 88888.00 2010-04-18 03:51:18.070 108 13172.01 435.97 56974.46 88888.00 2010-04-18 03:51:19.070 108 13171.88 435.84 56973.97 88888.00 2010-04-18 03:51:20.070 108 13172.27 436.58 56973.97 88888.00 2010-04-18 03:51:21.070 108 13171.62 436.46 56973.61 88888.00 2010-04-18 03:51:22.070 108 13172.27 435.72 56974.46 88888.00 2010-04-18 03:51:23.070 108 13171.62 436.34 56973.97 88888.00 2010-04-18 03:51:24.070 108 13171.49 436.58 56973.97 88888.00 2010-04-18 03:51:25.070 108 13172.01 436.34 56974.09 88888.00 2010-04-18 03:51:26.070 108 13171.88 436.09 56973.61 88888.00 2010-04-18 03:51:27.070 108 13172.14 435.97 56974.70 88888.00 2010-04-18 03:51:28.070 108 13171.49 436.09 56974.21 88888.00 2010-04-18 03:51:29.070 108 13171.49 435.97 56974.70 88888.00 2010-04-18 03:51:30.070 108 13171.75 436.21 56973.73 88888.00 2010-04-18 03:51:31.070 108 13171.88 436.71 56973.97 88888.00 2010-04-18 03:51:32.070 108 13172.14 436.09 56974.21 88888.00 2010-04-18 03:51:33.070 108 13172.01 436.34 56974.09 88888.00 2010-04-18 03:51:34.070 108 13171.88 436.34 56974.21 88888.00 2010-04-18 03:51:35.070 108 13171.62 436.58 56974.21 88888.00 2010-04-18 03:51:36.070 108 13172.40 436.34 56973.85 88888.00 2010-04-18 03:51:37.070 108 13172.01 435.84 56973.85 88888.00 2010-04-18 03:51:38.070 108 13171.88 436.58 56974.95 88888.00 2010-04-18 03:51:39.070 108 13171.49 436.46 56974.09 88888.00 2010-04-18 03:51:40.070 108 13171.62 436.46 56974.46 88888.00 2010-04-18 03:51:41.070 108 13171.49 435.97 56974.09 88888.00 2010-04-18 03:51:42.070 108 13171.49 435.22 56974.95 88888.00 2010-04-18 03:51:43.070 108 13171.36 436.83 56973.61 88888.00 2010-04-18 03:51:44.070 108 13171.75 436.21 56974.09 88888.00 2010-04-18 03:51:45.070 108 13171.23 436.46 56974.34 88888.00 2010-04-18 03:51:46.070 108 13172.01 436.09 56973.85 88888.00 2010-04-18 03:51:47.070 108 13171.75 435.59 56974.09 88888.00 2010-04-18 03:51:48.070 108 13172.14 436.34 56973.97 88888.00 2010-04-18 03:51:49.070 108 13172.01 436.09 56974.46 88888.00 2010-04-18 03:51:50.070 108 13172.14 436.34 56974.83 88888.00 2010-04-18 03:51:51.070 108 13171.62 436.09 56973.85 88888.00 2010-04-18 03:51:52.070 108 13171.88 436.58 56974.83 88888.00 2010-04-18 03:51:53.070 108 13171.88 436.09 56974.21 88888.00 2010-04-18 03:51:54.070 108 13172.53 436.34 56974.58 88888.00 2010-04-18 03:51:55.070 108 13171.88 436.46 56974.46 88888.00 2010-04-18 03:51:56.070 108 13172.14 436.71 56973.97 88888.00 2010-04-18 03:51:57.070 108 13172.40 436.46 56973.48 88888.00 2010-04-18 03:51:58.070 108 13172.14 436.71 56973.85 88888.00 2010-04-18 03:51:59.070 108 13171.88 436.71 56974.34 88888.00 2010-04-18 03:52:00.070 108 13171.75 437.08 56974.21 88888.00 2010-04-18 03:52:01.070 108 13172.01 436.34 56973.85 88888.00 2010-04-18 03:52:02.070 108 13171.49 436.58 56974.09 88888.00 2010-04-18 03:52:03.070 108 13171.88 436.46 56974.58 88888.00 2010-04-18 03:52:04.070 108 13171.62 436.34 56974.46 88888.00 2010-04-18 03:52:05.070 108 13172.01 436.96 56974.09 88888.00 2010-04-18 03:52:06.070 108 13172.01 436.58 56974.83 88888.00 2010-04-18 03:52:07.070 108 13172.92 436.96 56974.09 88888.00 2010-04-18 03:52:08.070 108 13172.14 436.71 56974.70 88888.00 2010-04-18 03:52:09.070 108 13172.27 436.71 56974.46 88888.00 2010-04-18 03:52:10.070 108 13172.40 436.96 56974.70 88888.00 2010-04-18 03:52:11.070 108 13172.27 436.46 56974.83 88888.00 2010-04-18 03:52:12.070 108 13172.14 436.34 56974.58 88888.00 2010-04-18 03:52:13.070 108 13172.92 436.96 56975.07 88888.00 2010-04-18 03:52:14.070 108 13171.75 437.20 56974.21 88888.00 2010-04-18 03:52:15.070 108 13172.14 437.20 56974.34 88888.00 2010-04-18 03:52:16.070 108 13172.27 437.20 56974.09 88888.00 2010-04-18 03:52:17.070 108 13172.14 436.46 56974.58 88888.00 2010-04-18 03:52:18.070 108 13173.05 437.33 56973.97 88888.00 2010-04-18 03:52:19.070 108 13172.66 437.33 56974.58 88888.00 2010-04-18 03:52:20.070 108 13172.66 436.96 56974.34 88888.00 2010-04-18 03:52:21.070 108 13173.05 436.71 56974.58 88888.00 2010-04-18 03:52:22.070 108 13172.79 436.34 56973.85 88888.00 2010-04-18 03:52:23.070 108 13172.53 436.46 56974.09 88888.00 2010-04-18 03:52:24.070 108 13172.66 436.34 56974.34 88888.00 2010-04-18 03:52:25.070 108 13172.66 436.96 56974.46 88888.00 2010-04-18 03:52:26.070 108 13172.40 437.08 56974.83 88888.00 2010-04-18 03:52:27.070 108 13173.05 436.71 56974.83 88888.00 2010-04-18 03:52:28.070 108 13172.79 435.97 56974.21 88888.00 2010-04-18 03:52:29.070 108 13173.05 436.34 56974.34 88888.00 2010-04-18 03:52:30.070 108 13172.79 436.71 56974.34 88888.00 2010-04-18 03:52:31.070 108 13172.66 436.34 56974.70 88888.00 2010-04-18 03:52:32.070 108 13173.70 436.71 56974.83 88888.00 2010-04-18 03:52:33.070 108 13173.18 436.21 56974.34 88888.00 2010-04-18 03:52:34.070 108 13172.66 436.34 56974.58 88888.00 2010-04-18 03:52:35.070 108 13173.57 436.21 56974.70 88888.00 2010-04-18 03:52:36.070 108 13172.27 436.58 56974.21 88888.00 2010-04-18 03:52:37.070 108 13173.70 436.58 56974.83 88888.00 2010-04-18 03:52:38.070 108 13173.57 436.09 56974.83 88888.00 2010-04-18 03:52:39.070 108 13173.18 436.09 56973.97 88888.00 2010-04-18 03:52:40.070 108 13173.44 436.34 56974.95 88888.00 2010-04-18 03:52:41.070 108 13173.44 435.72 56974.83 88888.00 2010-04-18 03:52:42.070 108 13173.70 435.84 56974.34 88888.00 2010-04-18 03:52:43.070 108 13172.66 436.09 56974.21 88888.00 2010-04-18 03:52:44.070 108 13173.31 436.46 56973.85 88888.00 2010-04-18 03:52:45.070 108 13173.44 435.84 56974.58 88888.00 2010-04-18 03:52:46.070 108 13173.18 435.84 56974.46 88888.00 2010-04-18 03:52:47.070 108 13173.70 436.21 56974.34 88888.00 2010-04-18 03:52:48.070 108 13173.44 436.83 56974.09 88888.00 2010-04-18 03:52:49.070 108 13172.92 435.84 56974.83 88888.00 2010-04-18 03:52:50.070 108 13172.79 435.84 56974.34 88888.00 2010-04-18 03:52:51.070 108 13173.44 435.47 56974.58 88888.00 2010-04-18 03:52:52.070 108 13173.70 435.59 56974.46 88888.00 2010-04-18 03:52:53.070 108 13173.31 435.10 56974.34 88888.00 2010-04-18 03:52:54.070 108 13173.31 435.84 56974.58 88888.00 2010-04-18 03:52:55.070 108 13173.18 435.72 56974.09 88888.00 2010-04-18 03:52:56.070 108 13173.57 435.59 56974.58 88888.00 2010-04-18 03:52:57.070 108 13173.83 435.59 56974.34 88888.00 2010-04-18 03:52:58.070 108 13173.18 434.97 56975.07 88888.00 2010-04-18 03:52:59.070 108 13172.92 435.35 56974.21 88888.00 2010-04-18 03:53:00.070 108 13173.18 435.22 56974.95 88888.00 2010-04-18 03:53:01.070 108 13173.05 435.59 56974.09 88888.00 2010-04-18 03:53:02.070 108 13173.18 435.22 56974.21 88888.00 2010-04-18 03:53:03.070 108 13172.66 434.60 56974.34 88888.00 2010-04-18 03:53:04.070 108 13173.57 435.22 56974.83 88888.00 2010-04-18 03:53:05.070 108 13173.44 435.35 56974.09 88888.00 2010-04-18 03:53:06.070 108 13173.05 435.97 56974.09 88888.00 2010-04-18 03:53:07.070 108 13172.79 435.22 56973.85 88888.00 2010-04-18 03:53:08.070 108 13173.18 434.97 56974.58 88888.00 2010-04-18 03:53:09.070 108 13172.53 436.09 56974.21 88888.00 2010-04-18 03:53:10.070 108 13172.40 435.47 56974.21 88888.00 2010-04-18 03:53:11.070 108 13172.53 435.59 56974.70 88888.00 2010-04-18 03:53:12.070 108 13173.18 435.47 56974.70 88888.00 2010-04-18 03:53:13.070 108 13172.40 434.85 56974.34 88888.00 2010-04-18 03:53:14.070 108 13173.05 435.22 56975.20 88888.00 2010-04-18 03:53:15.070 108 13173.05 434.85 56975.07 88888.00 2010-04-18 03:53:16.070 108 13173.31 435.59 56974.46 88888.00 2010-04-18 03:53:17.070 108 13173.31 435.47 56974.09 88888.00 2010-04-18 03:53:18.070 108 13173.05 434.85 56974.95 88888.00 2010-04-18 03:53:19.070 108 13173.44 435.59 56974.58 88888.00 2010-04-18 03:53:20.070 108 13172.79 435.35 56974.46 88888.00 2010-04-18 03:53:21.070 108 13173.57 434.97 56975.07 88888.00 2010-04-18 03:53:22.070 108 13173.18 435.35 56974.34 88888.00 2010-04-18 03:53:23.070 108 13172.92 435.10 56974.46 88888.00 2010-04-18 03:53:24.070 108 13172.79 435.35 56974.58 88888.00 2010-04-18 03:53:25.070 108 13172.66 434.97 56974.21 88888.00 2010-04-18 03:53:26.070 108 13173.18 435.47 56974.58 88888.00 2010-04-18 03:53:27.070 108 13173.31 435.35 56974.58 88888.00 2010-04-18 03:53:28.070 108 13172.40 435.10 56975.07 88888.00 2010-04-18 03:53:29.070 108 13172.40 435.35 56975.07 88888.00 2010-04-18 03:53:30.070 108 13172.92 435.84 56974.58 88888.00 2010-04-18 03:53:31.070 108 13173.18 434.97 56974.70 88888.00 2010-04-18 03:53:32.070 108 13172.40 435.10 56974.70 88888.00 2010-04-18 03:53:33.070 108 13172.66 434.73 56974.34 88888.00 2010-04-18 03:53:34.070 108 13173.18 434.73 56974.34 88888.00 2010-04-18 03:53:35.070 108 13172.66 434.97 56974.09 88888.00 2010-04-18 03:53:36.070 108 13172.92 435.47 56975.07 88888.00 2010-04-18 03:53:37.070 108 13172.40 435.72 56974.95 88888.00 2010-04-18 03:53:38.070 108 13172.27 435.10 56974.46 88888.00 2010-04-18 03:53:39.070 108 13172.53 434.73 56974.34 88888.00 2010-04-18 03:53:40.070 108 13172.79 435.10 56974.34 88888.00 2010-04-18 03:53:41.070 108 13173.05 435.22 56974.46 88888.00 2010-04-18 03:53:42.070 108 13172.92 435.22 56974.58 88888.00 2010-04-18 03:53:43.070 108 13172.66 435.22 56974.46 88888.00 2010-04-18 03:53:44.070 108 13172.53 435.97 56974.46 88888.00 2010-04-18 03:53:45.070 108 13171.75 434.85 56974.46 88888.00 2010-04-18 03:53:46.070 108 13172.79 435.35 56974.83 88888.00 2010-04-18 03:53:47.070 108 13172.92 435.35 56974.83 88888.00 2010-04-18 03:53:48.070 108 13172.14 435.10 56974.83 88888.00 2010-04-18 03:53:49.070 108 13172.14 435.97 56974.58 88888.00 2010-04-18 03:53:50.070 108 13172.66 435.84 56974.58 88888.00 2010-04-18 03:53:51.070 108 13172.66 435.72 56974.83 88888.00 2010-04-18 03:53:52.070 108 13172.14 435.47 56974.58 88888.00 2010-04-18 03:53:53.070 108 13172.27 435.22 56974.21 88888.00 2010-04-18 03:53:54.070 108 13172.14 435.22 56974.70 88888.00 2010-04-18 03:53:55.070 108 13171.62 435.22 56974.21 88888.00 2010-04-18 03:53:56.070 108 13172.14 435.22 56974.83 88888.00 2010-04-18 03:53:57.070 108 13172.14 435.59 56974.58 88888.00 2010-04-18 03:53:58.070 108 13172.92 435.59 56974.95 88888.00 2010-04-18 03:53:59.070 108 13172.14 435.97 56974.58 88888.00 2010-04-18 03:54:00.070 108 13172.14 435.72 56974.46 88888.00 2010-04-18 03:54:01.070 108 13171.88 435.59 56974.58 88888.00 2010-04-18 03:54:02.070 108 13172.40 435.97 56974.70 88888.00 2010-04-18 03:54:03.070 108 13172.27 435.72 56974.34 88888.00 2010-04-18 03:54:04.070 108 13172.66 435.47 56974.58 88888.00 2010-04-18 03:54:05.070 108 13172.92 435.97 56974.58 88888.00 2010-04-18 03:54:06.070 108 13172.66 436.21 56974.95 88888.00 2010-04-18 03:54:07.070 108 13172.66 435.72 56974.58 88888.00 2010-04-18 03:54:08.070 108 13172.66 435.97 56974.95 88888.00 2010-04-18 03:54:09.070 108 13173.44 435.72 56974.58 88888.00 2010-04-18 03:54:10.070 108 13172.66 436.09 56973.85 88888.00 2010-04-18 03:54:11.070 108 13173.05 435.84 56975.20 88888.00 2010-04-18 03:54:12.070 108 13173.05 435.72 56975.07 88888.00 2010-04-18 03:54:13.070 108 13172.66 435.72 56974.46 88888.00 2010-04-18 03:54:14.070 108 13173.18 435.35 56974.83 88888.00 2010-04-18 03:54:15.070 108 13173.44 435.35 56974.34 88888.00 2010-04-18 03:54:16.070 108 13173.44 435.47 56974.70 88888.00 2010-04-18 03:54:17.070 108 13172.92 435.22 56974.83 88888.00 2010-04-18 03:54:18.070 108 13173.05 435.59 56974.58 88888.00 2010-04-18 03:54:19.070 108 13172.92 435.84 56974.83 88888.00 2010-04-18 03:54:20.070 108 13172.27 435.97 56974.46 88888.00 2010-04-18 03:54:21.070 108 13173.57 435.72 56974.70 88888.00 2010-04-18 03:54:22.070 108 13173.05 435.72 56974.83 88888.00 2010-04-18 03:54:23.070 108 13173.31 435.72 56974.58 88888.00 2010-04-18 03:54:24.070 108 13172.66 434.97 56974.95 88888.00 2010-04-18 03:54:25.070 108 13172.92 436.09 56974.58 88888.00 2010-04-18 03:54:26.070 108 13173.96 435.72 56974.34 88888.00 2010-04-18 03:54:27.070 108 13173.57 435.47 56974.70 88888.00 2010-04-18 03:54:28.070 108 13172.92 435.84 56974.58 88888.00 2010-04-18 03:54:29.070 108 13174.09 436.21 56974.83 88888.00 2010-04-18 03:54:30.070 108 13172.92 435.59 56974.58 88888.00 2010-04-18 03:54:31.070 108 13173.96 435.72 56975.44 88888.00 2010-04-18 03:54:32.070 108 13173.70 435.47 56974.70 88888.00 2010-04-18 03:54:33.070 108 13173.18 435.35 56974.70 88888.00 2010-04-18 03:54:34.070 108 13172.79 435.84 56974.34 88888.00 2010-04-18 03:54:35.070 108 13173.05 436.21 56974.70 88888.00 2010-04-18 03:54:36.070 108 13173.31 435.47 56974.46 88888.00 2010-04-18 03:54:37.070 108 13173.31 435.10 56974.46 88888.00 2010-04-18 03:54:38.070 108 13173.05 435.10 56974.34 88888.00 2010-04-18 03:54:39.070 108 13172.79 435.47 56974.70 88888.00 2010-04-18 03:54:40.070 108 13172.79 435.72 56974.95 88888.00 2010-04-18 03:54:41.070 108 13173.05 435.59 56974.58 88888.00 2010-04-18 03:54:42.070 108 13173.05 435.47 56974.70 88888.00 2010-04-18 03:54:43.070 108 13172.92 435.97 56974.58 88888.00 2010-04-18 03:54:44.070 108 13172.79 435.35 56974.95 88888.00 2010-04-18 03:54:45.070 108 13173.31 435.35 56974.95 88888.00 2010-04-18 03:54:46.070 108 13172.79 435.10 56974.83 88888.00 2010-04-18 03:54:47.070 108 13172.40 435.35 56974.46 88888.00 2010-04-18 03:54:48.070 108 13172.66 435.35 56974.95 88888.00 2010-04-18 03:54:49.070 108 13172.27 434.73 56973.97 88888.00 2010-04-18 03:54:50.070 108 13173.44 434.97 56974.83 88888.00 2010-04-18 03:54:51.070 108 13171.75 435.10 56973.97 88888.00 2010-04-18 03:54:52.070 108 13172.40 435.22 56974.34 88888.00 2010-04-18 03:54:53.070 108 13172.40 435.35 56974.34 88888.00 2010-04-18 03:54:54.070 108 13172.53 435.72 56975.32 88888.00 2010-04-18 03:54:55.070 108 13172.01 435.10 56974.21 88888.00 2010-04-18 03:54:56.070 108 13172.27 435.47 56974.95 88888.00 2010-04-18 03:54:57.070 108 13172.27 435.59 56975.20 88888.00 2010-04-18 03:54:58.070 108 13172.79 434.60 56974.21 88888.00 2010-04-18 03:54:59.070 108 13172.53 435.47 56974.58 88888.00 2010-04-18 03:55:00.070 108 13172.14 434.97 56974.83 88888.00 2010-04-18 03:55:01.070 108 13171.88 435.22 56974.46 88888.00 2010-04-18 03:55:02.070 108 13172.79 435.84 56974.46 88888.00 2010-04-18 03:55:03.070 108 13171.75 435.84 56974.46 88888.00 2010-04-18 03:55:04.070 108 13172.40 435.72 56974.46 88888.00 2010-04-18 03:55:05.070 108 13172.14 436.46 56974.21 88888.00 2010-04-18 03:55:06.070 108 13172.79 435.22 56974.34 88888.00 2010-04-18 03:55:07.070 108 13171.88 435.22 56974.46 88888.00 2010-04-18 03:55:08.070 108 13172.27 435.10 56974.95 88888.00 2010-04-18 03:55:09.070 108 13172.40 435.59 56975.44 88888.00 2010-04-18 03:55:10.070 108 13172.79 435.10 56974.46 88888.00 2010-04-18 03:55:11.070 108 13171.88 435.22 56973.85 88888.00 2010-04-18 03:55:12.070 108 13172.01 435.72 56974.58 88888.00 2010-04-18 03:55:13.070 108 13171.62 435.59 56974.83 88888.00 2010-04-18 03:55:14.070 108 13172.79 435.59 56974.70 88888.00 2010-04-18 03:55:15.070 108 13172.53 435.97 56974.46 88888.00 2010-04-18 03:55:16.070 108 13171.75 435.97 56974.58 88888.00 2010-04-18 03:55:17.070 108 13172.40 435.84 56974.95 88888.00 2010-04-18 03:55:18.070 108 13172.27 435.84 56973.85 88888.00 2010-04-18 03:55:19.070 108 13172.14 435.59 56974.95 88888.00 2010-04-18 03:55:20.070 108 13172.66 435.47 56975.20 88888.00 2010-04-18 03:55:21.070 108 13172.92 436.21 56974.70 88888.00 2010-04-18 03:55:22.070 108 13172.40 436.09 56974.34 88888.00 2010-04-18 03:55:23.070 108 13172.79 435.22 56974.95 88888.00 2010-04-18 03:55:24.070 108 13172.79 435.84 56974.46 88888.00 2010-04-18 03:55:25.070 108 13172.40 435.47 56973.97 88888.00 2010-04-18 03:55:26.070 108 13172.40 436.34 56974.34 88888.00 2010-04-18 03:55:27.070 108 13172.40 435.84 56973.97 88888.00 2010-04-18 03:55:28.070 108 13172.79 435.35 56974.70 88888.00 2010-04-18 03:55:29.070 108 13172.27 435.97 56974.34 88888.00 2010-04-18 03:55:30.070 108 13172.40 435.84 56974.46 88888.00 2010-04-18 03:55:31.070 108 13172.40 435.59 56974.21 88888.00 2010-04-18 03:55:32.070 108 13172.40 435.47 56974.46 88888.00 2010-04-18 03:55:33.070 108 13172.14 435.72 56974.46 88888.00 2010-04-18 03:55:34.070 108 13171.88 436.46 56974.46 88888.00 2010-04-18 03:55:35.070 108 13172.79 436.71 56974.21 88888.00 2010-04-18 03:55:36.070 108 13173.31 435.84 56974.09 88888.00 2010-04-18 03:55:37.070 108 13172.40 435.59 56974.46 88888.00 2010-04-18 03:55:38.070 108 13172.40 436.46 56973.85 88888.00 2010-04-18 03:55:39.070 108 13171.88 435.97 56974.95 88888.00 2010-04-18 03:55:40.070 108 13172.01 435.47 56974.21 88888.00 2010-04-18 03:55:41.070 108 13172.92 435.59 56974.34 88888.00 2010-04-18 03:55:42.070 108 13173.31 436.21 56973.97 88888.00 2010-04-18 03:55:43.070 108 13172.92 436.58 56974.58 88888.00 2010-04-18 03:55:44.070 108 13172.53 436.46 56974.46 88888.00 2010-04-18 03:55:45.070 108 13171.75 435.97 56974.70 88888.00 2010-04-18 03:55:46.070 108 13172.66 436.46 56974.34 88888.00 2010-04-18 03:55:47.070 108 13172.53 436.21 56974.70 88888.00 2010-04-18 03:55:48.070 108 13172.27 436.34 56973.97 88888.00 2010-04-18 03:55:49.070 108 13172.79 435.97 56975.20 88888.00 2010-04-18 03:55:50.070 108 13172.66 436.09 56974.21 88888.00 2010-04-18 03:55:51.070 108 13172.79 436.46 56974.34 88888.00 2010-04-18 03:55:52.070 108 13172.53 435.84 56974.83 88888.00 2010-04-18 03:55:53.070 108 13172.40 436.09 56975.07 88888.00 2010-04-18 03:55:54.070 108 13172.92 436.09 56974.09 88888.00 2010-04-18 03:55:55.070 108 13172.27 435.97 56973.73 88888.00 2010-04-18 03:55:56.070 108 13172.92 436.34 56974.21 88888.00 2010-04-18 03:55:57.070 108 13172.92 435.35 56974.34 88888.00 2010-04-18 03:55:58.070 108 13172.14 436.09 56974.34 88888.00 2010-04-18 03:55:59.070 108 13172.14 435.72 56973.97 88888.00 2010-04-18 03:56:00.070 108 13173.05 435.35 56974.09 88888.00 2010-04-18 03:56:01.070 108 13172.92 435.10 56974.46 88888.00 2010-04-18 03:56:02.070 108 13172.27 436.09 56974.09 88888.00 2010-04-18 03:56:03.070 108 13172.66 436.09 56974.46 88888.00 2010-04-18 03:56:04.070 108 13172.40 435.59 56974.34 88888.00 2010-04-18 03:56:05.070 108 13172.66 435.84 56974.70 88888.00 2010-04-18 03:56:06.070 108 13173.57 435.72 56974.46 88888.00 2010-04-18 03:56:07.070 108 13172.79 434.97 56974.95 88888.00 2010-04-18 03:56:08.070 108 13172.79 435.22 56974.70 88888.00 2010-04-18 03:56:09.070 108 13173.18 435.47 56974.70 88888.00 2010-04-18 03:56:10.070 108 13172.53 435.84 56974.83 88888.00 2010-04-18 03:56:11.070 108 13172.79 435.84 56974.58 88888.00 2010-04-18 03:56:12.070 108 13171.88 436.09 56974.83 88888.00 2010-04-18 03:56:13.070 108 13172.14 435.72 56973.97 88888.00 2010-04-18 03:56:14.070 108 13172.79 435.47 56973.85 88888.00 2010-04-18 03:56:15.070 108 13172.40 435.10 56974.09 88888.00 2010-04-18 03:56:16.070 108 13172.40 435.97 56974.34 88888.00 2010-04-18 03:56:17.070 108 13172.66 435.97 56974.46 88888.00 2010-04-18 03:56:18.070 108 13173.05 435.22 56974.21 88888.00 2010-04-18 03:56:19.070 108 13172.92 435.84 56974.21 88888.00 2010-04-18 03:56:20.070 108 13172.79 435.84 56974.46 88888.00 2010-04-18 03:56:21.070 108 13172.40 435.72 56974.70 88888.00 2010-04-18 03:56:22.070 108 13173.44 436.46 56973.73 88888.00 2010-04-18 03:56:23.070 108 13172.79 435.84 56973.97 88888.00 2010-04-18 03:56:24.070 108 13172.27 435.84 56974.58 88888.00 2010-04-18 03:56:25.070 108 13172.79 436.09 56974.21 88888.00 2010-04-18 03:56:26.070 108 13172.79 435.10 56974.95 88888.00 2010-04-18 03:56:27.070 108 13172.92 435.47 56975.07 88888.00 2010-04-18 03:56:28.070 108 13172.53 436.21 56974.83 88888.00 2010-04-18 03:56:29.070 108 13173.05 436.09 56974.70 88888.00 2010-04-18 03:56:30.070 108 13171.88 435.97 56974.46 88888.00 2010-04-18 03:56:31.070 108 13173.18 436.09 56974.34 88888.00 2010-04-18 03:56:32.070 108 13173.18 436.34 56974.95 88888.00 2010-04-18 03:56:33.070 108 13172.79 435.59 56973.61 88888.00 2010-04-18 03:56:34.070 108 13173.05 435.84 56974.46 88888.00 2010-04-18 03:56:35.070 108 13172.66 435.72 56974.34 88888.00 2010-04-18 03:56:36.070 108 13173.70 435.84 56974.21 88888.00 2010-04-18 03:56:37.070 108 13172.53 436.09 56974.46 88888.00 2010-04-18 03:56:38.070 108 13173.05 435.59 56973.85 88888.00 2010-04-18 03:56:39.070 108 13172.40 435.59 56973.85 88888.00 2010-04-18 03:56:40.070 108 13172.40 435.84 56974.58 88888.00 2010-04-18 03:56:41.070 108 13173.18 435.97 56973.73 88888.00 2010-04-18 03:56:42.070 108 13173.31 435.72 56973.85 88888.00 2010-04-18 03:56:43.070 108 13172.66 435.10 56974.34 88888.00 2010-04-18 03:56:44.070 108 13172.79 435.72 56974.34 88888.00 2010-04-18 03:56:45.070 108 13172.79 435.72 56974.34 88888.00 2010-04-18 03:56:46.070 108 13173.18 435.59 56974.09 88888.00 2010-04-18 03:56:47.070 108 13172.40 435.97 56974.09 88888.00 2010-04-18 03:56:48.070 108 13172.40 435.84 56974.09 88888.00 2010-04-18 03:56:49.070 108 13172.66 435.47 56973.97 88888.00 2010-04-18 03:56:50.070 108 13172.92 435.97 56974.09 88888.00 2010-04-18 03:56:51.070 108 13172.53 435.10 56974.09 88888.00 2010-04-18 03:56:52.070 108 13172.79 435.47 56974.09 88888.00 2010-04-18 03:56:53.070 108 13172.27 435.84 56974.09 88888.00 2010-04-18 03:56:54.070 108 13172.66 435.97 56974.09 88888.00 2010-04-18 03:56:55.070 108 13171.62 435.22 56974.58 88888.00 2010-04-18 03:56:56.070 108 13172.27 435.72 56973.97 88888.00 2010-04-18 03:56:57.070 108 13172.92 435.10 56974.95 88888.00 2010-04-18 03:56:58.070 108 13172.14 435.59 56974.83 88888.00 2010-04-18 03:56:59.070 108 13172.40 435.47 56974.21 88888.00 2010-04-18 03:57:00.070 108 13172.40 435.35 56974.34 88888.00 2010-04-18 03:57:01.070 108 13172.66 435.22 56974.34 88888.00 2010-04-18 03:57:02.070 108 13172.27 435.59 56974.34 88888.00 2010-04-18 03:57:03.070 108 13172.14 436.09 56973.73 88888.00 2010-04-18 03:57:04.070 108 13172.53 435.59 56974.34 88888.00 2010-04-18 03:57:05.070 108 13172.14 435.59 56973.85 88888.00 2010-04-18 03:57:06.070 108 13172.14 435.59 56974.34 88888.00 2010-04-18 03:57:07.070 108 13172.14 435.22 56973.48 88888.00 2010-04-18 03:57:08.070 108 13172.66 434.85 56973.85 88888.00 2010-04-18 03:57:09.070 108 13172.53 435.35 56973.73 88888.00 2010-04-18 03:57:10.070 108 13172.14 435.22 56973.85 88888.00 2010-04-18 03:57:11.070 108 13171.88 435.72 56974.58 88888.00 2010-04-18 03:57:12.070 108 13172.14 435.35 56973.85 88888.00 2010-04-18 03:57:13.070 108 13172.40 435.47 56974.21 88888.00 2010-04-18 03:57:14.070 108 13172.27 435.59 56974.09 88888.00 2010-04-18 03:57:15.070 108 13172.01 435.10 56974.09 88888.00 2010-04-18 03:57:16.070 108 13171.62 435.47 56974.09 88888.00 2010-04-18 03:57:17.070 108 13172.40 435.97 56974.21 88888.00 2010-04-18 03:57:18.070 108 13172.14 434.85 56973.85 88888.00 2010-04-18 03:57:19.070 108 13171.75 435.72 56974.70 88888.00 2010-04-18 03:57:20.070 108 13172.27 435.72 56973.97 88888.00 2010-04-18 03:57:21.070 108 13172.27 435.84 56974.09 88888.00 2010-04-18 03:57:22.070 108 13172.27 435.10 56974.34 88888.00 2010-04-18 03:57:23.070 108 13171.88 435.72 56974.09 88888.00 2010-04-18 03:57:24.070 108 13172.27 435.35 56974.21 88888.00 2010-04-18 03:57:25.070 108 13172.27 435.47 56974.09 88888.00 2010-04-18 03:57:26.070 108 13172.66 435.22 56973.48 88888.00 2010-04-18 03:57:27.070 108 13171.62 435.22 56974.21 88888.00 2010-04-18 03:57:28.070 108 13172.14 434.85 56974.58 88888.00 2010-04-18 03:57:29.070 108 13172.01 435.72 56974.21 88888.00 2010-04-18 03:57:30.070 108 13172.53 435.47 56973.61 88888.00 2010-04-18 03:57:31.070 108 13172.14 435.59 56973.73 88888.00 2010-04-18 03:57:32.070 108 13172.53 435.97 56973.61 88888.00 2010-04-18 03:57:33.070 108 13172.14 435.10 56974.21 88888.00 2010-04-18 03:57:34.070 108 13171.62 436.09 56973.61 88888.00 2010-04-18 03:57:35.070 108 13172.40 435.59 56973.73 88888.00 2010-04-18 03:57:36.070 108 13172.40 435.22 56974.09 88888.00 2010-04-18 03:57:37.070 108 13172.14 435.72 56974.95 88888.00 2010-04-18 03:57:38.070 108 13171.88 435.10 56974.21 88888.00 2010-04-18 03:57:39.070 108 13172.27 435.97 56974.34 88888.00 2010-04-18 03:57:40.070 108 13173.05 435.84 56974.34 88888.00 2010-04-18 03:57:41.070 108 13171.62 436.21 56973.85 88888.00 2010-04-18 03:57:42.070 108 13172.79 435.47 56974.09 88888.00 2010-04-18 03:57:43.070 108 13172.40 435.97 56973.97 88888.00 2010-04-18 03:57:44.070 108 13171.88 435.97 56973.97 88888.00 2010-04-18 03:57:45.070 108 13171.88 435.47 56973.73 88888.00 2010-04-18 03:57:46.070 108 13171.75 435.84 56973.24 88888.00 2010-04-18 03:57:47.070 108 13172.66 435.59 56974.34 88888.00 2010-04-18 03:57:48.070 108 13172.14 435.59 56974.46 88888.00 2010-04-18 03:57:49.070 108 13171.75 435.47 56973.97 88888.00 2010-04-18 03:57:50.070 108 13172.01 435.97 56973.11 88888.00 2010-04-18 03:57:51.070 108 13172.79 435.84 56973.85 88888.00 2010-04-18 03:57:52.070 108 13172.14 435.72 56973.73 88888.00 2010-04-18 03:57:53.070 108 13172.01 435.35 56974.09 88888.00 2010-04-18 03:57:54.070 108 13172.01 435.59 56973.97 88888.00 2010-04-18 03:57:55.070 108 13171.49 435.72 56973.61 88888.00 2010-04-18 03:57:56.070 108 13171.88 435.97 56974.09 88888.00 2010-04-18 03:57:57.070 108 13172.27 435.97 56974.58 88888.00 2010-04-18 03:57:58.070 108 13171.88 435.72 56973.61 88888.00 2010-04-18 03:57:59.070 108 13171.88 435.47 56973.97 88888.00 2010-04-18 03:58:00.070 108 13171.88 435.47 56973.73 88888.00 2010-04-18 03:58:01.070 108 13172.27 435.22 56973.73 88888.00 2010-04-18 03:58:02.070 108 13171.75 435.97 56973.61 88888.00 2010-04-18 03:58:03.070 108 13171.75 436.58 56973.97 88888.00 2010-04-18 03:58:04.070 108 13172.01 435.35 56973.73 88888.00 2010-04-18 03:58:05.070 108 13172.53 434.97 56974.46 88888.00 2010-04-18 03:58:06.070 108 13171.88 435.97 56973.73 88888.00 2010-04-18 03:58:07.070 108 13172.01 434.85 56973.97 88888.00 2010-04-18 03:58:08.070 108 13171.75 435.35 56974.09 88888.00 2010-04-18 03:58:09.070 108 13170.97 434.60 56973.85 88888.00 2010-04-18 03:58:10.070 108 13172.01 435.22 56974.21 88888.00 2010-04-18 03:58:11.070 108 13171.75 434.85 56974.21 88888.00 2010-04-18 03:58:12.070 108 13172.53 435.72 56973.73 88888.00 2010-04-18 03:58:13.070 108 13172.79 435.35 56973.61 88888.00 2010-04-18 03:58:14.070 108 13172.14 435.59 56973.85 88888.00 2010-04-18 03:58:15.070 108 13171.62 435.72 56973.48 88888.00 2010-04-18 03:58:16.070 108 13171.88 435.22 56974.70 88888.00 2010-04-18 03:58:17.070 108 13172.01 435.84 56973.85 88888.00 2010-04-18 03:58:18.070 108 13171.88 435.22 56973.48 88888.00 2010-04-18 03:58:19.070 108 13172.14 435.59 56974.21 88888.00 2010-04-18 03:58:20.070 108 13172.53 435.84 56974.09 88888.00 2010-04-18 03:58:21.070 108 13172.53 435.97 56973.73 88888.00 2010-04-18 03:58:22.070 108 13171.75 435.47 56974.46 88888.00 2010-04-18 03:58:23.070 108 13172.14 435.72 56973.61 88888.00 2010-04-18 03:58:24.070 108 13172.14 435.59 56973.24 88888.00 2010-04-18 03:58:25.070 108 13171.62 435.72 56974.21 88888.00 2010-04-18 03:58:26.070 108 13171.88 435.35 56973.97 88888.00 2010-04-18 03:58:27.070 108 13171.36 435.47 56974.21 88888.00 2010-04-18 03:58:28.070 108 13171.88 435.72 56973.61 88888.00 2010-04-18 03:58:29.070 108 13171.88 435.84 56974.46 88888.00 2010-04-18 03:58:30.070 108 13171.36 435.47 56974.34 88888.00 2010-04-18 03:58:31.070 108 13171.88 435.97 56973.97 88888.00 2010-04-18 03:58:32.070 108 13172.40 435.22 56973.73 88888.00 2010-04-18 03:58:33.070 108 13171.88 435.59 56974.46 88888.00 2010-04-18 03:58:34.070 108 13171.75 435.35 56973.36 88888.00 2010-04-18 03:58:35.070 108 13171.88 435.47 56974.21 88888.00 2010-04-18 03:58:36.070 108 13172.92 435.47 56973.97 88888.00 2010-04-18 03:58:37.070 108 13172.27 435.47 56974.09 88888.00 2010-04-18 03:58:38.070 108 13171.88 436.09 56973.61 88888.00 2010-04-18 03:58:39.070 108 13172.66 435.35 56973.73 88888.00 2010-04-18 03:58:40.070 108 13172.14 435.35 56974.34 88888.00 2010-04-18 03:58:41.070 108 13172.27 435.22 56974.21 88888.00 2010-04-18 03:58:42.070 108 13171.75 435.59 56973.85 88888.00 2010-04-18 03:58:43.070 108 13171.62 435.10 56973.97 88888.00 2010-04-18 03:58:44.070 108 13172.53 435.35 56974.21 88888.00 2010-04-18 03:58:45.070 108 13172.40 435.72 56973.48 88888.00 2010-04-18 03:58:46.070 108 13172.53 435.59 56973.11 88888.00 2010-04-18 03:58:47.070 108 13172.14 435.22 56974.34 88888.00 2010-04-18 03:58:48.070 108 13172.27 435.47 56973.97 88888.00 2010-04-18 03:58:49.070 108 13172.66 435.47 56973.85 88888.00 2010-04-18 03:58:50.070 108 13171.75 435.97 56974.09 88888.00 2010-04-18 03:58:51.070 108 13171.49 435.22 56973.85 88888.00 2010-04-18 03:58:52.070 108 13172.53 436.58 56973.61 88888.00 2010-04-18 03:58:53.070 108 13172.27 435.59 56973.48 88888.00 2010-04-18 03:58:54.070 108 13171.62 436.09 56973.61 88888.00 2010-04-18 03:58:55.070 108 13171.88 435.84 56974.34 88888.00 2010-04-18 03:58:56.070 108 13172.14 435.72 56973.85 88888.00 2010-04-18 03:58:57.070 108 13172.27 435.59 56973.73 88888.00 2010-04-18 03:58:58.070 108 13172.92 436.09 56974.09 88888.00 2010-04-18 03:58:59.070 108 13172.53 434.97 56973.97 88888.00 2010-04-18 03:59:00.070 108 13172.66 436.09 56973.97 88888.00 2010-04-18 03:59:01.070 108 13172.14 436.34 56974.09 88888.00 2010-04-18 03:59:02.070 108 13173.05 435.84 56973.48 88888.00 2010-04-18 03:59:03.070 108 13172.92 435.22 56974.46 88888.00 2010-04-18 03:59:04.070 108 13172.66 436.09 56974.34 88888.00 2010-04-18 03:59:05.070 108 13172.66 435.47 56973.61 88888.00 2010-04-18 03:59:06.070 108 13172.40 435.97 56973.97 88888.00 2010-04-18 03:59:07.070 108 13172.40 435.72 56973.97 88888.00 2010-04-18 03:59:08.070 108 13172.79 436.09 56974.34 88888.00 2010-04-18 03:59:09.070 108 13173.31 436.34 56973.97 88888.00 2010-04-18 03:59:10.070 108 13171.62 435.47 56974.21 88888.00 2010-04-18 03:59:11.070 108 13172.66 435.72 56974.09 88888.00 2010-04-18 03:59:12.070 108 13172.53 436.21 56973.61 88888.00 2010-04-18 03:59:13.070 108 13172.79 435.97 56973.73 88888.00 2010-04-18 03:59:14.070 108 13172.40 435.97 56974.09 88888.00 2010-04-18 03:59:15.070 108 13172.14 436.09 56973.61 88888.00 2010-04-18 03:59:16.070 108 13172.27 436.34 56974.34 88888.00 2010-04-18 03:59:17.070 108 13173.05 435.35 56973.97 88888.00 2010-04-18 03:59:18.070 108 13172.01 436.58 56973.48 88888.00 2010-04-18 03:59:19.070 108 13171.88 435.97 56973.73 88888.00 2010-04-18 03:59:20.070 108 13172.40 436.58 56974.09 88888.00 2010-04-18 03:59:21.070 108 13172.79 436.21 56974.21 88888.00 2010-04-18 03:59:22.070 108 13172.66 435.47 56974.09 88888.00 2010-04-18 03:59:23.070 108 13172.66 436.21 56974.34 88888.00 2010-04-18 03:59:24.070 108 13172.40 436.21 56974.34 88888.00 2010-04-18 03:59:25.070 108 13172.79 435.72 56974.34 88888.00 2010-04-18 03:59:26.069 108 13172.01 436.34 56973.97 88888.00 2010-04-18 03:59:27.069 108 13172.14 436.09 56974.21 88888.00 2010-04-18 03:59:28.069 108 13172.27 436.83 56973.61 88888.00 2010-04-18 03:59:29.069 108 13172.79 435.59 56974.34 88888.00 2010-04-18 03:59:30.069 108 13172.79 435.59 56974.58 88888.00 2010-04-18 03:59:31.069 108 13172.79 436.09 56973.97 88888.00 2010-04-18 03:59:32.069 108 13172.66 435.84 56973.85 88888.00 2010-04-18 03:59:33.069 108 13172.79 436.21 56973.61 88888.00 2010-04-18 03:59:34.069 108 13172.66 435.97 56973.73 88888.00 2010-04-18 03:59:35.069 108 13172.66 436.21 56973.73 88888.00 2010-04-18 03:59:36.069 108 13172.27 435.97 56974.46 88888.00 2010-04-18 03:59:37.069 108 13172.79 436.46 56974.09 88888.00 2010-04-18 03:59:38.069 108 13172.40 435.47 56973.85 88888.00 2010-04-18 03:59:39.069 108 13172.66 436.34 56974.70 88888.00 2010-04-18 03:59:40.069 108 13172.53 436.58 56973.73 88888.00 2010-04-18 03:59:41.069 108 13172.40 436.34 56974.09 88888.00 2010-04-18 03:59:42.069 108 13172.53 436.21 56974.58 88888.00 2010-04-18 03:59:43.069 108 13172.27 436.58 56974.34 88888.00 2010-04-18 03:59:44.069 108 13172.66 436.96 56974.58 88888.00 2010-04-18 03:59:45.069 108 13172.92 436.58 56974.34 88888.00 2010-04-18 03:59:46.069 108 13172.66 436.09 56974.95 88888.00 2010-04-18 03:59:47.069 108 13172.79 437.08 56974.09 88888.00 2010-04-18 03:59:48.069 108 13173.31 437.33 56973.85 88888.00 2010-04-18 03:59:49.069 108 13172.79 436.58 56974.21 88888.00 2010-04-18 03:59:50.069 108 13172.79 436.83 56973.61 88888.00 2010-04-18 03:59:51.069 108 13172.79 437.20 56974.09 88888.00 2010-04-18 03:59:52.069 108 13171.88 436.58 56974.21 88888.00 2010-04-18 03:59:53.069 108 13172.79 437.20 56974.34 88888.00 2010-04-18 03:59:54.069 108 13172.53 436.34 56974.46 88888.00 2010-04-18 03:59:55.069 108 13172.53 436.58 56975.07 88888.00 2010-04-18 04:00:00.069 108 13172.53 436.96 56974.09 88888.00 2010-04-18 04:00:01.069 108 13171.88 436.71 56974.46 88888.00 2010-04-18 04:00:02.069 108 13172.66 436.83 56974.70 88888.00 2010-04-18 04:00:03.069 108 13172.14 437.58 56973.85 88888.00 2010-04-18 04:00:04.069 108 13172.14 436.83 56974.46 88888.00 2010-04-18 04:00:05.069 108 13172.27 437.45 56973.97 88888.00 2010-04-18 04:00:06.069 108 13171.88 437.70 56973.61 88888.00 2010-04-18 04:00:07.069 108 13172.40 437.58 56974.09 88888.00 2010-04-18 04:00:08.069 108 13172.27 437.82 56974.09 88888.00 2010-04-18 04:00:09.069 108 13171.36 437.33 56974.34 88888.00 2010-04-18 04:00:10.069 108 13172.40 437.70 56975.07 88888.00 2010-04-18 04:00:11.069 108 13172.27 437.95 56973.61 88888.00 2010-04-18 04:00:12.069 108 13171.88 437.95 56974.46 88888.00 2010-04-18 04:00:13.069 108 13172.40 437.58 56973.36 88888.00 2010-04-18 04:00:14.069 108 13172.27 437.08 56974.34 88888.00 2010-04-18 04:00:15.069 108 13172.27 437.45 56973.85 88888.00 2010-04-18 04:00:16.069 108 13171.75 437.82 56973.36 88888.00 2010-04-18 04:00:17.069 108 13171.75 437.33 56974.34 88888.00 2010-04-18 04:00:18.069 108 13170.84 437.45 56973.36 88888.00 2010-04-18 04:00:19.069 108 13171.49 437.58 56974.34 88888.00 2010-04-18 04:00:20.069 108 13172.27 438.19 56974.70 88888.00 2010-04-18 04:00:21.069 108 13172.01 437.70 56974.21 88888.00 2010-04-18 04:00:22.069 108 13171.88 438.44 56974.09 88888.00 2010-04-18 04:00:23.069 108 13171.88 438.32 56974.21 88888.00 2010-04-18 04:00:24.069 108 13171.88 437.95 56973.97 88888.00 2010-04-18 04:00:25.069 108 13171.75 438.19 56973.97 88888.00 2010-04-18 04:00:26.069 108 13171.75 437.95 56973.48 88888.00 2010-04-18 04:00:27.069 108 13172.27 438.32 56974.34 88888.00 2010-04-18 04:00:28.069 108 13172.27 438.57 56973.97 88888.00 2010-04-18 04:00:29.069 108 13171.62 438.32 56974.34 88888.00 2010-04-18 04:00:30.069 108 13171.36 438.69 56974.09 88888.00 2010-04-18 04:00:31.069 108 13172.27 438.44 56974.46 88888.00 2010-04-18 04:00:32.069 108 13171.36 438.69 56973.85 88888.00 2010-04-18 04:00:33.069 108 13171.88 438.81 56974.58 88888.00 2010-04-18 04:00:34.069 108 13172.01 438.69 56974.09 88888.00 2010-04-18 04:00:35.069 108 13171.75 439.31 56974.34 88888.00 2010-04-18 04:00:36.069 108 13171.75 439.31 56974.09 88888.00 2010-04-18 04:00:37.069 108 13172.66 438.57 56974.09 88888.00 2010-04-18 04:00:38.069 108 13172.14 438.81 56974.09 88888.00 2010-04-18 04:00:39.069 108 13172.66 439.06 56974.95 88888.00 2010-04-18 04:00:40.069 108 13172.27 438.19 56973.73 88888.00 2010-04-18 04:00:41.069 108 13172.14 439.19 56973.97 88888.00 2010-04-18 04:00:42.069 108 13172.27 438.94 56974.34 88888.00 2010-04-18 04:00:43.069 108 13172.79 439.31 56974.09 88888.00 2010-04-18 04:00:44.069 108 13172.66 439.06 56974.46 88888.00 2010-04-18 04:00:45.069 108 13172.92 439.19 56974.46 88888.00 2010-04-18 04:00:46.069 108 13172.40 438.69 56973.61 88888.00 2010-04-18 04:00:47.069 108 13172.40 439.19 56974.46 88888.00 2010-04-18 04:00:48.069 108 13173.05 439.43 56973.73 88888.00 2010-04-18 04:00:49.069 108 13173.57 438.69 56974.21 88888.00 2010-04-18 04:00:50.069 108 13172.92 438.94 56973.73 88888.00 2010-04-18 04:00:51.069 108 13173.31 438.32 56973.85 88888.00 2010-04-18 04:00:52.069 108 13173.18 439.80 56973.97 88888.00 2010-04-18 04:00:53.069 108 13173.05 439.68 56973.73 88888.00 2010-04-18 04:00:54.069 108 13173.05 439.43 56974.70 88888.00 2010-04-18 04:00:55.069 108 13172.92 439.19 56973.97 88888.00 2010-04-18 04:00:56.069 108 13173.31 439.43 56973.73 88888.00 2010-04-18 04:00:57.069 108 13173.96 439.19 56973.85 88888.00 2010-04-18 04:00:58.069 108 13174.22 438.44 56973.24 88888.00 2010-04-18 04:00:59.069 108 13173.83 438.69 56973.73 88888.00 2010-04-18 04:01:00.069 108 13174.09 438.57 56974.09 88888.00 2010-04-18 04:01:01.069 108 13173.31 437.82 56973.73 88888.00 2010-04-18 04:01:02.069 108 13174.48 438.44 56974.34 88888.00 2010-04-18 04:01:03.069 108 13174.35 438.19 56973.73 88888.00 2010-04-18 04:01:04.069 108 13173.70 437.82 56973.97 88888.00 2010-04-18 04:01:05.069 108 13173.05 438.07 56974.21 88888.00 2010-04-18 04:01:06.069 108 13173.83 437.58 56974.21 88888.00 2010-04-18 04:01:07.069 108 13173.70 437.45 56973.85 88888.00 2010-04-18 04:01:08.069 108 13173.83 437.82 56974.46 88888.00 2010-04-18 04:01:09.069 108 13173.70 436.46 56973.97 88888.00 2010-04-18 04:01:10.069 108 13173.57 437.20 56973.61 88888.00 2010-04-18 04:01:11.069 108 13174.22 437.33 56973.85 88888.00 2010-04-18 04:01:12.069 108 13173.18 437.45 56973.61 88888.00 2010-04-18 04:01:13.069 108 13174.09 436.46 56973.61 88888.00 2010-04-18 04:01:14.069 108 13173.57 437.58 56973.61 88888.00 2010-04-18 04:01:15.069 108 13173.57 436.96 56973.97 88888.00 2010-04-18 04:01:16.069 108 13173.18 436.34 56973.11 88888.00 2010-04-18 04:01:17.069 108 13173.44 436.09 56973.36 88888.00 2010-04-18 04:01:18.069 108 13173.05 436.21 56973.24 88888.00 2010-04-18 04:01:19.069 108 13173.57 436.83 56973.85 88888.00 2010-04-18 04:01:20.069 108 13172.14 436.34 56973.61 88888.00 2010-04-18 04:01:21.069 108 13173.31 436.21 56973.24 88888.00 2010-04-18 04:01:22.069 108 13172.40 436.58 56973.61 88888.00 2010-04-18 04:01:23.069 108 13172.53 436.21 56973.61 88888.00 2010-04-18 04:01:24.069 108 13172.66 436.58 56973.85 88888.00 2010-04-18 04:01:25.069 108 13171.88 436.09 56973.97 88888.00 2010-04-18 04:01:26.069 108 13172.27 436.09 56973.24 88888.00 2010-04-18 04:01:27.069 108 13172.27 435.97 56973.48 88888.00 2010-04-18 04:01:28.069 108 13170.97 437.20 56973.97 88888.00 2010-04-18 04:01:29.069 108 13171.88 436.71 56973.36 88888.00 2010-04-18 04:01:30.069 108 13171.49 436.46 56974.09 88888.00 2010-04-18 04:01:31.069 108 13171.49 436.83 56973.61 88888.00 2010-04-18 04:01:32.069 108 13171.36 436.96 56973.48 88888.00 2010-04-18 04:01:33.069 108 13171.36 437.20 56973.24 88888.00 2010-04-18 04:01:34.069 108 13170.84 437.45 56973.48 88888.00 2010-04-18 04:01:35.069 108 13170.45 437.08 56973.11 88888.00 2010-04-18 04:01:36.069 108 13170.45 437.45 56973.48 88888.00 2010-04-18 04:01:37.069 108 13170.45 437.45 56973.61 88888.00 2010-04-18 04:01:38.069 108 13170.19 437.45 56973.48 88888.00 2010-04-18 04:01:39.069 108 13170.45 438.44 56973.24 88888.00 2010-04-18 04:01:40.069 108 13169.80 438.44 56973.24 88888.00 2010-04-18 04:01:41.069 108 13169.80 437.58 56972.75 88888.00 2010-04-18 04:01:42.069 108 13169.67 437.95 56974.21 88888.00 2010-04-18 04:01:43.069 108 13170.71 438.32 56973.36 88888.00 2010-04-18 04:01:44.069 108 13169.54 438.07 56973.61 88888.00 2010-04-18 04:01:45.069 108 13170.45 438.44 56973.85 88888.00 2010-04-18 04:01:46.069 108 13169.41 438.57 56972.99 88888.00 2010-04-18 04:01:47.069 108 13169.67 438.19 56973.11 88888.00 2010-04-18 04:01:48.069 108 13170.45 438.44 56973.24 88888.00 2010-04-18 04:01:49.069 108 13169.93 437.58 56973.24 88888.00 2010-04-18 04:01:50.069 108 13170.32 438.32 56973.11 88888.00 2010-04-18 04:01:51.069 108 13169.54 438.57 56973.48 88888.00 2010-04-18 04:01:53.069 108 13170.84 437.82 56973.11 88888.00 2010-04-18 04:01:54.069 108 13169.67 438.19 56973.73 88888.00 2010-04-18 04:01:55.069 108 13170.19 437.95 56972.75 88888.00 2010-04-18 04:01:56.069 108 13170.97 438.19 56972.75 88888.00 2010-04-18 04:01:57.069 108 13170.45 437.70 56973.11 88888.00 2010-04-18 04:01:58.069 108 13170.97 438.07 56973.24 88888.00 2010-04-18 04:01:59.069 108 13170.97 438.32 56973.36 88888.00 2010-04-18 04:02:00.069 108 13171.23 437.82 56973.11 88888.00 2010-04-18 04:02:01.069 108 13171.75 438.19 56973.24 88888.00 2010-04-18 04:02:02.069 108 13171.23 438.19 56973.36 88888.00 2010-04-18 04:02:03.069 108 13170.97 437.95 56973.73 88888.00 2010-04-18 04:02:04.069 108 13171.75 437.95 56973.61 88888.00 2010-04-18 04:02:05.069 108 13170.97 438.07 56973.36 88888.00 2010-04-18 04:02:06.069 108 13171.36 438.57 56973.61 88888.00 2010-04-18 04:02:07.069 108 13171.49 438.57 56973.11 88888.00 2010-04-18 04:02:08.069 108 13171.62 438.94 56973.36 88888.00 2010-04-18 04:02:09.069 108 13171.10 438.81 56973.11 88888.00 2010-04-18 04:02:10.069 108 13170.84 438.44 56973.36 88888.00 2010-04-18 04:02:11.069 108 13171.36 438.94 56973.61 88888.00 2010-04-18 04:02:12.069 108 13171.75 438.94 56973.73 88888.00 2010-04-18 04:02:13.069 108 13171.62 439.56 56973.97 88888.00 2010-04-18 04:02:14.069 108 13171.49 438.44 56973.24 88888.00 2010-04-18 04:02:15.069 108 13171.49 438.19 56973.24 88888.00 2010-04-18 04:02:16.069 108 13171.75 438.94 56973.36 88888.00 2010-04-18 04:02:17.069 108 13171.75 439.06 56973.85 88888.00 2010-04-18 04:02:18.069 108 13171.75 438.57 56973.73 88888.00 2010-04-18 04:02:19.069 108 13170.97 438.81 56973.85 88888.00 2010-04-18 04:02:20.069 108 13171.62 439.68 56973.24 88888.00 2010-04-18 04:02:21.069 108 13171.49 438.69 56973.36 88888.00 2010-04-18 04:02:22.069 108 13171.36 439.31 56974.09 88888.00 2010-04-18 04:02:23.069 108 13171.88 438.81 56973.85 88888.00 2010-04-18 04:02:24.069 108 13171.75 439.19 56973.97 88888.00 2010-04-18 04:02:25.069 108 13172.66 438.19 56974.09 88888.00 2010-04-18 04:02:26.069 108 13172.79 438.57 56973.48 88888.00 2010-04-18 04:02:27.069 108 13172.53 438.81 56974.09 88888.00 2010-04-18 04:02:28.069 108 13172.66 438.44 56973.85 88888.00 2010-04-18 04:02:29.069 108 13172.27 437.95 56973.61 88888.00 2010-04-18 04:02:30.069 108 13172.79 437.70 56974.58 88888.00 2010-04-18 04:02:31.069 108 13172.27 439.06 56974.09 88888.00 2010-04-18 04:02:32.069 108 13172.01 437.82 56973.97 88888.00 2010-04-18 04:02:33.069 108 13172.53 437.70 56973.48 88888.00 2010-04-18 04:02:34.069 108 13172.01 437.70 56973.85 88888.00 2010-04-18 04:02:35.069 108 13172.40 438.44 56973.85 88888.00 2010-04-18 04:02:36.069 108 13172.53 437.95 56973.36 88888.00 2010-04-18 04:02:37.069 108 13172.14 437.82 56973.97 88888.00 2010-04-18 04:02:38.069 108 13173.05 437.33 56973.85 88888.00 2010-04-18 04:02:39.069 108 13172.53 437.95 56973.36 88888.00 2010-04-18 04:02:40.069 108 13172.79 437.20 56974.34 88888.00 2010-04-18 04:02:41.069 108 13173.05 437.70 56973.73 88888.00 2010-04-18 04:02:42.069 108 13172.66 437.82 56973.85 88888.00 2010-04-18 04:02:43.069 108 13172.66 437.33 56973.97 88888.00 2010-04-18 04:02:44.069 108 13172.66 438.19 56973.61 88888.00 2010-04-18 04:02:45.069 108 13172.27 437.45 56974.21 88888.00 2010-04-18 04:02:46.069 108 13172.27 437.33 56974.34 88888.00 2010-04-18 04:02:47.069 108 13172.66 437.58 56973.73 88888.00 2010-04-18 04:02:48.069 108 13173.05 436.71 56973.73 88888.00 2010-04-18 04:02:49.069 108 13172.92 437.20 56973.73 88888.00 2010-04-18 04:02:50.069 108 13172.53 437.70 56973.73 88888.00 2010-04-18 04:02:51.069 108 13172.53 437.20 56973.36 88888.00 2010-04-18 04:02:52.069 108 13172.40 437.70 56973.97 88888.00 2010-04-18 04:02:53.069 108 13172.14 437.58 56973.97 88888.00 2010-04-18 04:02:54.069 108 13172.14 437.95 56973.61 88888.00 2010-04-18 04:02:55.069 108 13171.88 437.58 56973.61 88888.00 2010-04-18 04:02:56.069 108 13172.53 437.20 56973.73 88888.00 2010-04-18 04:02:57.069 108 13172.79 437.82 56973.36 88888.00 2010-04-18 04:02:58.069 108 13173.05 437.70 56973.48 88888.00 2010-04-18 04:02:59.069 108 13171.49 437.33 56973.85 88888.00 2010-04-18 04:03:00.069 108 13171.88 437.70 56974.09 88888.00 2010-04-18 04:03:01.069 108 13172.01 438.07 56973.36 88888.00 2010-04-18 04:03:02.069 108 13172.53 437.33 56973.85 88888.00 2010-04-18 04:03:03.069 108 13172.92 438.07 56973.85 88888.00 2010-04-18 04:03:04.069 108 13172.27 438.57 56973.48 88888.00 2010-04-18 04:03:05.069 108 13172.14 438.44 56972.99 88888.00 2010-04-18 04:03:06.069 108 13171.88 437.58 56973.61 88888.00 2010-04-18 04:03:07.069 108 13172.01 437.70 56973.36 88888.00 2010-04-18 04:03:08.069 108 13172.66 437.82 56973.73 88888.00 2010-04-18 04:03:09.069 108 13171.62 438.44 56973.73 88888.00 2010-04-18 04:03:10.069 108 13172.27 437.20 56972.99 88888.00 2010-04-18 04:03:11.069 108 13171.88 437.95 56974.09 88888.00 2010-04-18 04:03:12.069 108 13172.40 438.32 56972.99 88888.00 2010-04-18 04:03:13.069 108 13172.27 437.95 56973.36 88888.00 2010-04-18 04:03:14.069 108 13172.14 437.70 56973.48 88888.00 2010-04-18 04:03:15.069 108 13172.01 438.07 56973.48 88888.00 2010-04-18 04:03:16.069 108 13172.66 438.69 56973.85 88888.00 2010-04-18 04:03:17.069 108 13172.14 437.95 56973.36 88888.00 2010-04-18 04:03:18.069 108 13172.40 438.69 56973.24 88888.00 2010-04-18 04:03:19.069 108 13172.79 437.70 56973.97 88888.00 2010-04-18 04:03:20.069 108 13172.01 438.07 56974.21 88888.00 2010-04-18 04:03:21.069 108 13172.14 438.19 56973.73 88888.00 2010-04-18 04:03:22.069 108 13172.14 437.33 56973.61 88888.00 2010-04-18 04:03:23.069 108 13172.40 438.19 56973.97 88888.00 2010-04-18 04:03:24.069 108 13173.18 438.19 56973.85 88888.00 2010-04-18 04:03:25.069 108 13172.14 438.69 56973.61 88888.00 2010-04-18 04:03:26.069 108 13172.40 438.32 56973.85 88888.00 2010-04-18 04:03:27.069 108 13171.75 437.82 56973.97 88888.00 2010-04-18 04:03:28.069 108 13172.27 437.33 56974.21 88888.00 2010-04-18 04:03:29.069 108 13172.79 437.33 56973.36 88888.00 2010-04-18 04:03:30.069 108 13172.14 438.32 56974.34 88888.00 2010-04-18 04:03:31.069 108 13173.18 437.58 56974.21 88888.00 2010-04-18 04:03:32.069 108 13172.53 437.95 56973.48 88888.00 2010-04-18 04:03:33.069 108 13172.92 436.96 56973.48 88888.00 2010-04-18 04:03:34.069 108 13172.79 437.82 56973.85 88888.00 2010-04-18 04:03:35.069 108 13173.05 437.70 56974.34 88888.00 2010-04-18 04:03:36.069 108 13172.92 437.82 56973.36 88888.00 2010-04-18 04:03:37.069 108 13172.79 437.95 56973.24 88888.00 2010-04-18 04:03:38.069 108 13173.31 436.58 56974.46 88888.00 2010-04-18 04:03:39.069 108 13172.66 437.58 56973.61 88888.00 2010-04-18 04:03:40.069 108 13173.05 437.08 56974.09 88888.00 2010-04-18 04:03:41.069 108 13173.05 437.45 56973.48 88888.00 2010-04-18 04:03:42.069 108 13173.05 437.45 56973.97 88888.00 2010-04-18 04:03:43.069 108 13172.40 438.07 56974.21 88888.00 2010-04-18 04:03:44.069 108 13172.79 437.58 56974.46 88888.00 2010-04-18 04:03:45.069 108 13173.18 437.82 56973.61 88888.00 2010-04-18 04:03:46.069 108 13172.92 437.33 56974.09 88888.00 2010-04-18 04:03:47.069 108 13172.66 437.70 56973.73 88888.00 2010-04-18 04:03:48.069 108 13173.57 437.45 56973.73 88888.00 2010-04-18 04:03:49.069 108 13172.66 437.08 56974.09 88888.00 2010-04-18 04:03:50.069 108 13172.66 437.45 56973.73 88888.00 2010-04-18 04:03:51.069 108 13172.66 437.82 56973.61 88888.00 2010-04-18 04:03:52.069 108 13172.53 437.95 56973.97 88888.00 2010-04-18 04:03:53.069 108 13172.79 438.07 56973.97 88888.00 2010-04-18 04:03:54.069 108 13173.05 437.70 56973.97 88888.00 2010-04-18 04:03:55.069 108 13171.88 438.32 56973.48 88888.00 2010-04-18 04:03:56.069 108 13172.66 437.70 56973.97 88888.00 2010-04-18 04:03:57.069 108 13172.40 438.32 56974.09 88888.00 2010-04-18 04:03:58.069 108 13172.14 437.82 56973.97 88888.00 2010-04-18 04:03:59.069 108 13172.14 437.95 56974.09 88888.00 2010-04-18 04:04:00.069 108 13172.53 438.32 56973.85 88888.00 2010-04-18 04:04:01.069 108 13172.40 437.95 56974.34 88888.00 2010-04-18 04:04:02.069 108 13172.01 438.32 56973.97 88888.00 2010-04-18 04:04:03.069 108 13172.27 438.69 56974.34 88888.00 2010-04-18 04:04:04.069 108 13172.79 438.32 56973.85 88888.00 2010-04-18 04:04:05.069 108 13172.66 437.70 56974.46 88888.00 2010-04-18 04:04:06.069 108 13171.75 438.07 56973.61 88888.00 2010-04-18 04:04:07.069 108 13171.49 438.32 56974.21 88888.00 2010-04-18 04:04:08.069 108 13172.66 438.07 56973.24 88888.00 2010-04-18 04:04:09.069 108 13172.40 438.69 56973.97 88888.00 2010-04-18 04:04:10.069 108 13172.66 438.44 56973.97 88888.00 2010-04-18 04:04:11.069 108 13172.40 437.82 56973.36 88888.00 2010-04-18 04:04:12.069 108 13172.27 437.95 56973.97 88888.00 2010-04-18 04:04:13.069 108 13172.79 437.95 56973.73 88888.00 2010-04-18 04:04:14.069 108 13172.66 437.45 56973.61 88888.00 2010-04-18 04:04:15.069 108 13172.53 438.07 56974.09 88888.00 2010-04-18 04:04:16.069 108 13173.05 437.82 56973.97 88888.00 2010-04-18 04:04:17.069 108 13172.66 437.95 56974.21 88888.00 2010-04-18 04:04:18.069 108 13172.79 438.07 56973.73 88888.00 2010-04-18 04:04:19.069 108 13172.66 437.82 56973.97 88888.00 2010-04-18 04:04:20.069 108 13173.18 437.70 56973.85 88888.00 2010-04-18 04:04:21.069 108 13172.27 437.82 56973.85 88888.00 2010-04-18 04:04:22.069 108 13172.14 437.08 56973.73 88888.00 2010-04-18 04:04:23.069 108 13172.40 437.20 56973.97 88888.00 2010-04-18 04:04:24.069 108 13172.79 437.82 56974.46 88888.00 2010-04-18 04:04:25.069 108 13172.92 437.33 56973.97 88888.00 2010-04-18 04:04:26.069 108 13172.79 437.70 56973.61 88888.00 2010-04-18 04:04:27.069 108 13173.05 438.19 56973.36 88888.00 2010-04-18 04:04:28.069 108 13172.66 437.45 56973.61 88888.00 2010-04-18 04:04:29.069 108 13172.92 437.33 56974.09 88888.00 2010-04-18 04:04:30.069 108 13173.44 437.20 56973.85 88888.00 2010-04-18 04:04:31.069 108 13173.05 437.82 56974.21 88888.00 2010-04-18 04:04:32.069 108 13173.31 437.33 56973.48 88888.00 2010-04-18 04:04:33.069 108 13172.27 437.58 56974.21 88888.00 2010-04-18 04:04:34.069 108 13172.53 437.58 56974.09 88888.00 2010-04-18 04:04:35.069 108 13173.05 437.82 56973.73 88888.00 2010-04-18 04:04:36.069 108 13172.92 437.58 56973.36 88888.00 2010-04-18 04:04:37.069 108 13173.05 437.33 56974.46 88888.00 2010-04-18 04:04:38.069 108 13172.79 437.82 56973.97 88888.00 2010-04-18 04:04:39.069 108 13173.44 436.71 56973.24 88888.00 2010-04-18 04:04:40.069 108 13172.40 437.08 56974.09 88888.00 2010-04-18 04:04:41.069 108 13173.44 437.58 56974.34 88888.00 2010-04-18 04:04:42.069 108 13172.66 437.70 56973.97 88888.00 2010-04-18 04:04:43.069 108 13173.31 437.82 56973.97 88888.00 2010-04-18 04:04:44.069 108 13173.05 437.33 56973.73 88888.00 2010-04-18 04:04:45.069 108 13173.31 436.83 56974.09 88888.00 2010-04-18 04:04:46.069 108 13173.70 437.70 56973.61 88888.00 2010-04-18 04:04:47.069 108 13173.44 437.08 56974.95 88888.00 2010-04-18 04:04:48.069 108 13173.57 437.20 56974.58 88888.00 2010-04-18 04:04:49.069 108 13172.92 437.82 56973.97 88888.00 2010-04-18 04:04:50.069 108 13172.66 437.45 56973.73 88888.00 2010-04-18 04:04:51.069 108 13173.18 437.58 56974.58 88888.00 2010-04-18 04:04:52.069 108 13173.57 437.08 56973.61 88888.00 2010-04-18 04:04:53.069 108 13173.18 437.20 56973.36 88888.00 2010-04-18 04:04:54.069 108 13173.44 437.70 56973.85 88888.00 2010-04-18 04:04:55.069 108 13172.92 437.82 56974.21 88888.00 2010-04-18 04:04:56.069 108 13172.92 437.82 56974.46 88888.00 2010-04-18 04:04:57.069 108 13172.27 436.83 56974.21 88888.00 2010-04-18 04:04:58.069 108 13173.31 436.96 56974.21 88888.00 2010-04-18 04:04:59.069 108 13173.18 437.20 56973.48 88888.00 2010-04-18 04:05:00.069 108 13173.05 437.33 56974.34 88888.00 2010-04-18 04:05:01.069 108 13173.31 437.33 56973.73 88888.00 2010-04-18 04:05:02.069 108 13173.44 437.58 56973.97 88888.00 2010-04-18 04:05:03.069 108 13173.44 437.33 56974.09 88888.00 2010-04-18 04:05:04.069 108 13173.05 437.95 56973.36 88888.00 2010-04-18 04:05:05.069 108 13173.18 437.45 56973.73 88888.00 2010-04-18 04:05:06.069 108 13173.05 437.58 56974.58 88888.00 2010-04-18 04:05:07.069 108 13172.53 437.82 56973.73 88888.00 2010-04-18 04:05:08.069 108 13173.44 437.33 56974.46 88888.00 2010-04-18 04:05:09.069 108 13173.57 437.95 56974.09 88888.00 2010-04-18 04:05:10.069 108 13172.92 437.58 56974.34 88888.00 2010-04-18 04:05:11.069 108 13172.66 437.70 56973.61 88888.00 2010-04-18 04:05:12.069 108 13173.57 437.58 56973.97 88888.00 2010-04-18 04:05:13.069 108 13172.92 437.45 56974.58 88888.00 2010-04-18 04:05:14.069 108 13172.79 437.70 56973.97 88888.00 2010-04-18 04:05:15.069 108 13172.66 436.96 56974.21 88888.00 2010-04-18 04:05:16.069 108 13173.31 437.58 56973.11 88888.00 2010-04-18 04:05:17.069 108 13173.44 437.33 56974.09 88888.00 2010-04-18 04:05:18.069 108 13173.44 438.19 56974.09 88888.00 2010-04-18 04:05:19.069 108 13172.92 437.45 56973.48 88888.00 2010-04-18 04:05:20.069 108 13173.18 437.58 56973.61 88888.00 2010-04-18 04:05:21.069 108 13173.18 437.45 56974.09 88888.00 2010-04-18 04:05:22.069 108 13172.79 437.08 56974.46 88888.00 2010-04-18 04:05:23.069 108 13172.53 437.58 56974.09 88888.00 2010-04-18 04:05:24.069 108 13172.79 437.70 56974.09 88888.00 2010-04-18 04:05:25.069 108 13173.18 437.45 56974.21 88888.00 2010-04-18 04:05:26.069 108 13172.40 437.45 56973.73 88888.00 2010-04-18 04:05:27.069 108 13172.92 437.45 56974.09 88888.00 2010-04-18 04:05:28.069 108 13172.53 436.96 56973.97 88888.00 2010-04-18 04:05:29.069 108 13172.92 437.45 56973.73 88888.00 2010-04-18 04:05:30.069 108 13173.05 437.70 56973.48 88888.00 2010-04-18 04:05:31.069 108 13172.53 437.08 56974.58 88888.00 2010-04-18 04:05:32.069 108 13173.18 437.08 56974.09 88888.00 2010-04-18 04:05:33.069 108 13173.57 436.83 56974.70 88888.00 2010-04-18 04:05:34.069 108 13173.18 436.58 56973.97 88888.00 2010-04-18 04:05:35.069 108 13173.05 437.82 56973.85 88888.00 2010-04-18 04:05:36.069 108 13172.40 436.58 56974.09 88888.00 2010-04-18 04:05:37.069 108 13173.05 437.20 56973.85 88888.00 2010-04-18 04:05:38.069 108 13173.44 436.96 56973.97 88888.00 2010-04-18 04:05:39.069 108 13173.70 436.58 56974.09 88888.00 2010-04-18 04:05:40.069 108 13173.31 437.58 56973.48 88888.00 2010-04-18 04:05:41.069 108 13172.79 437.58 56973.73 88888.00 2010-04-18 04:05:42.069 108 13174.09 437.33 56974.09 88888.00 2010-04-18 04:05:43.069 108 13173.05 437.45 56974.09 88888.00 2010-04-18 04:05:44.069 108 13173.31 437.08 56974.34 88888.00 2010-04-18 04:05:45.069 108 13173.31 436.71 56973.48 88888.00 2010-04-18 04:05:46.069 108 13173.83 437.58 56974.09 88888.00 2010-04-18 04:05:47.069 108 13173.70 437.45 56974.58 88888.00 2010-04-18 04:05:48.069 108 13173.83 437.45 56974.21 88888.00 2010-04-18 04:05:49.069 108 13173.18 437.33 56973.97 88888.00 2010-04-18 04:05:50.069 108 13173.44 437.82 56973.85 88888.00 2010-04-18 04:05:51.069 108 13173.44 437.33 56974.09 88888.00 2010-04-18 04:05:52.069 108 13173.57 437.45 56973.85 88888.00 2010-04-18 04:05:53.069 108 13173.70 437.45 56974.46 88888.00 2010-04-18 04:05:54.069 108 13173.18 437.58 56974.46 88888.00 2010-04-18 04:05:55.069 108 13173.96 437.82 56974.58 88888.00 2010-04-18 04:05:56.069 108 13173.57 437.70 56973.85 88888.00 2010-04-18 04:05:57.069 108 13173.57 437.20 56975.20 88888.00 2010-04-18 04:05:58.069 108 13173.83 437.70 56975.32 88888.00 2010-04-18 04:05:59.069 108 13173.96 436.96 56974.46 88888.00 2010-04-18 04:06:00.069 108 13174.35 437.20 56974.46 88888.00 2010-04-18 04:06:01.069 108 13173.96 438.07 56974.70 88888.00 2010-04-18 04:06:02.069 108 13174.48 436.83 56974.34 88888.00 2010-04-18 04:06:03.069 108 13174.09 437.20 56974.21 88888.00 2010-04-18 04:06:04.069 108 13173.70 437.45 56974.34 88888.00 2010-04-18 04:06:05.069 108 13174.48 437.20 56974.34 88888.00 2010-04-18 04:06:06.069 108 13174.22 437.58 56974.34 88888.00 2010-04-18 04:06:07.069 108 13174.35 437.70 56974.70 88888.00 2010-04-18 04:06:08.069 108 13173.31 437.82 56973.73 88888.00 2010-04-18 04:06:09.069 108 13173.31 438.07 56974.58 88888.00 2010-04-18 04:06:10.069 108 13174.35 437.82 56974.34 88888.00 2010-04-18 04:06:11.069 108 13173.44 438.07 56974.34 88888.00 2010-04-18 04:06:12.069 108 13173.96 438.07 56974.70 88888.00 2010-04-18 04:06:13.069 108 13173.83 437.20 56974.58 88888.00 2010-04-18 04:06:14.069 108 13174.09 437.45 56974.09 88888.00 2010-04-18 04:06:15.069 108 13174.22 438.07 56974.34 88888.00 2010-04-18 04:06:16.069 108 13173.96 437.08 56974.09 88888.00 2010-04-18 04:06:17.069 108 13174.48 437.95 56974.83 88888.00 2010-04-18 04:06:18.069 108 13174.74 437.45 56974.58 88888.00 2010-04-18 04:06:19.069 108 13173.83 437.33 56974.95 88888.00 2010-04-18 04:06:20.069 108 13174.35 437.58 56974.70 88888.00 2010-04-18 04:06:21.069 108 13174.09 437.58 56974.58 88888.00 2010-04-18 04:06:22.069 108 13173.44 437.70 56974.58 88888.00 2010-04-18 04:06:23.069 108 13174.22 436.96 56974.34 88888.00 2010-04-18 04:06:24.069 108 13173.83 437.82 56974.83 88888.00 2010-04-18 04:06:25.069 108 13174.09 437.45 56974.70 88888.00 2010-04-18 04:06:26.069 108 13174.35 437.95 56975.07 88888.00 2010-04-18 04:06:27.069 108 13173.70 437.45 56974.21 88888.00 2010-04-18 04:06:28.069 108 13173.70 437.45 56974.95 88888.00 2010-04-18 04:06:29.069 108 13173.57 437.70 56974.83 88888.00 2010-04-18 04:06:30.069 108 13173.83 437.95 56973.97 88888.00 2010-04-18 04:06:31.069 108 13174.35 438.07 56974.70 88888.00 2010-04-18 04:06:32.069 108 13174.09 437.82 56974.46 88888.00 2010-04-18 04:06:33.069 108 13174.35 437.58 56974.83 88888.00 2010-04-18 04:06:34.069 108 13174.48 436.96 56974.95 88888.00 2010-04-18 04:06:35.069 108 13174.22 437.58 56974.09 88888.00 2010-04-18 04:06:36.069 108 13174.48 437.70 56975.44 88888.00 2010-04-18 04:06:37.069 108 13174.09 437.82 56974.83 88888.00 2010-04-18 04:06:38.069 108 13173.96 437.33 56973.97 88888.00 2010-04-18 04:06:39.069 108 13173.57 436.96 56974.70 88888.00 2010-04-18 04:06:40.069 108 13174.22 437.45 56974.58 88888.00 2010-04-18 04:06:41.069 108 13173.57 437.45 56974.95 88888.00 2010-04-18 04:06:42.069 108 13173.83 437.20 56974.46 88888.00 2010-04-18 04:06:43.069 108 13174.09 437.70 56974.83 88888.00 2010-04-18 04:06:44.069 108 13174.09 436.46 56975.32 88888.00 2010-04-18 04:06:45.069 108 13174.22 436.96 56975.56 88888.00 2010-04-18 04:06:46.069 108 13174.35 436.83 56974.46 88888.00 2010-04-18 04:06:47.069 108 13174.22 437.08 56975.32 88888.00 2010-04-18 04:06:48.069 108 13174.22 436.83 56975.44 88888.00 2010-04-18 04:06:49.069 108 13173.83 437.58 56974.46 88888.00 2010-04-18 04:06:50.069 108 13174.22 436.83 56974.70 88888.00 2010-04-18 04:06:51.069 108 13173.96 436.58 56974.83 88888.00 2010-04-18 04:06:52.069 108 13174.22 436.96 56975.07 88888.00 2010-04-18 04:06:53.069 108 13174.48 436.09 56974.70 88888.00 2010-04-18 04:06:54.069 108 13174.61 437.20 56975.07 88888.00 2010-04-18 04:06:55.069 108 13174.09 437.33 56974.46 88888.00 2010-04-18 04:06:56.069 108 13173.83 436.96 56974.70 88888.00 2010-04-18 04:06:57.069 108 13173.96 436.58 56973.97 88888.00 2010-04-18 04:06:58.069 108 13175.39 437.08 56974.95 88888.00 2010-04-18 04:06:59.069 108 13174.48 437.20 56974.46 88888.00 2010-04-18 04:07:00.069 108 13174.74 436.58 56975.32 88888.00 2010-04-18 04:07:01.069 108 13173.70 436.96 56975.20 88888.00 2010-04-18 04:07:02.069 108 13173.83 436.46 56974.95 88888.00 2010-04-18 04:07:03.069 108 13174.09 436.46 56974.83 88888.00 2010-04-18 04:07:04.069 108 13173.96 436.83 56974.34 88888.00 2010-04-18 04:07:05.069 108 13174.22 436.34 56975.07 88888.00 2010-04-18 04:07:06.069 108 13174.22 436.83 56974.34 88888.00 2010-04-18 04:07:07.069 108 13174.22 436.21 56974.70 88888.00 2010-04-18 04:07:08.069 108 13173.31 436.34 56974.95 88888.00 2010-04-18 04:07:09.069 108 13173.57 436.96 56974.58 88888.00 2010-04-18 04:07:10.069 108 13173.31 437.08 56974.83 88888.00 2010-04-18 04:07:11.069 108 13173.18 436.34 56974.95 88888.00 2010-04-18 04:07:12.069 108 13173.18 436.34 56974.58 88888.00 2010-04-18 04:07:13.069 108 13173.44 436.21 56974.21 88888.00 2010-04-18 04:07:14.069 108 13174.22 436.34 56974.95 88888.00 2010-04-18 04:07:15.069 108 13173.44 436.71 56974.83 88888.00 2010-04-18 04:07:16.069 108 13174.09 436.58 56974.70 88888.00 2010-04-18 04:07:17.069 108 13173.57 436.46 56974.58 88888.00 2010-04-18 04:07:18.069 108 13173.31 436.34 56974.21 88888.00 2010-04-18 04:07:19.069 108 13173.57 436.58 56974.83 88888.00 2010-04-18 04:07:20.069 108 13173.83 436.58 56974.58 88888.00 2010-04-18 04:07:21.069 108 13173.70 436.21 56974.95 88888.00 2010-04-18 04:07:22.069 108 13172.92 436.58 56974.70 88888.00 2010-04-18 04:07:23.069 108 13173.83 436.71 56974.21 88888.00 2010-04-18 04:07:24.069 108 13172.92 436.21 56973.85 88888.00 2010-04-18 04:07:25.069 108 13173.44 435.97 56974.09 88888.00 2010-04-18 04:07:26.069 108 13173.18 436.21 56974.21 88888.00 2010-04-18 04:07:27.069 108 13173.44 436.58 56974.58 88888.00 2010-04-18 04:07:28.069 108 13173.70 436.83 56974.70 88888.00 2010-04-18 04:07:29.069 108 13173.57 436.21 56975.20 88888.00 2010-04-18 04:07:30.069 108 13173.05 436.34 56974.95 88888.00 2010-04-18 04:07:31.069 108 13173.44 436.46 56974.70 88888.00 2010-04-18 04:07:32.069 108 13173.05 435.97 56974.21 88888.00 2010-04-18 04:07:33.069 108 13173.70 436.58 56974.34 88888.00 2010-04-18 04:07:34.069 108 13172.66 436.09 56974.70 88888.00 2010-04-18 04:07:35.069 108 13173.18 436.09 56974.70 88888.00 2010-04-18 04:07:36.069 108 13173.18 436.46 56974.46 88888.00 2010-04-18 04:07:37.069 108 13173.44 436.21 56974.70 88888.00 2010-04-18 04:07:38.069 108 13173.57 436.21 56974.95 88888.00 2010-04-18 04:07:39.069 108 13173.83 436.58 56974.70 88888.00 2010-04-18 04:07:40.069 108 13173.31 436.09 56974.70 88888.00 2010-04-18 04:07:41.069 108 13173.05 436.34 56974.83 88888.00 2010-04-18 04:07:42.069 108 13173.31 436.46 56975.07 88888.00 2010-04-18 04:07:43.069 108 13173.57 437.08 56974.34 88888.00 2010-04-18 04:07:44.069 108 13173.05 436.46 56974.83 88888.00 2010-04-18 04:07:45.069 108 13173.31 435.97 56974.21 88888.00 2010-04-18 04:07:46.069 108 13173.57 436.34 56974.34 88888.00 2010-04-18 04:07:47.069 108 13173.05 435.72 56974.95 88888.00 2010-04-18 04:07:48.069 108 13173.70 436.34 56974.21 88888.00 2010-04-18 04:07:49.069 108 13174.48 437.20 56974.70 88888.00 2010-04-18 04:07:50.069 108 13173.57 436.58 56974.70 88888.00 2010-04-18 04:07:51.069 108 13173.83 436.83 56974.83 88888.00 2010-04-18 04:07:53.069 108 13173.18 436.46 56974.09 88888.00 2010-04-18 04:07:54.069 108 13173.44 436.58 56974.34 88888.00 2010-04-18 04:07:55.069 108 13173.70 436.83 56974.34 88888.00 2010-04-18 04:07:56.069 108 13173.44 436.83 56974.95 88888.00 2010-04-18 04:07:57.069 108 13173.31 436.34 56974.83 88888.00 2010-04-18 04:07:58.069 108 13173.44 436.83 56975.20 88888.00 2010-04-18 04:07:59.069 108 13173.83 436.96 56975.07 88888.00 2010-04-18 04:08:00.069 108 13173.70 436.46 56975.32 88888.00 2010-04-18 04:08:01.069 108 13173.96 436.58 56974.34 88888.00 2010-04-18 04:08:02.069 108 13173.05 436.21 56974.21 88888.00 2010-04-18 04:08:03.069 108 13173.70 436.34 56974.83 88888.00 2010-04-18 04:08:04.069 108 13172.92 436.58 56974.95 88888.00 2010-04-18 04:08:05.069 108 13173.57 436.46 56975.32 88888.00 2010-04-18 04:08:06.069 108 13173.96 436.71 56974.34 88888.00 2010-04-18 04:08:07.069 108 13173.57 436.09 56974.83 88888.00 2010-04-18 04:08:08.069 108 13173.31 436.34 56974.09 88888.00 2010-04-18 04:08:09.069 108 13173.31 436.71 56974.46 88888.00 2010-04-18 04:08:10.069 108 13173.44 436.34 56974.83 88888.00 2010-04-18 04:08:11.069 108 13173.31 436.71 56975.32 88888.00 2010-04-18 04:08:12.069 108 13174.22 436.21 56974.70 88888.00 2010-04-18 04:08:13.069 108 13173.70 437.20 56974.83 88888.00 2010-04-18 04:08:14.069 108 13173.18 436.83 56974.70 88888.00 2010-04-18 04:08:15.069 108 13173.44 436.34 56974.58 88888.00 2010-04-18 04:08:16.069 108 13173.83 436.46 56974.70 88888.00 2010-04-18 04:08:17.069 108 13173.70 437.08 56975.20 88888.00 2010-04-18 04:08:18.069 108 13173.44 435.84 56975.07 88888.00 2010-04-18 04:08:19.069 108 13174.09 436.34 56974.46 88888.00 2010-04-18 04:08:20.069 108 13173.44 436.58 56975.32 88888.00 2010-04-18 04:08:21.069 108 13173.31 436.58 56974.09 88888.00 2010-04-18 04:08:22.069 108 13173.44 436.09 56974.95 88888.00 2010-04-18 04:08:23.069 108 13173.57 436.71 56974.09 88888.00 2010-04-18 04:08:24.069 108 13173.83 436.83 56974.70 88888.00 2010-04-18 04:08:25.069 108 13173.44 436.34 56974.95 88888.00 2010-04-18 04:08:26.069 108 13173.70 436.21 56974.95 88888.00 2010-04-18 04:08:27.069 108 13173.70 435.84 56974.83 88888.00 2010-04-18 04:08:28.069 108 13173.57 436.71 56974.95 88888.00 2010-04-18 04:08:29.069 108 13173.05 435.97 56975.32 88888.00 2010-04-18 04:08:30.069 108 13173.57 436.96 56975.20 88888.00 2010-04-18 04:08:31.069 108 13173.31 437.08 56974.70 88888.00 2010-04-18 04:08:32.069 108 13173.44 436.34 56974.70 88888.00 2010-04-18 04:08:33.069 108 13173.57 436.34 56974.58 88888.00 2010-04-18 04:08:34.069 108 13173.31 436.09 56974.70 88888.00 2010-04-18 04:08:35.069 108 13173.83 436.34 56974.58 88888.00 2010-04-18 04:08:36.069 108 13173.44 436.34 56974.58 88888.00 2010-04-18 04:08:37.069 108 13174.09 436.71 56974.34 88888.00 2010-04-18 04:08:38.069 108 13173.44 436.58 56974.34 88888.00 2010-04-18 04:08:39.069 108 13173.18 436.34 56974.83 88888.00 2010-04-18 04:08:40.069 108 13173.57 436.46 56975.07 88888.00 2010-04-18 04:08:41.069 108 13173.83 436.09 56975.20 88888.00 2010-04-18 04:08:42.069 108 13173.31 436.71 56975.20 88888.00 2010-04-18 04:08:43.069 108 13173.57 436.58 56974.21 88888.00 2010-04-18 04:08:44.069 108 13173.44 437.08 56974.83 88888.00 2010-04-18 04:08:45.069 108 13173.57 437.20 56974.70 88888.00 2010-04-18 04:08:46.069 108 13173.44 436.83 56974.58 88888.00 2010-04-18 04:08:47.069 108 13173.05 436.58 56974.58 88888.00 2010-04-18 04:08:48.069 108 13173.18 436.83 56974.70 88888.00 2010-04-18 04:08:49.069 108 13173.70 436.71 56975.32 88888.00 2010-04-18 04:08:50.069 108 13173.31 436.21 56974.70 88888.00 2010-04-18 04:08:51.069 108 13173.57 436.71 56975.07 88888.00 2010-04-18 04:08:52.069 108 13173.96 436.96 56975.32 88888.00 2010-04-18 04:08:53.069 108 13173.83 436.96 56974.70 88888.00 2010-04-18 04:08:54.069 108 13173.83 437.08 56974.95 88888.00 2010-04-18 04:08:55.069 108 13173.83 436.71 56974.95 88888.00 2010-04-18 04:08:56.069 108 13173.44 437.08 56974.95 88888.00 2010-04-18 04:08:57.069 108 13173.44 437.20 56974.34 88888.00 2010-04-18 04:08:58.069 108 13174.22 436.83 56974.70 88888.00 2010-04-18 04:08:59.069 108 13173.83 436.71 56975.07 88888.00 2010-04-18 04:09:00.069 108 13173.70 436.71 56974.95 88888.00 2010-04-18 04:09:01.069 108 13174.09 436.71 56974.83 88888.00 2010-04-18 04:09:02.069 108 13173.18 436.96 56975.07 88888.00 2010-04-18 04:09:03.069 108 13173.57 436.58 56974.34 88888.00 2010-04-18 04:09:04.069 108 13173.31 436.96 56974.83 88888.00 2010-04-18 04:09:05.069 108 13173.96 437.08 56974.95 88888.00 2010-04-18 04:09:06.069 108 13174.09 437.33 56974.95 88888.00 2010-04-18 04:09:07.069 108 13173.44 436.71 56974.95 88888.00 2010-04-18 04:09:08.069 108 13173.31 436.83 56974.34 88888.00 2010-04-18 04:09:09.069 108 13173.44 437.58 56974.70 88888.00 2010-04-18 04:09:10.069 108 13173.57 437.08 56974.83 88888.00 2010-04-18 04:09:11.069 108 13173.83 437.33 56974.70 88888.00 2010-04-18 04:09:12.069 108 13173.70 436.83 56974.83 88888.00 2010-04-18 04:09:13.069 108 13173.18 436.34 56974.46 88888.00 2010-04-18 04:09:14.069 108 13173.44 437.70 56975.07 88888.00 2010-04-18 04:09:15.069 108 13173.57 437.33 56974.83 88888.00 2010-04-18 04:09:16.069 108 13173.44 437.08 56974.70 88888.00 2010-04-18 04:09:17.069 108 13173.05 437.08 56974.34 88888.00 2010-04-18 04:09:18.069 108 13173.70 437.33 56974.95 88888.00 2010-04-18 04:09:19.069 108 13174.22 436.71 56974.58 88888.00 2010-04-18 04:09:20.069 108 13173.70 437.33 56975.20 88888.00 2010-04-18 04:09:21.069 108 13173.44 436.58 56975.20 88888.00 2010-04-18 04:09:22.069 108 13173.44 436.96 56974.46 88888.00 2010-04-18 04:09:23.069 108 13173.18 436.71 56973.97 88888.00 2010-04-18 04:09:24.069 108 13173.96 436.58 56974.83 88888.00 2010-04-18 04:09:25.069 108 13174.22 436.96 56975.32 88888.00 2010-04-18 04:09:26.069 108 13174.74 437.20 56975.07 88888.00 2010-04-18 04:09:27.069 108 13173.83 436.71 56974.83 88888.00 2010-04-18 04:09:28.069 108 13173.96 436.71 56976.05 88888.00 2010-04-18 04:09:29.069 108 13173.70 436.46 56974.58 88888.00 2010-04-18 04:09:30.069 108 13174.35 437.33 56974.58 88888.00 2010-04-18 04:09:31.069 108 13174.87 437.45 56974.83 88888.00 2010-04-18 04:09:32.069 108 13174.35 437.33 56974.46 88888.00 2010-04-18 04:09:33.069 108 13174.35 436.21 56975.07 88888.00 2010-04-18 04:09:34.069 108 13174.35 436.58 56974.70 88888.00 2010-04-18 04:09:35.069 108 13173.96 436.58 56974.34 88888.00 2010-04-18 04:09:36.069 108 13174.09 436.58 56975.32 88888.00 2010-04-18 04:09:37.069 108 13173.44 436.34 56974.34 88888.00 2010-04-18 04:09:38.069 108 13173.96 437.08 56974.46 88888.00 2010-04-18 04:09:39.069 108 13174.87 436.58 56975.56 88888.00 2010-04-18 04:09:40.069 108 13174.22 436.58 56975.20 88888.00 2010-04-18 04:09:41.069 108 13175.00 437.20 56975.44 88888.00 2010-04-18 04:09:42.069 108 13174.22 436.71 56975.07 88888.00 2010-04-18 04:09:43.069 108 13174.22 437.45 56975.20 88888.00 2010-04-18 04:09:44.069 108 13174.87 437.45 56974.83 88888.00 2010-04-18 04:09:45.069 108 13174.22 436.96 56974.58 88888.00 2010-04-18 04:09:46.069 108 13174.48 436.34 56975.20 88888.00 2010-04-18 04:09:47.069 108 13174.48 437.45 56974.34 88888.00 2010-04-18 04:09:48.069 108 13174.22 436.96 56975.32 88888.00 2010-04-18 04:09:49.069 108 13174.22 436.83 56974.09 88888.00 2010-04-18 04:09:50.069 108 13174.09 436.83 56974.70 88888.00 2010-04-18 04:09:51.069 108 13175.39 437.08 56974.95 88888.00 2010-04-18 04:09:52.069 108 13174.22 437.08 56974.58 88888.00 2010-04-18 04:09:53.069 108 13174.35 436.83 56975.56 88888.00 2010-04-18 04:09:54.069 108 13174.74 436.83 56975.44 88888.00 2010-04-18 04:09:55.069 108 13174.61 437.45 56975.07 88888.00 2010-04-18 04:09:56.069 108 13175.26 437.58 56975.20 88888.00 2010-04-18 04:09:57.069 108 13174.09 437.45 56975.07 88888.00 2010-04-18 04:09:58.069 108 13174.22 437.20 56975.44 88888.00 2010-04-18 04:09:59.069 108 13174.87 437.70 56975.20 88888.00 2010-04-18 04:10:00.069 108 13174.22 437.58 56974.95 88888.00 2010-04-18 04:10:01.069 108 13174.22 437.58 56974.34 88888.00 2010-04-18 04:10:02.069 108 13174.35 437.70 56974.83 88888.00 2010-04-18 04:10:03.069 108 13174.09 437.08 56974.83 88888.00 2010-04-18 04:10:04.069 108 13174.22 437.45 56975.07 88888.00 2010-04-18 04:10:05.069 108 13174.74 437.20 56975.68 88888.00 2010-04-18 04:10:06.069 108 13174.35 437.08 56974.46 88888.00 2010-04-18 04:10:07.069 108 13174.35 437.20 56975.07 88888.00 2010-04-18 04:10:08.069 108 13174.35 436.83 56974.70 88888.00 2010-04-18 04:10:09.069 108 13174.35 437.08 56975.07 88888.00 2010-04-18 04:10:10.069 108 13173.96 437.58 56975.32 88888.00 2010-04-18 04:10:11.069 108 13174.48 437.20 56975.44 88888.00 2010-04-18 04:10:12.069 108 13174.35 436.83 56974.95 88888.00 2010-04-18 04:10:13.069 108 13174.09 436.46 56975.20 88888.00 2010-04-18 04:10:14.069 108 13174.35 437.33 56974.83 88888.00 2010-04-18 04:10:15.069 108 13175.26 437.20 56975.68 88888.00 2010-04-18 04:10:16.069 108 13174.09 436.71 56975.44 88888.00 2010-04-18 04:10:17.069 108 13174.35 436.83 56974.70 88888.00 2010-04-18 04:10:18.069 108 13174.35 437.45 56975.07 88888.00 2010-04-18 04:10:19.069 108 13174.74 436.71 56974.58 88888.00 2010-04-18 04:10:20.069 108 13174.61 436.96 56974.83 88888.00 2010-04-18 04:10:21.069 108 13174.22 436.46 56975.32 88888.00 2010-04-18 04:10:22.069 108 13174.35 436.21 56974.83 88888.00 2010-04-18 04:10:23.069 108 13174.61 436.34 56974.34 88888.00 2010-04-18 04:10:24.069 108 13174.22 436.21 56975.56 88888.00 2010-04-18 04:10:25.069 108 13174.87 436.58 56974.83 88888.00 2010-04-18 04:10:26.069 108 13174.22 436.96 56974.34 88888.00 2010-04-18 04:10:27.069 108 13174.48 436.46 56974.83 88888.00 2010-04-18 04:10:28.069 108 13174.74 436.58 56974.83 88888.00 2010-04-18 04:10:29.069 108 13174.09 436.21 56974.58 88888.00 2010-04-18 04:10:30.069 108 13174.09 436.34 56975.32 88888.00 2010-04-18 04:10:31.069 108 13174.35 436.58 56975.32 88888.00 2010-04-18 04:10:32.069 108 13174.22 436.58 56974.83 88888.00 2010-04-18 04:10:33.069 108 13174.35 435.84 56974.95 88888.00 2010-04-18 04:10:34.069 108 13174.74 436.09 56974.46 88888.00 2010-04-18 04:10:35.069 108 13174.09 436.46 56975.56 88888.00 2010-04-18 04:10:36.069 108 13175.00 436.34 56975.20 88888.00 2010-04-18 04:10:37.069 108 13174.74 436.09 56975.44 88888.00 2010-04-18 04:10:38.069 108 13175.26 435.97 56974.70 88888.00 2010-04-18 04:10:39.069 108 13174.74 435.59 56974.70 88888.00 2010-04-18 04:10:40.069 108 13174.35 436.34 56974.58 88888.00 2010-04-18 04:10:41.069 108 13174.22 435.97 56974.58 88888.00 2010-04-18 04:10:42.069 108 13175.26 435.72 56974.95 88888.00 2010-04-18 04:10:43.069 108 13174.74 435.47 56974.70 88888.00 2010-04-18 04:10:44.069 108 13175.26 435.97 56973.97 88888.00 2010-04-18 04:10:45.069 108 13175.26 436.71 56974.09 88888.00 2010-04-18 04:10:46.069 108 13174.87 435.97 56974.21 88888.00 2010-04-18 04:10:47.069 108 13174.87 436.09 56974.83 88888.00 2010-04-18 04:10:48.069 108 13174.87 436.21 56974.58 88888.00 2010-04-18 04:10:49.069 108 13174.48 436.21 56974.95 88888.00 2010-04-18 04:10:50.069 108 13175.00 435.72 56974.70 88888.00 2010-04-18 04:10:51.069 108 13174.74 436.21 56974.58 88888.00 2010-04-18 04:10:52.069 108 13174.61 436.09 56974.83 88888.00 2010-04-18 04:10:53.069 108 13174.87 436.34 56974.70 88888.00 2010-04-18 04:10:54.069 108 13175.13 436.46 56974.58 88888.00 2010-04-18 04:10:55.069 108 13174.74 435.97 56974.46 88888.00 2010-04-18 04:10:56.069 108 13175.26 436.34 56974.83 88888.00 2010-04-18 04:10:57.069 108 13175.26 436.21 56974.95 88888.00 2010-04-18 04:10:58.069 108 13175.13 435.72 56975.32 88888.00 2010-04-18 04:10:59.069 108 13175.00 436.34 56974.83 88888.00 2010-04-18 04:11:00.069 108 13175.00 436.83 56975.07 88888.00 2010-04-18 04:11:01.069 108 13174.61 436.58 56974.58 88888.00 2010-04-18 04:11:02.069 108 13174.87 435.97 56974.95 88888.00 2010-04-18 04:11:03.069 108 13174.87 436.71 56974.95 88888.00 2010-04-18 04:11:04.069 108 13174.74 437.33 56975.20 88888.00 2010-04-18 04:11:05.069 108 13175.52 435.97 56974.70 88888.00 2010-04-18 04:11:06.069 108 13175.13 436.34 56974.95 88888.00 2010-04-18 04:11:07.069 108 13175.13 436.71 56974.70 88888.00 2010-04-18 04:11:08.069 108 13175.13 436.21 56974.95 88888.00 2010-04-18 04:11:09.069 108 13174.74 436.58 56975.07 88888.00 2010-04-18 04:11:10.069 108 13174.74 435.59 56974.70 88888.00 2010-04-18 04:11:11.069 108 13174.87 436.21 56974.46 88888.00 2010-04-18 04:11:12.069 108 13174.61 436.21 56975.56 88888.00 2010-04-18 04:11:13.069 108 13175.39 436.34 56974.70 88888.00 2010-04-18 04:11:14.069 108 13175.00 436.21 56974.95 88888.00 2010-04-18 04:11:15.069 108 13175.26 436.46 56975.56 88888.00 2010-04-18 04:11:16.069 108 13175.00 436.09 56974.70 88888.00 2010-04-18 04:11:17.069 108 13174.74 436.34 56974.58 88888.00 2010-04-18 04:11:18.069 108 13174.87 436.46 56974.83 88888.00 2010-04-18 04:11:19.069 108 13174.35 435.84 56975.32 88888.00 2010-04-18 04:11:20.069 108 13175.00 435.97 56975.44 88888.00 2010-04-18 04:11:21.069 108 13175.00 435.72 56975.32 88888.00 2010-04-18 04:11:22.069 108 13174.22 436.58 56974.34 88888.00 2010-04-18 04:11:23.069 108 13174.74 436.58 56975.32 88888.00 2010-04-18 04:11:24.069 108 13175.26 436.09 56974.58 88888.00 2010-04-18 04:11:25.069 108 13174.48 436.34 56974.95 88888.00 2010-04-18 04:11:26.069 108 13175.13 436.71 56974.34 88888.00 2010-04-18 04:11:27.069 108 13174.61 436.21 56974.83 88888.00 2010-04-18 04:11:28.069 108 13174.35 436.21 56975.20 88888.00 2010-04-18 04:11:29.069 108 13174.61 435.72 56975.32 88888.00 2010-04-18 04:11:30.069 108 13174.74 436.71 56975.20 88888.00 2010-04-18 04:11:31.069 108 13174.48 436.96 56974.95 88888.00 2010-04-18 04:11:32.069 108 13174.61 436.71 56975.44 88888.00 2010-04-18 04:11:33.069 108 13174.74 436.46 56974.70 88888.00 2010-04-18 04:11:34.069 108 13174.61 436.71 56975.07 88888.00 2010-04-18 04:11:35.069 108 13175.91 437.08 56974.58 88888.00 2010-04-18 04:11:36.068 108 13175.52 436.09 56974.95 88888.00 2010-04-18 04:11:37.068 108 13174.87 436.58 56974.70 88888.00 2010-04-18 04:11:38.068 108 13174.74 436.21 56975.07 88888.00 2010-04-18 04:11:39.068 108 13175.00 436.34 56974.83 88888.00 2010-04-18 04:11:40.068 108 13174.61 435.84 56974.58 88888.00 2010-04-18 04:11:41.068 108 13174.87 435.84 56975.20 88888.00 2010-04-18 04:11:42.068 108 13175.13 436.58 56975.07 88888.00 2010-04-18 04:11:43.068 108 13175.00 435.84 56975.07 88888.00 2010-04-18 04:11:44.068 108 13174.74 436.09 56974.83 88888.00 2010-04-18 04:11:45.068 108 13175.65 436.09 56975.07 88888.00 2010-04-18 04:11:46.068 108 13175.26 436.46 56974.83 88888.00 2010-04-18 04:11:47.068 108 13175.13 435.59 56974.70 88888.00 2010-04-18 04:11:48.068 108 13175.52 436.83 56975.20 88888.00 2010-04-18 04:11:49.068 108 13174.74 435.97 56974.83 88888.00 2010-04-18 04:11:50.068 108 13174.74 435.84 56975.20 88888.00 2010-04-18 04:11:51.068 108 13175.26 436.21 56974.58 88888.00 2010-04-18 04:11:52.068 108 13174.74 436.34 56975.32 88888.00 2010-04-18 04:11:53.068 108 13175.78 436.34 56974.83 88888.00 2010-04-18 04:11:54.068 108 13174.87 435.47 56975.44 88888.00 2010-04-18 04:11:55.068 108 13174.35 436.09 56975.20 88888.00 2010-04-18 04:11:56.068 108 13174.74 435.97 56974.34 88888.00 2010-04-18 04:11:57.068 108 13175.39 436.34 56975.56 88888.00 2010-04-18 04:11:58.068 108 13175.13 436.09 56974.83 88888.00 2010-04-18 04:11:59.068 108 13175.78 435.84 56974.70 88888.00 2010-04-18 04:12:00.068 108 13173.96 436.34 56975.32 88888.00 2010-04-18 04:12:01.068 108 13174.61 436.46 56974.83 88888.00 2010-04-18 04:12:02.068 108 13174.87 435.97 56974.83 88888.00 2010-04-18 04:12:03.068 108 13174.61 435.84 56974.46 88888.00 2010-04-18 04:12:04.068 108 13175.52 436.34 56974.83 88888.00 2010-04-18 04:12:05.068 108 13175.13 435.72 56975.07 88888.00 2010-04-18 04:12:06.068 108 13175.13 436.34 56974.46 88888.00 2010-04-18 04:12:07.068 108 13174.74 435.97 56974.34 88888.00 2010-04-18 04:12:08.068 108 13174.48 436.34 56975.07 88888.00 2010-04-18 04:12:09.068 108 13175.26 435.72 56975.07 88888.00 2010-04-18 04:12:10.068 108 13174.74 436.21 56974.70 88888.00 2010-04-18 04:12:11.068 108 13175.13 436.46 56974.70 88888.00 2010-04-18 04:12:12.068 108 13174.61 435.59 56974.83 88888.00 2010-04-18 04:12:13.068 108 13174.87 435.84 56974.95 88888.00 2010-04-18 04:12:14.068 108 13175.13 435.72 56974.83 88888.00 2010-04-18 04:12:15.068 108 13174.61 436.09 56975.20 88888.00 2010-04-18 04:12:16.068 108 13175.26 435.59 56974.70 88888.00 2010-04-18 04:12:17.068 108 13175.26 436.46 56974.70 88888.00 2010-04-18 04:12:18.068 108 13175.13 436.34 56974.58 88888.00 2010-04-18 04:12:19.068 108 13174.48 436.09 56974.34 88888.00 2010-04-18 04:12:20.068 108 13175.13 435.72 56974.70 88888.00 2010-04-18 04:12:21.068 108 13174.87 435.59 56974.95 88888.00 2010-04-18 04:12:22.068 108 13174.61 435.35 56974.21 88888.00 2010-04-18 04:12:23.068 108 13175.65 435.97 56974.70 88888.00 2010-04-18 04:12:24.068 108 13174.61 435.84 56975.20 88888.00 2010-04-18 04:12:25.068 108 13175.26 435.84 56975.20 88888.00 2010-04-18 04:12:26.068 108 13175.00 435.10 56975.07 88888.00 2010-04-18 04:12:27.068 108 13174.74 435.84 56974.70 88888.00 2010-04-18 04:12:28.068 108 13175.00 436.34 56975.07 88888.00 2010-04-18 04:12:29.068 108 13174.87 435.47 56974.95 88888.00 2010-04-18 04:12:30.068 108 13175.13 435.47 56974.70 88888.00 2010-04-18 04:12:31.068 108 13174.61 436.34 56974.09 88888.00 2010-04-18 04:12:32.068 108 13174.74 435.59 56975.32 88888.00 2010-04-18 04:12:33.068 108 13174.87 435.10 56974.58 88888.00 2010-04-18 04:12:34.068 108 13174.87 435.84 56974.34 88888.00 2010-04-18 04:12:35.068 108 13174.87 435.59 56974.34 88888.00 2010-04-18 04:12:36.068 108 13175.26 435.47 56974.83 88888.00 2010-04-18 04:12:37.068 108 13175.13 435.35 56974.46 88888.00 2010-04-18 04:12:38.068 108 13175.13 435.97 56975.32 88888.00 2010-04-18 04:12:39.068 108 13174.74 435.84 56974.83 88888.00 2010-04-18 04:12:40.068 108 13175.26 436.09 56974.58 88888.00 2010-04-18 04:12:41.068 108 13174.48 435.10 56974.70 88888.00 2010-04-18 04:12:42.068 108 13174.35 435.59 56974.95 88888.00 2010-04-18 04:12:43.068 108 13175.39 435.72 56975.20 88888.00 2010-04-18 04:12:44.068 108 13175.26 435.35 56974.95 88888.00 2010-04-18 04:12:45.068 108 13175.00 435.10 56974.95 88888.00 2010-04-18 04:12:46.068 108 13175.78 435.47 56974.21 88888.00 2010-04-18 04:12:47.068 108 13175.65 435.10 56974.46 88888.00 2010-04-18 04:12:48.068 108 13175.39 434.85 56974.46 88888.00 2010-04-18 04:12:49.068 108 13175.39 434.85 56974.70 88888.00 2010-04-18 04:12:50.068 108 13175.26 435.22 56975.07 88888.00 2010-04-18 04:12:51.068 108 13175.39 434.73 56974.70 88888.00 2010-04-18 04:12:52.068 108 13174.87 435.59 56974.70 88888.00 2010-04-18 04:12:53.068 108 13174.87 435.10 56974.70 88888.00 2010-04-18 04:12:54.068 108 13174.61 435.35 56974.70 88888.00 2010-04-18 04:12:55.068 108 13174.74 435.10 56974.21 88888.00 2010-04-18 04:12:56.068 108 13175.65 435.47 56974.70 88888.00 2010-04-18 04:12:57.068 108 13174.74 435.22 56974.95 88888.00 2010-04-18 04:12:58.068 108 13175.13 435.22 56974.70 88888.00 2010-04-18 04:12:59.068 108 13174.74 435.35 56974.46 88888.00 2010-04-18 04:13:00.068 108 13174.61 435.59 56975.07 88888.00 2010-04-18 04:13:01.068 108 13174.61 435.10 56974.34 88888.00 2010-04-18 04:13:02.068 108 13175.39 435.22 56974.83 88888.00 2010-04-18 04:13:03.068 108 13175.39 435.22 56974.70 88888.00 2010-04-18 04:13:04.068 108 13174.74 435.10 56974.83 88888.00 2010-04-18 04:13:05.068 108 13175.52 435.35 56974.34 88888.00 2010-04-18 04:13:06.068 108 13175.52 435.35 56975.07 88888.00 2010-04-18 04:13:07.068 108 13175.39 434.85 56974.34 88888.00 2010-04-18 04:13:08.068 108 13175.26 434.73 56974.34 88888.00 2010-04-18 04:13:09.068 108 13175.00 435.59 56974.34 88888.00 2010-04-18 04:13:10.068 108 13175.13 435.22 56974.58 88888.00 2010-04-18 04:13:11.068 108 13175.39 435.35 56974.09 88888.00 2010-04-18 04:13:12.068 108 13175.52 435.10 56974.34 88888.00 2010-04-18 04:13:13.068 108 13175.00 435.97 56974.70 88888.00 2010-04-18 04:13:14.068 108 13175.26 434.85 56974.58 88888.00 2010-04-18 04:13:15.068 108 13174.87 434.60 56974.95 88888.00 2010-04-18 04:13:16.068 108 13174.74 434.85 56974.83 88888.00 2010-04-18 04:13:17.068 108 13175.26 434.85 56974.58 88888.00 2010-04-18 04:13:18.068 108 13175.52 434.73 56974.70 88888.00 2010-04-18 04:13:19.068 108 13174.87 435.10 56974.34 88888.00 2010-04-18 04:13:20.068 108 13174.74 435.10 56974.83 88888.00 2010-04-18 04:13:21.068 108 13175.13 435.35 56974.83 88888.00 2010-04-18 04:13:22.068 108 13174.48 435.35 56974.21 88888.00 2010-04-18 04:13:23.068 108 13175.39 434.85 56974.21 88888.00 2010-04-18 04:13:24.068 108 13175.26 435.10 56974.58 88888.00 2010-04-18 04:13:25.068 108 13175.39 435.72 56974.21 88888.00 2010-04-18 04:13:26.068 108 13175.39 435.22 56974.95 88888.00 2010-04-18 04:13:27.068 108 13175.00 435.10 56974.83 88888.00 2010-04-18 04:13:28.068 108 13174.74 435.47 56974.58 88888.00 2010-04-18 04:13:29.068 108 13175.00 435.10 56974.34 88888.00 2010-04-18 04:13:30.068 108 13175.39 435.47 56974.46 88888.00 2010-04-18 04:13:31.068 108 13175.00 435.22 56975.44 88888.00 2010-04-18 04:13:32.068 108 13174.74 435.47 56974.70 88888.00 2010-04-18 04:13:33.068 108 13175.00 435.72 56974.83 88888.00 2010-04-18 04:13:34.068 108 13174.87 435.35 56974.58 88888.00 2010-04-18 04:13:35.068 108 13174.74 435.35 56974.83 88888.00 2010-04-18 04:13:36.068 108 13175.13 435.10 56974.46 88888.00 2010-04-18 04:13:37.068 108 13174.35 435.72 56974.95 88888.00 2010-04-18 04:13:38.068 108 13175.00 435.47 56974.58 88888.00 2010-04-18 04:13:39.068 108 13174.61 435.22 56974.70 88888.00 2010-04-18 04:13:40.068 108 13174.35 435.10 56974.95 88888.00 2010-04-18 04:13:41.068 108 13174.09 435.22 56974.34 88888.00 2010-04-18 04:13:42.068 108 13174.61 435.59 56975.32 88888.00 2010-04-18 04:13:43.068 108 13175.52 434.97 56974.58 88888.00 2010-04-18 04:13:44.068 108 13175.00 434.48 56974.95 88888.00 2010-04-18 04:13:45.068 108 13173.57 435.59 56974.46 88888.00 2010-04-18 04:13:46.068 108 13174.61 435.10 56975.07 88888.00 2010-04-18 04:13:47.068 108 13174.48 435.72 56974.70 88888.00 2010-04-18 04:13:48.068 108 13175.52 435.59 56974.70 88888.00 2010-04-18 04:13:49.068 108 13174.61 434.97 56974.83 88888.00 2010-04-18 04:13:50.068 108 13174.87 434.85 56974.83 88888.00 2010-04-18 04:13:51.068 108 13174.61 434.60 56974.95 88888.00 2010-04-18 04:13:52.068 108 13175.13 435.35 56974.34 88888.00 2010-04-18 04:13:53.068 108 13175.13 435.47 56973.97 88888.00 2010-04-18 04:13:54.068 108 13174.87 434.85 56974.34 88888.00 2010-04-18 04:13:55.068 108 13174.87 435.10 56975.07 88888.00 2010-04-18 04:13:56.068 108 13174.35 434.36 56974.46 88888.00 2010-04-18 04:13:57.068 108 13174.61 435.22 56974.58 88888.00 2010-04-18 04:13:58.068 108 13174.48 435.22 56974.34 88888.00 2010-04-18 04:13:59.068 108 13174.87 434.48 56974.83 88888.00 2010-04-18 04:14:00.068 108 13175.52 434.23 56974.09 88888.00 2010-04-18 04:14:01.068 108 13174.87 434.73 56974.70 88888.00 2010-04-18 04:14:02.068 108 13174.74 434.23 56974.21 88888.00 2010-04-18 04:14:03.068 108 13174.35 434.36 56974.09 88888.00 2010-04-18 04:14:04.068 108 13174.09 435.10 56974.09 88888.00 2010-04-18 04:14:05.068 108 13174.61 434.60 56973.97 88888.00 2010-04-18 04:14:06.068 108 13174.74 434.48 56974.46 88888.00 2010-04-18 04:14:07.068 108 13174.74 434.97 56973.85 88888.00 2010-04-18 04:14:08.068 108 13174.61 434.97 56974.95 88888.00 2010-04-18 04:14:09.068 108 13174.87 435.10 56974.46 88888.00 2010-04-18 04:14:10.068 108 13174.48 434.36 56974.83 88888.00 2010-04-18 04:14:11.068 108 13175.13 434.73 56974.58 88888.00 2010-04-18 04:14:12.068 108 13173.96 434.48 56974.09 88888.00 2010-04-18 04:14:13.068 108 13174.87 434.97 56974.09 88888.00 2010-04-18 04:14:14.068 108 13174.22 434.97 56973.97 88888.00 2010-04-18 04:14:15.068 108 13174.74 434.36 56974.58 88888.00 2010-04-18 04:14:16.068 108 13175.00 434.73 56973.61 88888.00 2010-04-18 04:14:17.068 108 13175.00 434.36 56974.09 88888.00 2010-04-18 04:14:18.068 108 13173.96 435.22 56974.09 88888.00 2010-04-18 04:14:19.068 108 13174.61 434.60 56974.70 88888.00 2010-04-18 04:14:20.068 108 13174.22 434.11 56974.70 88888.00 2010-04-18 04:14:21.068 108 13174.09 434.36 56974.21 88888.00 2010-04-18 04:14:22.068 108 13175.00 434.97 56974.09 88888.00 2010-04-18 04:14:23.068 108 13174.74 435.35 56974.21 88888.00 2010-04-18 04:14:24.068 108 13174.61 434.60 56974.58 88888.00 2010-04-18 04:14:25.068 108 13174.35 435.35 56974.83 88888.00 2010-04-18 04:14:26.068 108 13174.22 434.36 56974.46 88888.00 2010-04-18 04:14:27.068 108 13174.09 434.73 56974.09 88888.00 2010-04-18 04:14:28.068 108 13174.74 435.10 56974.95 88888.00 2010-04-18 04:14:29.068 108 13173.70 434.97 56974.21 88888.00 2010-04-18 04:14:30.068 108 13174.48 434.97 56974.21 88888.00 2010-04-18 04:14:31.068 108 13174.74 434.85 56974.46 88888.00 2010-04-18 04:14:32.068 108 13173.83 434.36 56975.44 88888.00 2010-04-18 04:14:33.068 108 13174.35 434.48 56974.34 88888.00 2010-04-18 04:14:34.068 108 13174.35 434.36 56974.58 88888.00 2010-04-18 04:14:35.068 108 13174.61 434.97 56974.46 88888.00 2010-04-18 04:14:36.068 108 13174.22 434.73 56973.73 88888.00 2010-04-18 04:14:37.068 108 13174.48 433.98 56974.09 88888.00 2010-04-18 04:14:38.068 108 13174.61 434.36 56974.21 88888.00 2010-04-18 04:14:39.068 108 13174.35 435.10 56974.70 88888.00 2010-04-18 04:14:40.068 108 13174.35 434.85 56974.34 88888.00 2010-04-18 04:14:41.068 108 13174.09 434.36 56974.46 88888.00 2010-04-18 04:14:42.068 108 13173.57 434.97 56974.34 88888.00 2010-04-18 04:14:43.068 108 13174.48 434.85 56973.61 88888.00 2010-04-18 04:14:44.068 108 13174.74 434.97 56973.97 88888.00 2010-04-18 04:14:45.068 108 13174.09 434.60 56974.34 88888.00 2010-04-18 04:14:46.068 108 13173.83 434.60 56973.24 88888.00 2010-04-18 04:14:47.068 108 13174.09 434.85 56973.97 88888.00 2010-04-18 04:14:48.068 108 13174.48 434.97 56974.46 88888.00 2010-04-18 04:14:49.068 108 13175.13 435.22 56974.09 88888.00 2010-04-18 04:14:50.068 108 13174.87 434.48 56973.85 88888.00 2010-04-18 04:14:51.068 108 13174.61 434.60 56973.97 88888.00 2010-04-18 04:14:52.068 108 13174.74 435.47 56974.70 88888.00 2010-04-18 04:14:53.068 108 13174.74 434.85 56974.09 88888.00 2010-04-18 04:14:54.068 108 13175.00 434.73 56973.97 88888.00 2010-04-18 04:14:55.068 108 13174.22 434.60 56973.73 88888.00 2010-04-18 04:14:56.068 108 13174.35 435.35 56974.46 88888.00 2010-04-18 04:14:57.068 108 13174.22 434.23 56974.46 88888.00 2010-04-18 04:14:58.068 108 13173.96 434.36 56973.73 88888.00 2010-04-18 04:14:59.068 108 13174.87 434.85 56973.48 88888.00 2010-04-18 04:15:00.068 108 13174.48 434.48 56973.48 88888.00 2010-04-18 04:15:01.068 108 13173.70 434.73 56974.70 88888.00 2010-04-18 04:15:02.068 108 13174.87 434.97 56973.85 88888.00 2010-04-18 04:15:03.068 108 13174.09 435.10 56974.21 88888.00 2010-04-18 04:15:04.068 108 13173.83 434.60 56974.09 88888.00 2010-04-18 04:15:05.068 108 13174.09 434.97 56973.85 88888.00 2010-04-18 04:15:06.068 108 13174.35 434.85 56973.97 88888.00 2010-04-18 04:15:07.068 108 13174.22 435.47 56973.48 88888.00 2010-04-18 04:15:08.068 108 13173.96 434.73 56973.73 88888.00 2010-04-18 04:15:09.068 108 13174.22 435.10 56973.24 88888.00 2010-04-18 04:15:10.068 108 13174.48 434.85 56974.21 88888.00 2010-04-18 04:15:11.068 108 13174.35 435.10 56974.09 88888.00 2010-04-18 04:15:12.068 108 13175.00 434.23 56973.48 88888.00 2010-04-18 04:15:13.068 108 13174.22 434.85 56974.58 88888.00 2010-04-18 04:15:14.068 108 13174.35 434.23 56974.09 88888.00 2010-04-18 04:15:15.068 108 13174.61 434.36 56974.09 88888.00 2010-04-18 04:15:16.068 108 13173.96 434.85 56973.85 88888.00 2010-04-18 04:15:17.068 108 13173.83 435.10 56973.85 88888.00 2010-04-18 04:15:18.068 108 13175.00 435.10 56973.36 88888.00 2010-04-18 04:15:19.068 108 13174.35 435.10 56973.97 88888.00 2010-04-18 04:15:20.068 108 13174.61 435.22 56973.97 88888.00 2010-04-18 04:15:21.068 108 13173.70 434.60 56974.34 88888.00 2010-04-18 04:15:22.068 108 13174.87 434.36 56973.85 88888.00 2010-04-18 04:15:23.068 108 13174.22 434.60 56973.85 88888.00 2010-04-18 04:15:24.068 108 13174.09 434.73 56973.85 88888.00 2010-04-18 04:15:25.068 108 13174.22 434.73 56973.97 88888.00 2010-04-18 04:15:26.068 108 13174.61 434.97 56974.34 88888.00 2010-04-18 04:15:27.068 108 13174.74 434.11 56973.97 88888.00 2010-04-18 04:15:28.068 108 13174.09 434.60 56973.73 88888.00 2010-04-18 04:15:29.068 108 13174.22 434.60 56973.73 88888.00 2010-04-18 04:15:30.068 108 13174.87 434.36 56974.09 88888.00 2010-04-18 04:15:31.068 108 13174.87 434.60 56974.34 88888.00 2010-04-18 04:15:32.068 108 13174.74 434.85 56973.85 88888.00 2010-04-18 04:15:33.068 108 13174.61 434.36 56974.21 88888.00 2010-04-18 04:15:34.068 108 13173.96 434.36 56974.09 88888.00 2010-04-18 04:15:35.068 108 13174.22 434.36 56974.34 88888.00 2010-04-18 04:15:36.068 108 13174.22 434.97 56973.73 88888.00 2010-04-18 04:15:37.068 108 13175.00 434.60 56973.24 88888.00 2010-04-18 04:15:38.068 108 13174.35 434.60 56973.85 88888.00 2010-04-18 04:15:39.068 108 13174.35 434.48 56974.09 88888.00 2010-04-18 04:15:40.068 108 13174.61 434.60 56973.85 88888.00 2010-04-18 04:15:41.068 108 13173.83 435.35 56973.85 88888.00 2010-04-18 04:15:42.068 108 13174.61 434.97 56973.61 88888.00 2010-04-18 04:15:43.068 108 13174.09 434.97 56974.09 88888.00 2010-04-18 04:15:44.068 108 13174.74 434.23 56973.97 88888.00 2010-04-18 04:15:45.068 108 13174.61 434.73 56974.21 88888.00 2010-04-18 04:15:46.068 108 13175.00 434.85 56974.21 88888.00 2010-04-18 04:15:47.068 108 13174.48 434.97 56973.73 88888.00 2010-04-18 04:15:48.068 108 13174.61 435.10 56974.34 88888.00 2010-04-18 04:15:49.068 108 13174.48 434.60 56974.09 88888.00 2010-04-18 04:15:50.068 108 13174.74 434.60 56973.97 88888.00 2010-04-18 04:15:51.068 108 13174.48 433.74 56974.09 88888.00 2010-04-18 04:15:52.068 108 13174.74 433.98 56973.85 88888.00 2010-04-18 04:15:53.068 108 13174.22 433.86 56974.09 88888.00 2010-04-18 04:15:54.068 108 13174.48 434.23 56973.85 88888.00 2010-04-18 04:15:55.068 108 13174.74 433.36 56974.09 88888.00 2010-04-18 04:15:56.068 108 13175.00 434.11 56973.85 88888.00 2010-04-18 04:15:57.068 108 13174.61 434.36 56973.48 88888.00 2010-04-18 04:15:58.068 108 13173.96 434.11 56974.21 88888.00 2010-04-18 04:15:59.068 108 13174.74 434.23 56973.85 88888.00 2010-04-18 04:16:00.068 108 13174.61 434.23 56973.36 88888.00 2010-04-18 04:16:01.068 108 13174.48 433.86 56974.21 88888.00 2010-04-18 04:16:02.068 108 13174.22 434.23 56973.85 88888.00 2010-04-18 04:16:03.068 108 13174.35 434.23 56973.73 88888.00 2010-04-18 04:16:04.068 108 13174.74 434.23 56973.97 88888.00 2010-04-18 04:16:05.068 108 13174.74 433.24 56973.85 88888.00 2010-04-18 04:16:06.068 108 13174.87 433.12 56973.85 88888.00 2010-04-18 04:16:07.068 108 13174.61 434.23 56974.46 88888.00 2010-04-18 04:16:08.068 108 13175.00 433.36 56973.73 88888.00 2010-04-18 04:16:09.068 108 13174.35 433.86 56974.83 88888.00 2010-04-18 04:16:10.068 108 13174.22 433.74 56973.97 88888.00 2010-04-18 04:16:11.068 108 13174.74 434.11 56973.73 88888.00 2010-04-18 04:16:12.068 108 13174.09 434.23 56973.73 88888.00 2010-04-18 04:16:13.068 108 13174.87 433.98 56973.97 88888.00 2010-04-18 04:16:14.068 108 13174.48 433.49 56974.21 88888.00 2010-04-18 04:16:15.068 108 13175.00 434.11 56973.73 88888.00 2010-04-18 04:16:16.068 108 13174.35 433.74 56973.73 88888.00 2010-04-18 04:16:17.068 108 13174.48 434.36 56973.97 88888.00 2010-04-18 04:16:18.068 108 13174.87 433.98 56973.73 88888.00 2010-04-18 04:16:19.068 108 13173.83 434.11 56973.48 88888.00 2010-04-18 04:16:20.068 108 13174.61 434.60 56973.11 88888.00 2010-04-18 04:16:21.068 108 13174.09 434.73 56973.85 88888.00 2010-04-18 04:16:22.068 108 13174.22 433.74 56973.61 88888.00 2010-04-18 04:16:23.068 108 13174.35 433.74 56973.61 88888.00 2010-04-18 04:16:24.068 108 13173.70 433.49 56974.46 88888.00 2010-04-18 04:16:25.068 108 13174.48 434.23 56973.48 88888.00 2010-04-18 04:16:26.068 108 13173.57 434.36 56973.73 88888.00 2010-04-18 04:16:27.068 108 13174.87 433.98 56974.09 88888.00 2010-04-18 04:16:28.068 108 13174.61 434.23 56973.61 88888.00 2010-04-18 04:16:29.068 108 13174.61 433.86 56973.61 88888.00 2010-04-18 04:16:30.068 108 13174.48 433.86 56974.09 88888.00 2010-04-18 04:16:31.068 108 13174.22 434.36 56974.09 88888.00 2010-04-18 04:16:32.068 108 13174.22 433.86 56974.58 88888.00 2010-04-18 04:16:33.068 108 13175.13 433.61 56973.73 88888.00 2010-04-18 04:16:34.068 108 13173.70 433.98 56973.85 88888.00 2010-04-18 04:16:35.068 108 13175.26 433.36 56973.61 88888.00 2010-04-18 04:16:36.068 108 13174.09 434.36 56973.73 88888.00 2010-04-18 04:16:37.068 108 13174.48 434.85 56973.61 88888.00 2010-04-18 04:16:38.068 108 13174.48 434.23 56973.85 88888.00 2010-04-18 04:16:39.068 108 13174.35 434.11 56974.09 88888.00 2010-04-18 04:16:40.068 108 13174.09 434.11 56973.97 88888.00 2010-04-18 04:16:41.068 108 13173.70 434.11 56973.73 88888.00 2010-04-18 04:16:42.068 108 13174.48 434.11 56973.24 88888.00 2010-04-18 04:16:43.068 108 13174.35 434.23 56974.09 88888.00 2010-04-18 04:16:44.068 108 13174.87 434.36 56973.61 88888.00 2010-04-18 04:16:45.068 108 13174.61 434.36 56972.99 88888.00 2010-04-18 04:16:46.068 108 13174.09 434.60 56973.61 88888.00 2010-04-18 04:16:47.068 108 13174.74 433.98 56974.21 88888.00 2010-04-18 04:16:48.068 108 13174.35 434.23 56974.09 88888.00 2010-04-18 04:16:49.068 108 13174.48 434.11 56973.85 88888.00 2010-04-18 04:16:50.068 108 13174.22 433.74 56973.61 88888.00 2010-04-18 04:16:51.068 108 13173.70 434.36 56973.73 88888.00 2010-04-18 04:16:52.068 108 13174.35 434.97 56973.24 88888.00 2010-04-18 04:16:53.068 108 13174.74 434.36 56973.97 88888.00 2010-04-18 04:16:54.068 108 13175.13 434.23 56973.24 88888.00 2010-04-18 04:16:55.068 108 13173.96 433.74 56973.61 88888.00 2010-04-18 04:16:56.068 108 13174.87 433.74 56973.73 88888.00 2010-04-18 04:16:57.068 108 13174.35 434.11 56973.11 88888.00 2010-04-18 04:16:58.068 108 13173.96 433.74 56973.73 88888.00 2010-04-18 04:16:59.068 108 13174.09 434.36 56973.73 88888.00 2010-04-18 04:17:00.068 108 13174.35 434.23 56973.73 88888.00 2010-04-18 04:17:01.068 108 13174.87 434.23 56973.48 88888.00 2010-04-18 04:17:02.068 108 13174.61 434.11 56973.48 88888.00 2010-04-18 04:17:03.068 108 13174.09 434.60 56973.85 88888.00 2010-04-18 04:17:04.068 108 13174.48 434.85 56974.21 88888.00 2010-04-18 04:17:05.068 108 13174.09 434.23 56973.48 88888.00 2010-04-18 04:17:06.068 108 13174.22 433.49 56973.85 88888.00 2010-04-18 04:17:07.068 108 13175.39 434.23 56973.73 88888.00 2010-04-18 04:17:08.068 108 13174.74 434.11 56974.34 88888.00 2010-04-18 04:17:09.068 108 13174.35 434.23 56973.73 88888.00 2010-04-18 04:17:10.068 108 13173.96 434.60 56973.85 88888.00 2010-04-18 04:17:11.068 108 13174.61 434.36 56974.70 88888.00 2010-04-18 04:17:12.068 108 13174.87 434.73 56974.09 88888.00 2010-04-18 04:17:13.068 108 13173.44 434.85 56973.97 88888.00 2010-04-18 04:17:14.068 108 13174.87 434.23 56973.73 88888.00 2010-04-18 04:17:15.068 108 13175.13 434.23 56974.46 88888.00 2010-04-18 04:17:16.068 108 13173.70 434.36 56973.97 88888.00 2010-04-18 04:17:17.068 108 13174.35 433.98 56973.97 88888.00 2010-04-18 04:17:18.068 108 13174.61 433.86 56973.85 88888.00 2010-04-18 04:17:19.068 108 13174.87 433.74 56974.21 88888.00 2010-04-18 04:17:20.068 108 13174.48 434.60 56973.97 88888.00 2010-04-18 04:17:21.068 108 13174.61 434.23 56973.61 88888.00 2010-04-18 04:17:22.068 108 13173.96 434.11 56973.85 88888.00 2010-04-18 04:17:23.068 108 13174.48 433.86 56973.61 88888.00 2010-04-18 04:17:24.068 108 13174.22 433.98 56972.99 88888.00 2010-04-18 04:17:25.068 108 13174.61 434.48 56973.61 88888.00 2010-04-18 04:17:26.068 108 13174.35 433.86 56973.24 88888.00 2010-04-18 04:17:27.068 108 13174.35 433.74 56974.09 88888.00 2010-04-18 04:17:28.068 108 13173.96 433.74 56973.36 88888.00 2010-04-18 04:17:29.068 108 13174.09 433.74 56973.61 88888.00 2010-04-18 04:17:30.068 108 13174.61 434.23 56973.48 88888.00 2010-04-18 04:17:31.068 108 13174.87 433.98 56972.87 88888.00 2010-04-18 04:17:32.068 108 13174.74 434.97 56973.73 88888.00 2010-04-18 04:17:33.068 108 13173.96 434.97 56973.73 88888.00 2010-04-18 04:17:34.068 108 13173.70 433.98 56973.11 88888.00 2010-04-18 04:17:35.068 108 13174.48 434.11 56973.11 88888.00 2010-04-18 04:17:36.068 108 13173.70 433.36 56972.99 88888.00 2010-04-18 04:17:37.068 108 13175.39 433.74 56972.99 88888.00 2010-04-18 04:17:38.068 108 13174.09 433.49 56973.61 88888.00 2010-04-18 04:17:39.068 108 13174.35 433.61 56974.21 88888.00 2010-04-18 04:17:40.068 108 13173.70 434.11 56973.36 88888.00 2010-04-18 04:17:41.068 108 13173.96 433.36 56972.99 88888.00 2010-04-18 04:17:42.068 108 13174.09 433.98 56973.61 88888.00 2010-04-18 04:17:43.068 108 13174.48 433.98 56973.24 88888.00 2010-04-18 04:17:44.068 108 13174.35 433.86 56973.24 88888.00 2010-04-18 04:17:45.068 108 13174.48 433.61 56973.73 88888.00 2010-04-18 04:17:46.068 108 13173.83 434.36 56973.36 88888.00 2010-04-18 04:17:47.068 108 13173.57 433.86 56973.61 88888.00 2010-04-18 04:17:48.068 108 13174.22 433.61 56973.24 88888.00 2010-04-18 04:17:49.068 108 13173.96 433.86 56973.11 88888.00 2010-04-18 04:17:50.068 108 13174.22 434.11 56972.87 88888.00 2010-04-18 04:17:51.068 108 13173.70 434.11 56972.62 88888.00 2010-04-18 04:17:52.068 108 13174.09 433.24 56973.73 88888.00 2010-04-18 04:17:53.068 108 13173.70 433.98 56973.11 88888.00 2010-04-18 04:17:54.068 108 13173.57 433.86 56973.11 88888.00 2010-04-18 04:17:55.068 108 13174.35 433.74 56973.36 88888.00 2010-04-18 04:17:56.068 108 13173.96 433.61 56973.97 88888.00 2010-04-18 04:17:57.068 108 13174.48 433.74 56973.11 88888.00 2010-04-18 04:17:58.068 108 13173.70 433.61 56972.62 88888.00 2010-04-18 04:17:59.068 108 13174.09 433.36 56973.36 88888.00 2010-04-18 04:18:00.068 108 13173.96 432.99 56973.48 88888.00 2010-04-18 04:18:01.068 108 13174.22 432.75 56972.50 88888.00 2010-04-18 04:18:02.068 108 13174.22 434.11 56973.36 88888.00 2010-04-18 04:18:03.068 108 13175.00 434.11 56973.36 88888.00 2010-04-18 04:18:04.068 108 13173.57 433.74 56973.36 88888.00 2010-04-18 04:18:05.068 108 13173.83 433.61 56973.36 88888.00 2010-04-18 04:18:06.068 108 13173.31 433.86 56973.85 88888.00 2010-04-18 04:18:07.068 108 13173.57 433.61 56973.11 88888.00 2010-04-18 04:18:08.068 108 13174.22 433.86 56973.61 88888.00 2010-04-18 04:18:09.068 108 13174.22 433.61 56973.36 88888.00 2010-04-18 04:18:10.068 108 13173.83 434.23 56972.87 88888.00 2010-04-18 04:18:11.068 108 13174.35 433.61 56972.87 88888.00 2010-04-18 04:18:12.068 108 13174.48 433.36 56973.61 88888.00 2010-04-18 04:18:13.068 108 13173.57 433.74 56973.61 88888.00 2010-04-18 04:18:14.068 108 13173.96 433.74 56973.61 88888.00 2010-04-18 04:18:15.068 108 13174.09 433.49 56973.61 88888.00 2010-04-18 04:18:16.068 108 13174.09 433.86 56973.24 88888.00 2010-04-18 04:18:17.068 108 13174.61 433.24 56972.87 88888.00 2010-04-18 04:18:18.068 108 13174.22 432.87 56973.24 88888.00 2010-04-18 04:18:19.068 108 13172.92 433.61 56973.24 88888.00 2010-04-18 04:18:20.068 108 13173.83 433.98 56972.38 88888.00 2010-04-18 04:18:21.068 108 13174.09 433.98 56973.36 88888.00 2010-04-18 04:18:22.068 108 13173.96 434.48 56972.75 88888.00 2010-04-18 04:18:23.068 108 13173.57 433.98 56973.36 88888.00 2010-04-18 04:18:24.068 108 13173.70 433.86 56973.48 88888.00 2010-04-18 04:18:25.068 108 13174.35 433.49 56973.11 88888.00 2010-04-18 04:18:26.068 108 13173.18 433.74 56972.87 88888.00 2010-04-18 04:18:27.068 108 13173.96 433.36 56973.24 88888.00 2010-04-18 04:18:28.068 108 13174.22 433.24 56973.24 88888.00 2010-04-18 04:18:29.068 108 13173.83 434.60 56972.99 88888.00 2010-04-18 04:18:30.068 108 13174.22 433.98 56973.73 88888.00 2010-04-18 04:18:31.068 108 13173.83 432.62 56972.75 88888.00 2010-04-18 04:18:32.068 108 13173.83 433.24 56972.62 88888.00 2010-04-18 04:18:33.068 108 13174.22 433.49 56972.75 88888.00 2010-04-18 04:18:34.068 108 13174.35 433.61 56973.11 88888.00 2010-04-18 04:18:35.068 108 13173.83 433.12 56973.24 88888.00 2010-04-18 04:18:36.068 108 13173.83 433.36 56973.36 88888.00 2010-04-18 04:18:37.068 108 13174.09 433.61 56972.50 88888.00 2010-04-18 04:18:38.068 108 13173.83 433.61 56973.48 88888.00 2010-04-18 04:18:39.068 108 13175.00 433.74 56973.48 88888.00 2010-04-18 04:18:40.068 108 13173.96 433.61 56973.36 88888.00 2010-04-18 04:18:41.068 108 13174.22 434.36 56973.36 88888.00 2010-04-18 04:18:42.068 108 13174.61 433.61 56972.99 88888.00 2010-04-18 04:18:43.068 108 13173.18 433.24 56973.61 88888.00 2010-04-18 04:18:44.068 108 13174.48 432.99 56973.36 88888.00 2010-04-18 04:18:45.068 108 13173.96 433.98 56972.99 88888.00 2010-04-18 04:18:46.068 108 13174.22 433.12 56973.11 88888.00 2010-04-18 04:18:47.068 108 13174.09 433.61 56973.24 88888.00 2010-04-18 04:18:48.068 108 13173.83 433.61 56973.11 88888.00 2010-04-18 04:18:49.068 108 13174.35 433.12 56973.24 88888.00 2010-04-18 04:18:50.068 108 13174.87 433.12 56973.48 88888.00 2010-04-18 04:18:51.068 108 13174.48 433.36 56972.87 88888.00 2010-04-18 04:18:52.068 108 13174.87 433.24 56973.73 88888.00 2010-04-18 04:18:53.068 108 13174.35 433.86 56972.62 88888.00 2010-04-18 04:18:54.068 108 13174.22 433.61 56973.24 88888.00 2010-04-18 04:18:55.068 108 13173.31 433.98 56973.24 88888.00 2010-04-18 04:18:56.068 108 13173.83 433.49 56973.11 88888.00 2010-04-18 04:18:57.068 108 13175.00 433.61 56973.73 88888.00 2010-04-18 04:18:58.068 108 13173.83 434.11 56972.99 88888.00 2010-04-18 04:18:59.068 108 13174.22 433.86 56972.99 88888.00 2010-04-18 04:19:00.068 108 13173.57 434.60 56973.11 88888.00 2010-04-18 04:19:01.068 108 13173.83 432.62 56972.62 88888.00 2010-04-18 04:19:02.068 108 13174.09 433.86 56973.11 88888.00 2010-04-18 04:19:03.068 108 13174.74 433.98 56972.99 88888.00 2010-04-18 04:19:04.068 108 13173.44 433.74 56972.87 88888.00 2010-04-18 04:19:05.068 108 13174.48 433.86 56972.75 88888.00 2010-04-18 04:19:06.068 108 13174.48 433.36 56972.99 88888.00 2010-04-18 04:19:07.068 108 13173.57 433.98 56972.38 88888.00 2010-04-18 04:19:08.068 108 13174.22 433.86 56973.36 88888.00 2010-04-18 04:19:09.068 108 13173.83 433.74 56972.75 88888.00 2010-04-18 04:19:10.068 108 13174.09 433.86 56972.75 88888.00 2010-04-18 04:19:11.068 108 13173.96 433.49 56973.36 88888.00 2010-04-18 04:19:12.068 108 13174.48 433.74 56972.99 88888.00 2010-04-18 04:19:13.068 108 13173.70 434.11 56973.48 88888.00 2010-04-18 04:19:14.068 108 13174.22 433.61 56973.36 88888.00 2010-04-18 04:19:15.068 108 13174.35 433.98 56972.50 88888.00 2010-04-18 04:19:16.068 108 13173.83 433.74 56972.75 88888.00 2010-04-18 04:19:17.068 108 13174.22 433.98 56972.50 88888.00 2010-04-18 04:19:18.068 108 13174.48 433.61 56972.26 88888.00 2010-04-18 04:19:19.068 108 13173.83 433.49 56972.38 88888.00 2010-04-18 04:19:20.068 108 13173.83 433.36 56972.75 88888.00 2010-04-18 04:19:21.068 108 13173.96 433.36 56972.87 88888.00 2010-04-18 04:19:22.068 108 13173.70 433.61 56972.87 88888.00 2010-04-18 04:19:23.068 108 13173.57 433.98 56972.62 88888.00 2010-04-18 04:19:24.068 108 13173.83 433.36 56972.99 88888.00 2010-04-18 04:19:25.068 108 13173.96 434.11 56972.87 88888.00 2010-04-18 04:19:26.068 108 13173.83 433.49 56972.99 88888.00 2010-04-18 04:19:27.068 108 13173.83 433.24 56972.14 88888.00 2010-04-18 04:19:28.068 108 13174.22 434.11 56972.62 88888.00 2010-04-18 04:19:29.068 108 13173.57 433.61 56973.24 88888.00 2010-04-18 04:19:30.068 108 13174.22 433.98 56972.26 88888.00 2010-04-18 04:19:31.068 108 13173.83 433.49 56972.26 88888.00 2010-04-18 04:19:32.068 108 13173.44 433.86 56972.38 88888.00 2010-04-18 04:19:33.068 108 13173.83 433.98 56972.99 88888.00 2010-04-18 04:19:34.068 108 13174.35 434.11 56972.99 88888.00 2010-04-18 04:19:35.068 108 13173.44 433.49 56973.24 88888.00 2010-04-18 04:19:36.068 108 13173.83 433.12 56973.36 88888.00 2010-04-18 04:19:37.068 108 13173.96 433.49 56972.50 88888.00 2010-04-18 04:19:38.068 108 13173.57 433.12 56972.62 88888.00 2010-04-18 04:19:39.068 108 13174.35 434.23 56972.62 88888.00 2010-04-18 04:19:40.068 108 13173.83 433.61 56972.62 88888.00 2010-04-18 04:19:41.068 108 13174.22 433.74 56973.36 88888.00 2010-04-18 04:19:42.068 108 13173.18 433.86 56972.50 88888.00 2010-04-18 04:19:43.068 108 13174.22 433.86 56972.99 88888.00 2010-04-18 04:19:44.068 108 13173.44 433.36 56972.02 88888.00 2010-04-18 04:19:45.068 108 13174.35 433.98 56972.02 88888.00 2010-04-18 04:19:46.068 108 13173.57 433.86 56972.50 88888.00 2010-04-18 04:19:47.068 108 13173.83 433.36 56972.87 88888.00 2010-04-18 04:19:48.068 108 13173.44 433.74 56972.38 88888.00 2010-04-18 04:19:49.068 108 13173.57 433.61 56972.87 88888.00 2010-04-18 04:19:50.068 108 13173.57 433.24 56972.14 88888.00 2010-04-18 04:19:51.068 108 13174.09 433.49 56972.50 88888.00 2010-04-18 04:19:52.068 108 13173.83 433.86 56972.62 88888.00 2010-04-18 04:19:53.068 108 13174.22 434.11 56972.50 88888.00 2010-04-18 04:19:54.068 108 13173.31 433.61 56972.99 88888.00 2010-04-18 04:19:55.068 108 13173.44 433.61 56972.50 88888.00 2010-04-18 04:19:56.068 108 13173.96 433.36 56972.99 88888.00 2010-04-18 04:19:57.068 108 13173.70 433.49 56972.50 88888.00 2010-04-18 04:19:58.068 108 13173.44 433.24 56972.38 88888.00 2010-04-18 04:19:59.068 108 13173.18 433.24 56971.89 88888.00 2010-04-18 04:20:00.068 108 13173.83 433.24 56971.77 88888.00 2010-04-18 04:20:01.068 108 13173.18 433.61 56972.38 88888.00 2010-04-18 04:20:02.068 108 13173.57 433.49 56972.14 88888.00 2010-04-18 04:20:03.068 108 13174.22 433.49 56972.50 88888.00 2010-04-18 04:20:04.068 108 13173.70 432.99 56972.26 88888.00 2010-04-18 04:20:05.068 108 13173.31 433.24 56972.26 88888.00 2010-04-18 04:20:06.068 108 13173.18 433.86 56971.89 88888.00 2010-04-18 04:20:07.068 108 13173.18 433.61 56972.38 88888.00 2010-04-18 04:20:08.068 108 13172.14 433.12 56972.62 88888.00 2010-04-18 04:20:09.068 108 13173.44 433.86 56972.14 88888.00 2010-04-18 04:20:10.068 108 13172.79 433.24 56972.50 88888.00 2010-04-18 04:20:11.068 108 13173.05 433.61 56972.26 88888.00 2010-04-18 04:20:12.068 108 13173.05 433.24 56972.75 88888.00 2010-04-18 04:20:13.068 108 13173.05 433.61 56972.38 88888.00 2010-04-18 04:20:14.068 108 13172.40 433.36 56972.62 88888.00 2010-04-18 04:20:15.068 108 13173.31 433.12 56972.38 88888.00 2010-04-18 04:20:16.068 108 13174.09 433.24 56972.38 88888.00 2010-04-18 04:20:17.068 108 13172.53 433.86 56971.89 88888.00 2010-04-18 04:20:18.068 108 13173.05 433.24 56972.75 88888.00 2010-04-18 04:20:19.068 108 13172.79 433.24 56972.02 88888.00 2010-04-18 04:20:20.068 108 13173.18 433.49 56972.87 88888.00 2010-04-18 04:20:21.068 108 13173.83 433.49 56971.89 88888.00 2010-04-18 04:20:22.068 108 13173.57 433.12 56972.87 88888.00 2010-04-18 04:20:23.068 108 13172.79 432.87 56972.14 88888.00 2010-04-18 04:20:24.068 108 13171.88 433.49 56972.14 88888.00 2010-04-18 04:20:25.068 108 13171.88 433.49 56972.26 88888.00 2010-04-18 04:20:26.068 108 13172.66 433.74 56972.26 88888.00 2010-04-18 04:20:27.068 108 13172.27 433.24 56972.99 88888.00 2010-04-18 04:20:28.068 108 13173.05 433.86 56971.77 88888.00 2010-04-18 04:20:29.068 108 13173.44 433.86 56972.99 88888.00 2010-04-18 04:20:30.068 108 13173.18 433.24 56971.65 88888.00 2010-04-18 04:20:31.068 108 13172.92 433.49 56973.11 88888.00 2010-04-18 04:20:32.068 108 13173.44 433.74 56972.38 88888.00 2010-04-18 04:20:33.068 108 13173.31 433.24 56972.14 88888.00 2010-04-18 04:20:34.068 108 13173.31 433.24 56972.02 88888.00 2010-04-18 04:20:35.068 108 13173.70 433.49 56972.50 88888.00 2010-04-18 04:20:36.068 108 13172.66 433.74 56972.26 88888.00 2010-04-18 04:20:37.068 108 13173.44 433.98 56971.77 88888.00 2010-04-18 04:20:38.068 108 13173.31 433.12 56972.02 88888.00 2010-04-18 04:20:39.068 108 13173.05 433.86 56972.26 88888.00 2010-04-18 04:20:40.068 108 13173.31 433.24 56972.50 88888.00 2010-04-18 04:20:41.068 108 13173.31 432.99 56971.65 88888.00 2010-04-18 04:20:42.068 108 13172.53 433.86 56972.26 88888.00 2010-04-18 04:20:43.068 108 13173.31 433.36 56972.02 88888.00 2010-04-18 04:20:44.068 108 13172.66 433.24 56971.65 88888.00 2010-04-18 04:20:45.068 108 13172.40 433.12 56972.02 88888.00 2010-04-18 04:20:46.068 108 13173.05 433.24 56972.14 88888.00 2010-04-18 04:20:47.068 108 13172.92 432.87 56972.50 88888.00 2010-04-18 04:20:48.068 108 13173.18 433.49 56971.53 88888.00 2010-04-18 04:20:49.068 108 13172.40 433.12 56972.02 88888.00 2010-04-18 04:20:50.068 108 13173.18 432.62 56972.50 88888.00 2010-04-18 04:20:51.068 108 13173.31 433.61 56971.53 88888.00 2010-04-18 04:20:52.068 108 13172.66 433.49 56971.53 88888.00 2010-04-18 04:20:53.068 108 13172.66 433.49 56972.14 88888.00 2010-04-18 04:20:54.068 108 13172.92 433.12 56972.14 88888.00 2010-04-18 04:20:55.068 108 13173.31 433.12 56971.89 88888.00 2010-04-18 04:20:56.068 108 13173.05 432.99 56972.02 88888.00 2010-04-18 04:20:57.068 108 13172.53 433.24 56971.40 88888.00 2010-04-18 04:20:58.068 108 13173.18 432.99 56972.75 88888.00 2010-04-18 04:20:59.068 108 13172.79 432.62 56972.14 88888.00 2010-04-18 04:21:00.068 108 13173.57 433.12 56971.28 88888.00 2010-04-18 04:21:01.068 108 13173.05 433.12 56972.75 88888.00 2010-04-18 04:21:02.068 108 13173.31 432.37 56972.14 88888.00 2010-04-18 04:21:03.068 108 13173.31 433.24 56971.65 88888.00 2010-04-18 04:21:04.068 108 13172.79 432.99 56972.14 88888.00 2010-04-18 04:21:05.068 108 13172.27 432.75 56971.65 88888.00 2010-04-18 04:21:06.068 108 13172.27 433.12 56972.26 88888.00 2010-04-18 04:21:07.068 108 13172.53 432.99 56971.89 88888.00 2010-04-18 04:21:08.068 108 13172.27 432.99 56971.77 88888.00 2010-04-18 04:21:09.068 108 13172.92 433.86 56971.77 88888.00 2010-04-18 04:21:10.068 108 13172.53 433.12 56972.02 88888.00 2010-04-18 04:21:11.068 108 13172.79 433.24 56972.02 88888.00 2010-04-18 04:21:12.068 108 13172.92 433.24 56972.26 88888.00 2010-04-18 04:21:13.068 108 13172.14 433.12 56972.02 88888.00 2010-04-18 04:21:14.068 108 13172.66 433.74 56972.26 88888.00 2010-04-18 04:21:15.068 108 13172.53 433.49 56971.53 88888.00 2010-04-18 04:21:16.068 108 13172.79 433.24 56971.89 88888.00 2010-04-18 04:21:17.068 108 13172.66 433.86 56971.89 88888.00 2010-04-18 04:21:18.068 108 13172.14 433.12 56972.87 88888.00 2010-04-18 04:21:19.068 108 13171.88 433.24 56972.50 88888.00 2010-04-18 04:21:20.068 108 13172.14 433.49 56972.38 88888.00 2010-04-18 04:21:21.068 108 13171.88 433.12 56971.89 88888.00 2010-04-18 04:21:22.068 108 13172.92 433.24 56972.02 88888.00 2010-04-18 04:21:23.068 108 13171.88 433.61 56971.65 88888.00 2010-04-18 04:21:24.068 108 13171.88 433.49 56972.02 88888.00 2010-04-18 04:21:25.068 108 13172.01 433.98 56972.14 88888.00 2010-04-18 04:21:26.068 108 13171.75 433.86 56971.65 88888.00 2010-04-18 04:21:27.068 108 13171.88 433.74 56972.02 88888.00 2010-04-18 04:21:28.068 108 13172.53 433.49 56971.89 88888.00 2010-04-18 04:21:29.068 108 13172.01 433.74 56972.02 88888.00 2010-04-18 04:21:30.068 108 13172.27 434.11 56971.40 88888.00 2010-04-18 04:21:31.068 108 13172.53 433.49 56971.77 88888.00 2010-04-18 04:21:32.068 108 13172.14 433.24 56971.16 88888.00 2010-04-18 04:21:33.068 108 13172.27 433.24 56972.50 88888.00 2010-04-18 04:21:34.068 108 13172.40 432.87 56971.77 88888.00 2010-04-18 04:21:35.068 108 13172.27 433.49 56971.40 88888.00 2010-04-18 04:21:36.068 108 13172.79 433.61 56971.53 88888.00 2010-04-18 04:21:37.068 108 13172.14 434.23 56971.89 88888.00 2010-04-18 04:21:38.068 108 13172.27 433.12 56972.50 88888.00 2010-04-18 04:21:39.068 108 13172.14 433.74 56971.77 88888.00 2010-04-18 04:21:40.068 108 13172.27 433.61 56971.77 88888.00 2010-04-18 04:21:41.068 108 13172.79 433.24 56971.89 88888.00 2010-04-18 04:21:42.068 108 13172.53 433.74 56972.14 88888.00 2010-04-18 04:21:43.068 108 13172.79 433.86 56971.53 88888.00 2010-04-18 04:21:44.068 108 13172.27 433.36 56971.53 88888.00 2010-04-18 04:21:45.068 108 13173.05 433.61 56971.77 88888.00 2010-04-18 04:21:46.068 108 13172.66 433.74 56972.02 88888.00 2010-04-18 04:21:47.068 108 13173.05 433.36 56971.77 88888.00 2010-04-18 04:21:48.068 108 13173.44 433.49 56971.04 88888.00 2010-04-18 04:21:49.068 108 13172.53 432.87 56972.62 88888.00 2010-04-18 04:21:50.068 108 13172.40 432.99 56972.02 88888.00 2010-04-18 04:21:51.068 108 13173.70 433.24 56971.40 88888.00 2010-04-18 04:21:52.068 108 13172.14 433.61 56971.65 88888.00 2010-04-18 04:21:53.068 108 13172.53 433.24 56971.77 88888.00 2010-04-18 04:21:54.068 108 13172.79 433.36 56971.89 88888.00 2010-04-18 04:21:55.068 108 13172.40 433.12 56971.77 88888.00 2010-04-18 04:21:56.068 108 13172.66 432.99 56971.89 88888.00 2010-04-18 04:21:57.068 108 13172.92 433.12 56972.38 88888.00 2010-04-18 04:21:58.068 108 13173.44 433.24 56971.65 88888.00 2010-04-18 04:21:59.068 108 13172.79 433.36 56971.89 88888.00 2010-04-18 04:22:00.068 108 13173.57 433.12 56972.02 88888.00 2010-04-18 04:22:01.068 108 13173.44 433.36 56972.02 88888.00 2010-04-18 04:22:02.068 108 13172.79 432.87 56972.02 88888.00 2010-04-18 04:22:03.068 108 13172.79 433.12 56971.89 88888.00 2010-04-18 04:22:04.068 108 13173.18 432.99 56972.14 88888.00 2010-04-18 04:22:05.068 108 13173.18 433.12 56971.77 88888.00 2010-04-18 04:22:06.068 108 13173.18 433.49 56972.02 88888.00 2010-04-18 04:22:07.068 108 13173.44 433.61 56971.89 88888.00 2010-04-18 04:22:08.068 108 13173.96 432.62 56972.26 88888.00 2010-04-18 04:22:09.068 108 13173.57 432.50 56971.65 88888.00 2010-04-18 04:22:10.068 108 13172.66 433.12 56971.89 88888.00 2010-04-18 04:22:11.068 108 13173.18 433.12 56971.65 88888.00 2010-04-18 04:22:12.068 108 13173.18 433.12 56972.02 88888.00 2010-04-18 04:22:13.068 108 13173.18 433.36 56971.89 88888.00 2010-04-18 04:22:14.068 108 13172.79 432.99 56971.53 88888.00 2010-04-18 04:22:15.068 108 13173.05 433.49 56971.65 88888.00 2010-04-18 04:22:16.068 108 13173.05 433.49 56971.53 88888.00 2010-04-18 04:22:17.068 108 13173.44 433.61 56971.77 88888.00 2010-04-18 04:22:18.068 108 13173.18 433.61 56971.89 88888.00 2010-04-18 04:22:19.068 108 13173.31 432.62 56971.40 88888.00 2010-04-18 04:22:20.068 108 13173.44 432.75 56971.89 88888.00 2010-04-18 04:22:21.068 108 13173.44 432.87 56971.77 88888.00 2010-04-18 04:22:22.068 108 13173.05 433.12 56972.50 88888.00 2010-04-18 04:22:23.068 108 13173.96 433.24 56972.50 88888.00 2010-04-18 04:22:24.068 108 13173.18 432.99 56972.02 88888.00 2010-04-18 04:22:25.068 108 13172.66 432.87 56971.40 88888.00 2010-04-18 04:22:26.068 108 13173.05 433.86 56971.53 88888.00 2010-04-18 04:22:27.068 108 13172.79 433.49 56970.91 88888.00 2010-04-18 04:22:28.068 108 13173.05 433.49 56972.14 88888.00 2010-04-18 04:22:29.068 108 13173.57 433.49 56972.26 88888.00 2010-04-18 04:22:30.068 108 13173.44 433.98 56972.02 88888.00 2010-04-18 04:22:31.068 108 13173.05 432.99 56971.89 88888.00 2010-04-18 04:22:32.068 108 13172.40 433.24 56971.89 88888.00 2010-04-18 04:22:33.068 108 13173.18 433.12 56971.89 88888.00 2010-04-18 04:22:34.068 108 13173.05 432.87 56971.53 88888.00 2010-04-18 04:22:35.068 108 13173.44 433.12 56972.02 88888.00 2010-04-18 04:22:36.068 108 13172.92 433.36 56971.53 88888.00 2010-04-18 04:22:37.068 108 13173.44 433.12 56971.28 88888.00 2010-04-18 04:22:38.068 108 13173.05 433.36 56972.02 88888.00 2010-04-18 04:22:39.068 108 13173.44 433.12 56971.40 88888.00 2010-04-18 04:22:40.068 108 13173.83 433.49 56971.77 88888.00 2010-04-18 04:22:41.068 108 13173.83 433.24 56971.65 88888.00 2010-04-18 04:22:42.068 108 13173.18 433.12 56972.62 88888.00 2010-04-18 04:22:43.068 108 13173.18 433.49 56971.40 88888.00 2010-04-18 04:22:44.068 108 13173.05 433.49 56972.14 88888.00 2010-04-18 04:22:45.068 108 13173.57 433.36 56971.28 88888.00 2010-04-18 04:22:46.068 108 13173.44 432.87 56971.89 88888.00 2010-04-18 04:22:47.068 108 13173.57 432.62 56971.89 88888.00 2010-04-18 04:22:48.068 108 13173.05 433.24 56971.89 88888.00 2010-04-18 04:22:49.068 108 13173.31 433.36 56971.65 88888.00 2010-04-18 04:22:50.068 108 13173.70 433.86 56971.65 88888.00 2010-04-18 04:22:51.068 108 13173.57 433.49 56972.02 88888.00 2010-04-18 04:22:52.068 108 13173.18 433.12 56971.40 88888.00 2010-04-18 04:22:53.068 108 13172.79 433.12 56971.65 88888.00 2010-04-18 04:22:54.068 108 13172.79 433.36 56971.53 88888.00 2010-04-18 04:22:55.068 108 13173.18 433.12 56971.89 88888.00 2010-04-18 04:22:56.068 108 13172.92 433.12 56971.53 88888.00 2010-04-18 04:22:57.068 108 13173.57 433.49 56971.65 88888.00 2010-04-18 04:22:58.068 108 13173.70 433.61 56971.65 88888.00 2010-04-18 04:22:59.068 108 13173.31 432.87 56972.14 88888.00 2010-04-18 04:23:00.068 108 13173.70 433.36 56971.65 88888.00 2010-04-18 04:23:01.068 108 13173.18 433.36 56971.40 88888.00 2010-04-18 04:23:02.068 108 13173.18 433.49 56971.89 88888.00 2010-04-18 04:23:03.068 108 13173.57 433.86 56971.89 88888.00 2010-04-18 04:23:04.068 108 13173.44 432.25 56972.26 88888.00 2010-04-18 04:23:05.068 108 13173.83 433.49 56971.77 88888.00 2010-04-18 04:23:06.068 108 13173.83 433.24 56971.65 88888.00 2010-04-18 04:23:07.068 108 13173.05 433.61 56972.14 88888.00 2010-04-18 04:23:08.068 108 13173.44 433.36 56971.65 88888.00 2010-04-18 04:23:09.068 108 13173.83 433.12 56971.77 88888.00 2010-04-18 04:23:10.068 108 13173.44 433.36 56972.02 88888.00 2010-04-18 04:23:11.068 108 13173.31 433.36 56972.50 88888.00 2010-04-18 04:23:12.068 108 13172.92 433.12 56972.02 88888.00 2010-04-18 04:23:13.068 108 13173.05 432.99 56971.89 88888.00 2010-04-18 04:23:14.068 108 13174.09 432.87 56971.89 88888.00 2010-04-18 04:23:15.068 108 13173.70 432.87 56972.02 88888.00 2010-04-18 04:23:16.068 108 13174.22 432.37 56972.14 88888.00 2010-04-18 04:23:17.068 108 13173.96 433.61 56972.14 88888.00 2010-04-18 04:23:18.068 108 13173.83 433.24 56971.89 88888.00 2010-04-18 04:23:19.068 108 13173.05 432.37 56971.89 88888.00 2010-04-18 04:23:20.068 108 13174.48 433.61 56972.87 88888.00 2010-04-18 04:23:21.068 108 13174.35 432.50 56971.53 88888.00 2010-04-18 04:23:22.068 108 13173.83 432.99 56971.65 88888.00 2010-04-18 04:23:23.068 108 13173.96 432.62 56972.87 88888.00 2010-04-18 04:23:24.068 108 13174.22 432.87 56971.28 88888.00 2010-04-18 04:23:25.068 108 13173.57 432.99 56971.65 88888.00 2010-04-18 04:23:26.068 108 13174.22 432.87 56971.53 88888.00 2010-04-18 04:23:27.068 108 13173.83 432.99 56971.28 88888.00 2010-04-18 04:23:28.068 108 13173.44 432.99 56971.65 88888.00 2010-04-18 04:23:29.068 108 13173.70 432.50 56971.53 88888.00 2010-04-18 04:23:30.068 108 13173.96 432.00 56972.14 88888.00 2010-04-18 04:23:31.068 108 13173.83 432.50 56971.04 88888.00 2010-04-18 04:23:32.068 108 13173.83 433.12 56972.02 88888.00 2010-04-18 04:23:33.068 108 13173.83 432.25 56971.53 88888.00 2010-04-18 04:23:34.068 108 13173.57 432.13 56972.02 88888.00 2010-04-18 04:23:35.068 108 13173.31 432.62 56971.53 88888.00 2010-04-18 04:23:36.068 108 13173.05 432.25 56971.65 88888.00 2010-04-18 04:23:37.068 108 13173.96 432.99 56972.02 88888.00 2010-04-18 04:23:38.068 108 13174.22 432.62 56971.89 88888.00 2010-04-18 04:23:39.068 108 13174.35 431.75 56971.53 88888.00 2010-04-18 04:23:40.068 108 13173.83 432.99 56972.14 88888.00 2010-04-18 04:23:41.068 108 13173.83 432.75 56971.89 88888.00 2010-04-18 04:23:42.068 108 13174.09 432.37 56972.02 88888.00 2010-04-18 04:23:43.068 108 13173.31 432.00 56971.40 88888.00 2010-04-18 04:23:44.068 108 13173.57 432.75 56971.65 88888.00 2010-04-18 04:23:45.068 108 13173.70 431.75 56971.89 88888.00 2010-04-18 04:23:46.068 108 13173.83 432.37 56972.38 88888.00 2010-04-18 04:23:47.068 108 13173.57 431.88 56971.65 88888.00 2010-04-18 04:23:48.067 108 13173.31 432.37 56971.89 88888.00 2010-04-18 04:23:49.067 108 13173.44 432.50 56972.50 88888.00 2010-04-18 04:23:50.067 108 13174.35 432.50 56971.89 88888.00 2010-04-18 04:23:51.067 108 13173.31 432.13 56972.14 88888.00 2010-04-18 04:23:52.067 108 13173.83 432.62 56971.16 88888.00 2010-04-18 04:23:53.067 108 13174.35 432.37 56971.53 88888.00 2010-04-18 04:23:54.067 108 13173.57 432.25 56971.40 88888.00 2010-04-18 04:23:55.067 108 13173.70 432.50 56972.02 88888.00 2010-04-18 04:23:56.067 108 13173.44 432.25 56972.26 88888.00 2010-04-18 04:23:57.067 108 13173.57 432.75 56971.40 88888.00 2010-04-18 04:23:58.067 108 13173.18 432.37 56971.77 88888.00 2010-04-18 04:23:59.067 108 13173.57 432.99 56971.65 88888.00 2010-04-18 04:24:00.067 108 13173.18 432.99 56971.53 88888.00 2010-04-18 04:24:01.067 108 13173.18 432.37 56973.11 88888.00 2010-04-18 04:24:02.067 108 13173.57 432.62 56971.77 88888.00 2010-04-18 04:24:03.067 108 13173.44 432.50 56972.14 88888.00 2010-04-18 04:24:04.067 108 13173.05 431.88 56972.14 88888.00 2010-04-18 04:24:05.067 108 13172.92 432.75 56972.14 88888.00 2010-04-18 04:24:06.067 108 13173.44 433.24 56972.02 88888.00 2010-04-18 04:24:07.067 108 13173.31 433.74 56972.02 88888.00 2010-04-18 04:24:08.067 108 13173.57 432.75 56972.02 88888.00 2010-04-18 04:24:09.067 108 13173.70 432.87 56971.89 88888.00 2010-04-18 04:24:10.067 108 13172.92 433.12 56971.65 88888.00 2010-04-18 04:24:11.067 108 13173.18 432.99 56972.26 88888.00 2010-04-18 04:24:12.067 108 13173.31 433.12 56971.53 88888.00 2010-04-18 04:24:13.067 108 13173.44 433.49 56972.14 88888.00 2010-04-18 04:24:14.067 108 13173.70 432.75 56971.40 88888.00 2010-04-18 04:24:15.067 108 13172.27 433.24 56972.02 88888.00 2010-04-18 04:24:16.067 108 13172.92 432.99 56971.89 88888.00 2010-04-18 04:24:17.067 108 13173.18 432.99 56971.28 88888.00 2010-04-18 04:24:18.067 108 13173.05 432.87 56971.28 88888.00 2010-04-18 04:24:19.067 108 13172.79 433.24 56972.02 88888.00 2010-04-18 04:24:20.067 108 13172.53 434.11 56971.89 88888.00 2010-04-18 04:24:21.067 108 13173.18 433.86 56972.14 88888.00 2010-04-18 04:24:22.067 108 13173.05 433.49 56971.28 88888.00 2010-04-18 04:24:23.067 108 13172.53 432.99 56971.65 88888.00 2010-04-18 04:24:24.067 108 13172.79 433.36 56972.02 88888.00 2010-04-18 04:24:25.067 108 13172.40 433.12 56970.91 88888.00 2010-04-18 04:24:26.067 108 13172.40 433.12 56971.28 88888.00 2010-04-18 04:24:27.067 108 13172.92 432.50 56971.53 88888.00 2010-04-18 04:24:28.067 108 13172.53 433.74 56971.65 88888.00 2010-04-18 04:24:29.067 108 13172.53 433.36 56971.40 88888.00 2010-04-18 04:24:30.067 108 13172.40 433.74 56972.02 88888.00 2010-04-18 04:24:31.067 108 13173.44 433.61 56971.65 88888.00 2010-04-18 04:24:32.067 108 13172.79 433.98 56971.53 88888.00 2010-04-18 04:24:33.067 108 13172.27 433.36 56971.40 88888.00 2010-04-18 04:24:34.067 108 13172.79 433.36 56971.89 88888.00 2010-04-18 04:24:35.067 108 13172.01 432.99 56971.40 88888.00 2010-04-18 04:24:36.067 108 13172.27 433.49 56971.28 88888.00 2010-04-18 04:24:37.067 108 13172.92 433.49 56971.28 88888.00 2010-04-18 04:24:38.067 108 13172.53 433.61 56972.02 88888.00 2010-04-18 04:24:39.067 108 13173.18 433.74 56972.02 88888.00 2010-04-18 04:24:40.067 108 13172.66 433.61 56972.14 88888.00 2010-04-18 04:24:41.067 108 13171.62 433.98 56971.04 88888.00 2010-04-18 04:24:42.067 108 13172.40 433.86 56971.65 88888.00 2010-04-18 04:24:43.067 108 13172.53 433.86 56971.28 88888.00 2010-04-18 04:24:44.067 108 13172.92 433.86 56971.65 88888.00 2010-04-18 04:24:45.067 108 13172.53 434.36 56971.40 88888.00 2010-04-18 04:24:46.067 108 13172.66 433.86 56971.53 88888.00 2010-04-18 04:24:47.067 108 13173.05 434.23 56971.40 88888.00 2010-04-18 04:24:48.067 108 13173.44 433.61 56971.53 88888.00 2010-04-18 04:24:49.067 108 13173.57 433.86 56971.77 88888.00 2010-04-18 04:24:50.067 108 13172.53 434.48 56971.04 88888.00 2010-04-18 04:24:51.067 108 13172.40 433.86 56970.91 88888.00 2010-04-18 04:24:52.067 108 13172.53 434.48 56971.04 88888.00 2010-04-18 04:24:53.067 108 13172.53 433.98 56971.77 88888.00 2010-04-18 04:24:54.067 108 13172.79 434.36 56971.53 88888.00 2010-04-18 04:24:55.067 108 13172.92 434.73 56971.40 88888.00 2010-04-18 04:24:56.067 108 13172.40 434.73 56971.77 88888.00 2010-04-18 04:24:57.067 108 13172.92 434.36 56971.28 88888.00 2010-04-18 04:24:58.067 108 13172.66 434.11 56971.16 88888.00 2010-04-18 04:24:59.067 108 13173.57 434.60 56971.77 88888.00 2010-04-18 04:25:00.067 108 13172.92 434.36 56971.53 88888.00 2010-04-18 04:25:01.067 108 13173.05 435.10 56971.16 88888.00 2010-04-18 04:25:02.067 108 13172.40 435.22 56970.55 88888.00 2010-04-18 04:25:03.067 108 13173.31 435.47 56970.91 88888.00 2010-04-18 04:25:04.067 108 13172.14 434.73 56970.91 88888.00 2010-04-18 04:25:05.067 108 13172.53 434.11 56971.89 88888.00 2010-04-18 04:25:06.067 108 13172.40 435.10 56971.16 88888.00 2010-04-18 04:25:07.067 108 13172.92 434.85 56971.53 88888.00 2010-04-18 04:25:08.067 108 13172.53 435.47 56970.91 88888.00 2010-04-18 04:25:09.067 108 13172.79 435.10 56971.40 88888.00 2010-04-18 04:25:10.067 108 13172.79 434.60 56970.79 88888.00 2010-04-18 04:25:11.067 108 13172.92 434.97 56970.67 88888.00 2010-04-18 04:25:12.067 108 13172.53 434.73 56971.04 88888.00 2010-04-18 04:25:13.067 108 13173.57 435.10 56971.53 88888.00 2010-04-18 04:25:14.067 108 13173.18 435.10 56971.04 88888.00 2010-04-18 04:25:15.067 108 13172.14 435.10 56970.67 88888.00 2010-04-18 04:25:16.067 108 13173.31 435.10 56971.53 88888.00 2010-04-18 04:25:17.067 108 13172.79 434.60 56971.40 88888.00 2010-04-18 04:25:18.067 108 13172.92 434.60 56970.55 88888.00 2010-04-18 04:25:19.067 108 13172.92 434.48 56971.65 88888.00 2010-04-18 04:25:20.067 108 13172.40 435.10 56970.55 88888.00 2010-04-18 04:25:21.067 108 13173.18 435.22 56970.91 88888.00 2010-04-18 04:25:22.067 108 13172.92 435.10 56970.67 88888.00 2010-04-18 04:25:23.067 108 13172.66 434.97 56970.18 88888.00 2010-04-18 04:25:24.067 108 13172.79 434.48 56971.40 88888.00 2010-04-18 04:25:25.067 108 13173.05 434.48 56971.04 88888.00 2010-04-18 04:25:26.067 108 13173.44 434.97 56970.67 88888.00 2010-04-18 04:25:27.067 108 13173.18 434.23 56970.67 88888.00 2010-04-18 04:25:28.067 108 13173.70 435.22 56971.04 88888.00 2010-04-18 04:25:29.067 108 13173.44 434.85 56970.91 88888.00 2010-04-18 04:25:30.067 108 13172.92 434.73 56970.67 88888.00 2010-04-18 04:25:31.067 108 13172.79 434.85 56970.55 88888.00 2010-04-18 04:25:32.067 108 13173.05 434.48 56971.04 88888.00 2010-04-18 04:25:33.067 108 13172.92 434.48 56971.89 88888.00 2010-04-18 04:25:34.067 108 13172.27 434.73 56971.28 88888.00 2010-04-18 04:25:35.067 108 13172.79 434.60 56971.40 88888.00 2010-04-18 04:25:36.067 108 13172.66 434.85 56970.55 88888.00 2010-04-18 04:25:37.067 108 13172.92 434.85 56970.91 88888.00 2010-04-18 04:25:38.067 108 13173.18 434.97 56970.67 88888.00 2010-04-18 04:25:39.067 108 13173.05 434.48 56970.91 88888.00 2010-04-18 04:25:40.067 108 13172.92 434.97 56971.28 88888.00 2010-04-18 04:25:41.067 108 13172.27 435.22 56970.55 88888.00 2010-04-18 04:25:42.067 108 13172.01 434.97 56971.40 88888.00 2010-04-18 04:25:43.067 108 13172.66 434.73 56971.04 88888.00 2010-04-18 04:25:44.067 108 13171.75 434.85 56971.04 88888.00 2010-04-18 04:25:45.067 108 13172.40 435.10 56970.67 88888.00 2010-04-18 04:25:46.067 108 13172.40 434.97 56971.04 88888.00 2010-04-18 04:25:47.067 108 13172.40 434.85 56970.91 88888.00 2010-04-18 04:25:48.067 108 13172.01 435.35 56971.16 88888.00 2010-04-18 04:25:49.067 108 13171.88 435.10 56970.79 88888.00 2010-04-18 04:25:50.067 108 13171.62 434.48 56971.04 88888.00 2010-04-18 04:25:51.067 108 13172.01 434.97 56970.55 88888.00 2010-04-18 04:25:52.067 108 13172.40 434.48 56970.79 88888.00 2010-04-18 04:25:53.067 108 13172.01 434.48 56970.55 88888.00 2010-04-18 04:25:54.067 108 13172.14 434.73 56971.40 88888.00 2010-04-18 04:25:55.067 108 13172.01 435.10 56970.55 88888.00 2010-04-18 04:25:56.067 108 13172.01 434.97 56970.55 88888.00 2010-04-18 04:25:57.067 108 13171.88 434.36 56970.67 88888.00 2010-04-18 04:25:58.067 108 13172.40 434.11 56970.91 88888.00 2010-04-18 04:25:59.067 108 13172.40 434.11 56970.30 88888.00 2010-04-18 04:26:00.067 108 13172.53 434.23 56971.16 88888.00 2010-04-18 04:26:01.067 108 13172.01 434.36 56970.18 88888.00 2010-04-18 04:26:02.067 108 13172.79 434.36 56970.55 88888.00 2010-04-18 04:26:03.067 108 13172.14 434.36 56970.55 88888.00 2010-04-18 04:26:04.067 108 13171.88 433.98 56971.16 88888.00 2010-04-18 04:26:05.067 108 13173.18 434.23 56971.16 88888.00 2010-04-18 04:26:06.067 108 13171.75 434.23 56970.79 88888.00 2010-04-18 04:26:07.067 108 13172.01 433.98 56970.06 88888.00 2010-04-18 04:26:08.067 108 13172.01 434.23 56970.67 88888.00 2010-04-18 04:26:09.067 108 13172.27 434.36 56970.30 88888.00 2010-04-18 04:26:10.067 108 13172.53 434.36 56970.18 88888.00 2010-04-18 04:26:11.067 108 13171.36 434.60 56970.79 88888.00 2010-04-18 04:26:12.067 108 13172.27 434.85 56971.04 88888.00 2010-04-18 04:26:13.067 108 13171.75 434.36 56970.79 88888.00 2010-04-18 04:26:14.067 108 13172.92 434.36 56970.91 88888.00 2010-04-18 04:26:15.067 108 13172.14 434.60 56970.91 88888.00 2010-04-18 04:26:16.067 108 13172.01 434.73 56970.43 88888.00 2010-04-18 04:26:17.067 108 13172.53 434.73 56970.30 88888.00 2010-04-18 04:26:18.067 108 13171.88 434.48 56970.67 88888.00 2010-04-18 04:26:19.067 108 13171.10 434.36 56970.79 88888.00 2010-04-18 04:26:20.067 108 13172.14 434.73 56970.67 88888.00 2010-04-18 04:26:21.067 108 13171.23 434.48 56971.28 88888.00 2010-04-18 04:26:22.067 108 13171.23 434.60 56970.55 88888.00 2010-04-18 04:26:23.067 108 13170.97 435.22 56970.55 88888.00 2010-04-18 04:26:24.067 108 13171.10 434.73 56970.55 88888.00 2010-04-18 04:26:25.067 108 13171.49 434.97 56970.30 88888.00 2010-04-18 04:26:26.067 108 13170.84 434.73 56970.43 88888.00 2010-04-18 04:26:27.067 108 13170.84 434.85 56969.69 88888.00 2010-04-18 04:26:28.067 108 13171.36 434.73 56970.18 88888.00 2010-04-18 04:26:29.067 108 13171.23 434.60 56969.81 88888.00 2010-04-18 04:26:30.067 108 13170.97 435.72 56970.43 88888.00 2010-04-18 04:26:31.067 108 13171.62 435.47 56970.18 88888.00 2010-04-18 04:26:32.067 108 13171.10 434.97 56970.43 88888.00 2010-04-18 04:26:33.067 108 13170.84 435.47 56970.55 88888.00 2010-04-18 04:26:34.067 108 13170.58 435.47 56970.43 88888.00 2010-04-18 04:26:35.067 108 13171.23 435.22 56970.67 88888.00 2010-04-18 04:26:36.067 108 13170.58 435.59 56970.18 88888.00 2010-04-18 04:26:37.067 108 13170.84 435.35 56970.91 88888.00 2010-04-18 04:26:38.067 108 13170.32 435.35 56970.43 88888.00 2010-04-18 04:26:39.067 108 13170.32 435.84 56970.43 88888.00 2010-04-18 04:26:40.067 108 13171.10 435.47 56970.43 88888.00 2010-04-18 04:26:41.067 108 13171.10 435.59 56969.69 88888.00 2010-04-18 04:26:42.067 108 13170.58 435.97 56970.18 88888.00 2010-04-18 04:26:43.067 108 13171.23 435.97 56969.57 88888.00 2010-04-18 04:26:44.067 108 13170.58 435.84 56970.06 88888.00 2010-04-18 04:26:45.067 108 13170.32 435.97 56970.30 88888.00 2010-04-18 04:26:46.067 108 13170.06 435.97 56970.43 88888.00 2010-04-18 04:26:47.067 108 13170.84 436.09 56970.18 88888.00 2010-04-18 04:26:48.067 108 13170.19 435.72 56970.18 88888.00 2010-04-18 04:26:49.067 108 13171.75 436.09 56969.81 88888.00 2010-04-18 04:26:50.067 108 13170.19 436.09 56970.43 88888.00 2010-04-18 04:26:51.067 108 13170.06 436.34 56970.18 88888.00 2010-04-18 04:26:52.067 108 13170.32 436.34 56970.18 88888.00 2010-04-18 04:26:53.067 108 13170.58 436.09 56970.06 88888.00 2010-04-18 04:26:54.067 108 13170.84 436.21 56969.69 88888.00 2010-04-18 04:26:55.067 108 13170.06 436.09 56970.06 88888.00 2010-04-18 04:26:56.067 108 13170.45 436.34 56970.18 88888.00 2010-04-18 04:26:57.067 108 13171.49 436.09 56969.94 88888.00 2010-04-18 04:26:58.067 108 13170.45 435.72 56969.94 88888.00 2010-04-18 04:26:59.067 108 13170.71 435.72 56969.45 88888.00 2010-04-18 04:27:00.067 108 13170.71 435.97 56970.06 88888.00 2010-04-18 04:27:01.067 108 13171.75 435.72 56970.30 88888.00 2010-04-18 04:27:02.067 108 13171.49 436.71 56970.18 88888.00 2010-04-18 04:27:03.067 108 13170.84 436.09 56969.81 88888.00 2010-04-18 04:27:04.067 108 13171.10 435.84 56970.06 88888.00 2010-04-18 04:27:05.067 108 13171.10 435.97 56969.45 88888.00 2010-04-18 04:27:06.067 108 13171.10 435.35 56969.94 88888.00 2010-04-18 04:27:07.067 108 13171.23 435.97 56970.43 88888.00 2010-04-18 04:27:08.067 108 13171.75 435.84 56969.32 88888.00 2010-04-18 04:27:09.067 108 13171.10 435.97 56969.94 88888.00 2010-04-18 04:27:10.067 108 13171.36 435.84 56970.67 88888.00 2010-04-18 04:27:11.067 108 13171.36 435.97 56969.69 88888.00 2010-04-18 04:27:12.067 108 13170.45 435.84 56969.69 88888.00 2010-04-18 04:27:13.067 108 13170.58 436.34 56970.18 88888.00 2010-04-18 04:27:14.067 108 13171.10 435.35 56969.57 88888.00 2010-04-18 04:27:15.067 108 13170.84 435.97 56970.06 88888.00 2010-04-18 04:27:16.067 108 13170.97 435.59 56970.55 88888.00 2010-04-18 04:27:17.067 108 13171.75 435.97 56970.06 88888.00 2010-04-18 04:27:18.067 108 13171.23 436.21 56970.06 88888.00 2010-04-18 04:27:19.067 108 13171.49 436.21 56971.04 88888.00 2010-04-18 04:27:20.067 108 13170.97 435.97 56970.43 88888.00 2010-04-18 04:27:21.067 108 13170.71 435.35 56970.43 88888.00 2010-04-18 04:27:22.067 108 13170.84 435.72 56969.94 88888.00 2010-04-18 04:27:23.067 108 13171.75 435.59 56969.81 88888.00 2010-04-18 04:27:24.067 108 13170.45 435.97 56969.94 88888.00 2010-04-18 04:27:25.067 108 13171.36 435.84 56969.94 88888.00 2010-04-18 04:27:26.067 108 13171.23 435.59 56969.69 88888.00 2010-04-18 04:27:27.067 108 13170.97 435.59 56970.18 88888.00 2010-04-18 04:27:28.067 108 13170.32 435.84 56970.18 88888.00 2010-04-18 04:27:29.067 108 13171.36 435.84 56970.06 88888.00 2010-04-18 04:27:30.067 108 13171.23 436.09 56970.55 88888.00 2010-04-18 04:27:31.067 108 13171.36 435.35 56970.55 88888.00 2010-04-18 04:27:32.067 108 13170.84 436.09 56970.79 88888.00 2010-04-18 04:27:33.067 108 13171.62 436.21 56969.45 88888.00 2010-04-18 04:27:34.067 108 13170.84 435.47 56969.57 88888.00 2010-04-18 04:27:35.067 108 13171.88 435.72 56969.32 88888.00 2010-04-18 04:27:36.067 108 13170.97 435.35 56969.69 88888.00 2010-04-18 04:27:37.067 108 13170.58 435.10 56969.69 88888.00 2010-04-18 04:27:38.067 108 13171.10 434.73 56969.94 88888.00 2010-04-18 04:27:39.067 108 13171.62 435.35 56970.18 88888.00 2010-04-18 04:27:40.067 108 13171.49 435.22 56970.30 88888.00 2010-04-18 04:27:41.067 108 13170.97 434.97 56969.69 88888.00 2010-04-18 04:27:42.067 108 13171.10 434.85 56970.18 88888.00 2010-04-18 04:27:43.067 108 13171.23 435.10 56969.81 88888.00 2010-04-18 04:27:44.067 108 13171.23 435.10 56970.18 88888.00 2010-04-18 04:27:45.067 108 13170.97 435.59 56969.81 88888.00 2010-04-18 04:27:46.067 108 13170.32 435.35 56970.55 88888.00 2010-04-18 04:27:47.067 108 13171.23 434.97 56969.94 88888.00 2010-04-18 04:27:48.067 108 13170.97 434.97 56969.69 88888.00 2010-04-18 04:27:49.067 108 13171.36 435.72 56970.18 88888.00 2010-04-18 04:27:50.067 108 13171.23 435.10 56969.32 88888.00 2010-04-18 04:27:51.067 108 13170.32 435.47 56969.94 88888.00 2010-04-18 04:27:52.067 108 13170.32 435.59 56969.32 88888.00 2010-04-18 04:27:53.067 108 13170.97 435.72 56969.45 88888.00 2010-04-18 04:27:54.067 108 13171.23 436.09 56970.18 88888.00 2010-04-18 04:27:55.067 108 13170.97 435.84 56969.57 88888.00 2010-04-18 04:27:56.067 108 13170.58 435.47 56969.69 88888.00 2010-04-18 04:27:57.067 108 13170.71 435.22 56969.81 88888.00 2010-04-18 04:27:58.067 108 13170.32 435.35 56970.18 88888.00 2010-04-18 04:27:59.067 108 13170.71 435.10 56969.81 88888.00 2010-04-18 04:28:00.067 108 13170.58 435.59 56969.81 88888.00 2010-04-18 04:28:01.067 108 13171.10 435.72 56969.81 88888.00 2010-04-18 04:28:02.067 108 13171.23 436.21 56970.06 88888.00 2010-04-18 04:28:03.067 108 13170.45 436.58 56970.30 88888.00 2010-04-18 04:28:04.067 108 13170.58 436.21 56969.57 88888.00 2010-04-18 04:28:05.067 108 13170.97 436.09 56970.06 88888.00 2010-04-18 04:28:06.067 108 13171.10 436.09 56969.94 88888.00 2010-04-18 04:28:07.067 108 13170.97 436.09 56969.32 88888.00 2010-04-18 04:28:08.067 108 13170.84 436.21 56969.81 88888.00 2010-04-18 04:28:09.067 108 13170.71 435.97 56970.18 88888.00 2010-04-18 04:28:10.067 108 13171.10 435.72 56969.94 88888.00 2010-04-18 04:28:11.067 108 13170.58 435.47 56969.94 88888.00 2010-04-18 04:28:12.067 108 13170.32 436.34 56970.55 88888.00 2010-04-18 04:28:13.067 108 13171.36 436.21 56969.94 88888.00 2010-04-18 04:28:14.067 108 13169.93 435.59 56970.18 88888.00 2010-04-18 04:28:15.067 108 13170.58 436.34 56969.69 88888.00 2010-04-18 04:28:16.067 108 13170.45 436.58 56970.06 88888.00 2010-04-18 04:28:17.067 108 13170.84 436.71 56969.45 88888.00 2010-04-18 04:28:18.067 108 13170.19 435.97 56969.94 88888.00 2010-04-18 04:28:19.067 108 13170.84 435.84 56970.67 88888.00 2010-04-18 04:28:20.067 108 13171.10 436.58 56970.43 88888.00 2010-04-18 04:28:21.067 108 13170.84 436.34 56970.30 88888.00 2010-04-18 04:28:22.067 108 13170.32 436.21 56970.79 88888.00 2010-04-18 04:28:23.067 108 13170.32 436.71 56969.94 88888.00 2010-04-18 04:28:24.067 108 13170.58 436.96 56970.30 88888.00 2010-04-18 04:28:25.067 108 13171.36 436.21 56970.43 88888.00 2010-04-18 04:28:26.067 108 13170.19 435.97 56970.18 88888.00 2010-04-18 04:28:27.067 108 13170.84 436.46 56970.67 88888.00 2010-04-18 04:28:28.067 108 13170.84 436.58 56969.81 88888.00 2010-04-18 04:28:29.067 108 13170.32 436.83 56969.81 88888.00 2010-04-18 04:28:30.067 108 13171.10 436.83 56970.43 88888.00 2010-04-18 04:28:31.067 108 13171.36 436.71 56970.55 88888.00 2010-04-18 04:28:32.067 108 13170.58 436.83 56969.94 88888.00 2010-04-18 04:28:33.067 108 13171.10 437.20 56970.91 88888.00 2010-04-18 04:28:34.067 108 13170.32 436.58 56970.18 88888.00 2010-04-18 04:28:35.067 108 13171.23 436.96 56971.04 88888.00 2010-04-18 04:28:36.067 108 13171.23 436.46 56970.79 88888.00 2010-04-18 04:28:37.067 108 13170.97 436.46 56970.06 88888.00 2010-04-18 04:28:38.067 108 13170.97 437.45 56970.79 88888.00 2010-04-18 04:28:39.067 108 13169.80 437.33 56970.43 88888.00 2010-04-18 04:28:40.067 108 13169.67 436.46 56969.69 88888.00 2010-04-18 04:28:41.067 108 13170.71 437.08 56969.81 88888.00 2010-04-18 04:28:42.067 108 13171.10 437.08 56970.30 88888.00 2010-04-18 04:28:43.067 108 13170.71 437.08 56969.57 88888.00 2010-04-18 04:28:44.067 108 13170.58 436.96 56970.30 88888.00 2010-04-18 04:28:45.067 108 13170.71 436.46 56970.67 88888.00 2010-04-18 04:28:46.067 108 13171.23 437.33 56970.06 88888.00 2010-04-18 04:28:47.067 108 13170.45 437.82 56970.18 88888.00 2010-04-18 04:28:48.067 108 13170.84 436.96 56970.43 88888.00 2010-04-18 04:28:49.067 108 13170.19 438.07 56970.06 88888.00 2010-04-18 04:28:50.067 108 13170.84 437.70 56971.04 88888.00 2010-04-18 04:28:51.067 108 13171.49 437.08 56970.18 88888.00 2010-04-18 04:28:52.067 108 13170.45 436.96 56970.43 88888.00 2010-04-18 04:28:53.067 108 13170.19 437.33 56970.06 88888.00 2010-04-18 04:28:54.067 108 13170.45 437.33 56970.06 88888.00 2010-04-18 04:28:55.067 108 13170.06 437.58 56970.79 88888.00 2010-04-18 04:28:56.067 108 13170.71 437.58 56970.43 88888.00 2010-04-18 04:28:57.067 108 13170.71 437.20 56969.69 88888.00 2010-04-18 04:28:58.067 108 13170.58 437.33 56970.43 88888.00 2010-04-18 04:28:59.067 108 13170.97 437.70 56970.30 88888.00 2010-04-18 04:29:00.067 108 13171.23 437.08 56970.30 88888.00 2010-04-18 04:29:01.067 108 13170.45 437.58 56969.69 88888.00 2010-04-18 04:29:02.067 108 13170.32 437.58 56970.06 88888.00 2010-04-18 04:29:03.067 108 13170.84 437.08 56970.55 88888.00 2010-04-18 04:29:04.067 108 13170.06 437.45 56970.30 88888.00 2010-04-18 04:29:05.067 108 13171.10 436.58 56970.43 88888.00 2010-04-18 04:29:06.067 108 13170.71 437.45 56970.43 88888.00 2010-04-18 04:29:07.067 108 13170.32 437.58 56970.55 88888.00 2010-04-18 04:29:08.067 108 13169.80 437.70 56970.55 88888.00 2010-04-18 04:29:09.067 108 13170.32 437.33 56970.55 88888.00 2010-04-18 04:29:10.067 108 13170.84 437.08 56969.94 88888.00 2010-04-18 04:29:11.067 108 13170.45 437.70 56970.30 88888.00 2010-04-18 04:29:12.067 108 13170.71 438.19 56970.18 88888.00 2010-04-18 04:29:13.067 108 13170.32 438.19 56969.81 88888.00 2010-04-18 04:29:14.067 108 13171.10 437.82 56970.43 88888.00 2010-04-18 04:29:15.067 108 13170.71 437.33 56969.57 88888.00 2010-04-18 04:29:16.067 108 13170.32 438.07 56970.18 88888.00 2010-04-18 04:29:17.067 108 13170.97 437.58 56970.67 88888.00 2010-04-18 04:29:18.067 108 13169.93 438.07 56970.30 88888.00 2010-04-18 04:29:19.067 108 13170.97 437.82 56970.55 88888.00 2010-04-18 04:29:20.067 108 13170.19 437.82 56970.43 88888.00 2010-04-18 04:29:21.067 108 13170.19 437.58 56970.30 88888.00 2010-04-18 04:29:22.067 108 13170.19 437.82 56969.81 88888.00 2010-04-18 04:29:23.067 108 13170.71 437.95 56970.55 88888.00 2010-04-18 04:29:24.067 108 13169.67 438.32 56970.30 88888.00 2010-04-18 04:29:25.067 108 13169.93 439.06 56970.67 88888.00 2010-04-18 04:29:26.067 108 13170.06 438.44 56970.79 88888.00 2010-04-18 04:29:27.067 108 13170.71 437.82 56969.81 88888.00 2010-04-18 04:29:28.067 108 13170.45 437.95 56970.18 88888.00 2010-04-18 04:29:29.067 108 13169.80 438.07 56970.55 88888.00 2010-04-18 04:29:30.067 108 13169.80 438.19 56970.79 88888.00 2010-04-18 04:29:31.067 108 13170.58 438.69 56969.94 88888.00 2010-04-18 04:29:32.067 108 13170.84 438.07 56970.18 88888.00 2010-04-18 04:29:33.067 108 13170.58 437.95 56971.04 88888.00 2010-04-18 04:29:34.067 108 13170.19 438.32 56970.67 88888.00 2010-04-18 04:29:35.067 108 13170.97 437.45 56970.67 88888.00 2010-04-18 04:29:36.067 108 13170.58 437.70 56971.04 88888.00 2010-04-18 04:29:37.067 108 13171.49 438.81 56970.79 88888.00 2010-04-18 04:29:38.067 108 13170.58 437.58 56970.18 88888.00 2010-04-18 04:29:39.067 108 13170.84 437.58 56970.55 88888.00 2010-04-18 04:29:40.067 108 13170.71 437.82 56970.06 88888.00 2010-04-18 04:29:41.067 108 13170.97 437.58 56970.91 88888.00 2010-04-18 04:29:42.067 108 13170.97 437.95 56970.30 88888.00 2010-04-18 04:29:43.067 108 13171.23 437.45 56970.30 88888.00 2010-04-18 04:29:44.067 108 13171.49 437.70 56970.43 88888.00 2010-04-18 04:29:45.067 108 13170.58 437.58 56970.67 88888.00 2010-04-18 04:29:46.067 108 13170.71 437.20 56970.43 88888.00 2010-04-18 04:29:47.067 108 13171.49 438.07 56970.30 88888.00 2010-04-18 04:29:48.067 108 13171.10 438.07 56970.67 88888.00 2010-04-18 04:29:49.067 108 13171.36 437.58 56971.04 88888.00 2010-04-18 04:29:50.067 108 13170.84 437.20 56970.18 88888.00 2010-04-18 04:29:51.067 108 13170.97 437.33 56970.43 88888.00 2010-04-18 04:29:52.067 108 13171.36 437.33 56970.55 88888.00 2010-04-18 04:29:53.067 108 13170.84 438.07 56970.30 88888.00 2010-04-18 04:29:54.067 108 13171.10 437.33 56970.18 88888.00 2010-04-18 04:29:55.067 108 13170.58 437.58 56970.30 88888.00 2010-04-18 04:29:56.067 108 13171.10 437.70 56971.16 88888.00 2010-04-18 04:29:57.067 108 13171.36 437.45 56970.55 88888.00 2010-04-18 04:29:58.067 108 13171.75 437.45 56969.94 88888.00 2010-04-18 04:29:59.067 108 13170.71 437.08 56969.45 88888.00 2010-04-18 04:30:00.067 108 13170.71 437.45 56971.04 88888.00 2010-04-18 04:30:01.067 108 13171.23 437.70 56970.67 88888.00 2010-04-18 04:30:02.067 108 13170.97 437.45 56970.18 88888.00 2010-04-18 04:30:03.067 108 13170.58 437.33 56970.55 88888.00 2010-04-18 04:30:04.067 108 13170.97 437.70 56969.94 88888.00 2010-04-18 04:30:05.067 108 13170.32 437.58 56970.18 88888.00 2010-04-18 04:30:06.067 108 13170.32 437.82 56970.67 88888.00 2010-04-18 04:30:07.067 108 13170.97 437.08 56970.55 88888.00 2010-04-18 04:30:08.067 108 13170.45 437.82 56970.43 88888.00 2010-04-18 04:30:09.067 108 13170.58 437.58 56970.55 88888.00 2010-04-18 04:30:10.067 108 13170.58 437.70 56970.79 88888.00 2010-04-18 04:30:11.067 108 13169.93 437.95 56970.30 88888.00 2010-04-18 04:30:12.067 108 13170.58 437.08 56971.16 88888.00 2010-04-18 04:30:13.067 108 13170.84 437.45 56970.18 88888.00 2010-04-18 04:30:14.067 108 13169.93 437.95 56969.94 88888.00 2010-04-18 04:30:15.067 108 13170.71 437.45 56970.43 88888.00 2010-04-18 04:30:16.067 108 13170.45 436.96 56970.79 88888.00 2010-04-18 04:30:17.067 108 13170.06 437.70 56970.79 88888.00 2010-04-18 04:30:18.067 108 13170.32 437.95 56970.79 88888.00 2010-04-18 04:30:19.067 108 13170.45 437.58 56970.67 88888.00 2010-04-18 04:30:20.067 108 13170.71 437.45 56970.79 88888.00 2010-04-18 04:30:21.067 108 13169.93 436.83 56970.18 88888.00 2010-04-18 04:30:22.067 108 13170.32 437.20 56971.04 88888.00 2010-04-18 04:30:23.067 108 13170.58 437.08 56970.79 88888.00 2010-04-18 04:30:24.067 108 13170.58 437.33 56971.04 88888.00 2010-04-18 04:30:25.067 108 13170.32 438.07 56970.18 88888.00 2010-04-18 04:30:26.067 108 13170.19 437.82 56970.55 88888.00 2010-04-18 04:30:27.067 108 13169.93 437.58 56970.79 88888.00 2010-04-18 04:30:28.067 108 13171.10 437.70 56970.79 88888.00 2010-04-18 04:30:29.067 108 13170.32 437.45 56971.04 88888.00 2010-04-18 04:30:30.067 108 13170.71 437.20 56970.06 88888.00 2010-04-18 04:30:31.067 108 13170.45 437.58 56971.04 88888.00 2010-04-18 04:30:32.067 108 13170.71 438.44 56970.55 88888.00 2010-04-18 04:30:33.067 108 13170.58 437.58 56970.79 88888.00 2010-04-18 04:30:34.067 108 13170.32 437.95 56971.16 88888.00 2010-04-18 04:30:35.067 108 13169.67 437.08 56970.43 88888.00 2010-04-18 04:30:36.067 108 13170.84 438.19 56970.79 88888.00 2010-04-18 04:30:37.067 108 13170.32 437.82 56970.67 88888.00 2010-04-18 04:30:38.067 108 13170.71 437.82 56970.55 88888.00 2010-04-18 04:30:39.067 108 13170.06 437.58 56970.55 88888.00 2010-04-18 04:30:40.067 108 13170.45 437.95 56970.43 88888.00 2010-04-18 04:30:41.067 108 13169.67 437.95 56971.04 88888.00 2010-04-18 04:30:42.067 108 13170.84 438.44 56970.55 88888.00 2010-04-18 04:30:43.067 108 13169.54 437.82 56970.79 88888.00 2010-04-18 04:30:44.067 108 13169.93 437.58 56971.16 88888.00 2010-04-18 04:30:45.067 108 13170.71 437.45 56971.04 88888.00 2010-04-18 04:30:46.067 108 13170.19 437.70 56970.91 88888.00 2010-04-18 04:30:47.067 108 13170.19 438.32 56970.91 88888.00 2010-04-18 04:30:48.067 108 13170.84 438.44 56970.91 88888.00 2010-04-18 04:30:49.067 108 13170.58 438.07 56970.79 88888.00 2010-04-18 04:30:50.067 108 13170.32 438.94 56970.55 88888.00 2010-04-18 04:30:51.067 108 13170.45 437.95 56971.04 88888.00 2010-04-18 04:30:52.067 108 13170.19 438.19 56971.16 88888.00 2010-04-18 04:30:53.067 108 13170.58 437.95 56970.91 88888.00 2010-04-18 04:30:54.067 108 13170.19 437.95 56970.43 88888.00 2010-04-18 04:30:55.067 108 13170.71 438.32 56970.79 88888.00 2010-04-18 04:30:56.067 108 13170.45 438.19 56970.79 88888.00 2010-04-18 04:30:57.067 108 13170.58 438.32 56970.67 88888.00 2010-04-18 04:30:58.067 108 13170.58 437.95 56970.91 88888.00 2010-04-18 04:30:59.067 108 13171.23 438.32 56971.04 88888.00 2010-04-18 04:31:00.067 108 13170.32 437.58 56970.18 88888.00 2010-04-18 04:31:01.067 108 13170.32 438.44 56970.67 88888.00 2010-04-18 04:31:02.067 108 13171.23 438.44 56970.55 88888.00 2010-04-18 04:31:03.067 108 13170.58 437.58 56970.79 88888.00 2010-04-18 04:31:04.067 108 13170.32 438.44 56970.79 88888.00 2010-04-18 04:31:05.067 108 13169.93 437.70 56970.91 88888.00 2010-04-18 04:31:06.067 108 13169.93 438.32 56971.16 88888.00 2010-04-18 04:31:07.067 108 13170.06 437.95 56970.91 88888.00 2010-04-18 04:31:08.067 108 13170.58 437.58 56970.67 88888.00 2010-04-18 04:31:09.067 108 13169.93 438.07 56970.91 88888.00 2010-04-18 04:31:10.067 108 13169.93 438.69 56971.04 88888.00 2010-04-18 04:31:11.067 108 13170.19 438.32 56970.91 88888.00 2010-04-18 04:31:12.067 108 13170.71 438.57 56971.89 88888.00 2010-04-18 04:31:13.067 108 13170.58 438.81 56971.16 88888.00 2010-04-18 04:31:14.067 108 13169.80 438.32 56971.40 88888.00 2010-04-18 04:31:15.067 108 13170.19 438.19 56971.40 88888.00 2010-04-18 04:31:16.067 108 13170.32 438.81 56970.91 88888.00 2010-04-18 04:31:17.067 108 13170.71 438.32 56971.04 88888.00 2010-04-18 04:31:18.067 108 13169.93 438.44 56970.55 88888.00 2010-04-18 04:31:19.067 108 13170.06 438.19 56970.67 88888.00 2010-04-18 04:31:20.067 108 13170.06 439.06 56971.53 88888.00 2010-04-18 04:31:21.067 108 13170.58 438.94 56971.28 88888.00 2010-04-18 04:31:22.067 108 13169.67 439.56 56970.91 88888.00 2010-04-18 04:31:23.067 108 13170.32 438.69 56971.40 88888.00 2010-04-18 04:31:24.067 108 13169.80 439.31 56970.79 88888.00 2010-04-18 04:31:25.067 108 13170.06 438.69 56971.53 88888.00 2010-04-18 04:31:26.067 108 13170.19 438.81 56970.91 88888.00 2010-04-18 04:31:27.067 108 13170.06 438.81 56971.04 88888.00 2010-04-18 04:31:28.067 108 13170.06 438.94 56971.04 88888.00 2010-04-18 04:31:29.067 108 13169.54 438.57 56971.04 88888.00 2010-04-18 04:31:30.067 108 13170.97 438.94 56970.79 88888.00 2010-04-18 04:31:31.067 108 13169.80 438.81 56971.40 88888.00 2010-04-18 04:31:32.067 108 13170.06 438.94 56971.40 88888.00 2010-04-18 04:31:33.067 108 13170.71 439.43 56971.53 88888.00 2010-04-18 04:31:34.067 108 13169.54 438.32 56971.04 88888.00 2010-04-18 04:31:35.067 108 13170.58 438.44 56971.16 88888.00 2010-04-18 04:31:36.067 108 13170.45 439.19 56971.04 88888.00 2010-04-18 04:31:37.067 108 13169.80 439.56 56971.28 88888.00 2010-04-18 04:31:38.067 108 13170.32 438.44 56970.91 88888.00 2010-04-18 04:31:39.067 108 13170.06 438.44 56970.79 88888.00 2010-04-18 04:31:40.067 108 13170.58 438.69 56971.53 88888.00 2010-04-18 04:31:41.067 108 13169.93 439.31 56970.91 88888.00 2010-04-18 04:31:42.067 108 13170.97 438.57 56971.65 88888.00 2010-04-18 04:31:43.067 108 13170.71 438.69 56971.53 88888.00 2010-04-18 04:31:44.067 108 13170.58 438.44 56970.91 88888.00 2010-04-18 04:31:45.067 108 13171.23 438.19 56971.28 88888.00 2010-04-18 04:31:46.067 108 13169.93 438.57 56971.28 88888.00 2010-04-18 04:31:47.067 108 13170.58 438.57 56971.65 88888.00 2010-04-18 04:31:48.067 108 13170.84 439.06 56971.04 88888.00 2010-04-18 04:31:49.067 108 13170.32 438.69 56970.91 88888.00 2010-04-18 04:31:50.067 108 13170.32 438.44 56971.40 88888.00 2010-04-18 04:31:51.067 108 13170.06 438.69 56971.77 88888.00 2010-04-18 04:31:52.067 108 13170.32 438.69 56970.91 88888.00 2010-04-18 04:31:53.067 108 13170.58 438.81 56971.28 88888.00 2010-04-18 04:31:54.067 108 13170.84 438.81 56971.16 88888.00 2010-04-18 04:31:55.067 108 13170.84 438.44 56970.67 88888.00 2010-04-18 04:31:56.067 108 13171.23 438.57 56971.16 88888.00 2010-04-18 04:31:57.067 108 13170.84 438.81 56971.04 88888.00 2010-04-18 04:31:58.067 108 13169.80 438.94 56970.91 88888.00 2010-04-18 04:31:59.067 108 13170.06 439.31 56971.16 88888.00 2010-04-18 04:32:00.067 108 13169.67 439.43 56970.67 88888.00 2010-04-18 04:32:01.067 108 13170.19 438.57 56971.16 88888.00 2010-04-18 04:32:02.067 108 13170.71 438.94 56970.43 88888.00 2010-04-18 04:32:03.067 108 13170.19 438.94 56971.16 88888.00 2010-04-18 04:32:04.067 108 13170.58 438.69 56970.79 88888.00 2010-04-18 04:32:05.067 108 13170.71 438.69 56970.67 88888.00 2010-04-18 04:32:06.067 108 13170.71 438.69 56970.18 88888.00 2010-04-18 04:32:07.067 108 13170.32 439.06 56971.28 88888.00 2010-04-18 04:32:08.067 108 13170.06 438.94 56971.53 88888.00 2010-04-18 04:32:09.067 108 13169.80 439.06 56970.91 88888.00 2010-04-18 04:32:10.067 108 13170.06 438.44 56970.30 88888.00 2010-04-18 04:32:11.067 108 13170.84 438.69 56971.65 88888.00 2010-04-18 04:32:12.067 108 13170.71 438.69 56970.79 88888.00 2010-04-18 04:32:13.067 108 13170.45 439.06 56970.91 88888.00 2010-04-18 04:32:14.067 108 13170.32 438.81 56971.28 88888.00 2010-04-18 04:32:15.067 108 13170.06 438.94 56971.53 88888.00 2010-04-18 04:32:16.067 108 13170.71 439.43 56970.91 88888.00 2010-04-18 04:32:17.067 108 13170.45 438.32 56970.91 88888.00 2010-04-18 04:32:18.067 108 13170.45 438.57 56971.65 88888.00 2010-04-18 04:32:19.067 108 13169.67 439.19 56971.28 88888.00 2010-04-18 04:32:20.067 108 13170.19 438.32 56971.53 88888.00 2010-04-18 04:32:21.067 108 13170.45 438.19 56971.65 88888.00 2010-04-18 04:32:22.067 108 13170.71 439.31 56971.65 88888.00 2010-04-18 04:32:23.067 108 13170.84 439.19 56971.65 88888.00 2010-04-18 04:32:24.067 108 13170.45 438.32 56971.40 88888.00 2010-04-18 04:32:25.067 108 13170.19 439.19 56970.79 88888.00 2010-04-18 04:32:26.067 108 13170.58 439.43 56972.02 88888.00 2010-04-18 04:32:27.067 108 13170.45 438.69 56971.40 88888.00 2010-04-18 04:32:28.067 108 13170.97 438.69 56970.67 88888.00 2010-04-18 04:32:29.067 108 13170.71 438.94 56971.16 88888.00 2010-04-18 04:32:30.067 108 13170.32 438.94 56970.67 88888.00 2010-04-18 04:32:31.067 108 13170.32 438.32 56971.40 88888.00 2010-04-18 04:32:32.067 108 13170.71 439.31 56971.28 88888.00 2010-04-18 04:32:33.067 108 13170.71 438.44 56971.16 88888.00 2010-04-18 04:32:34.067 108 13170.19 439.19 56971.65 88888.00 2010-04-18 04:32:35.067 108 13171.10 438.07 56970.67 88888.00 2010-04-18 04:32:36.067 108 13170.32 439.31 56971.16 88888.00 2010-04-18 04:32:37.067 108 13170.32 438.07 56971.28 88888.00 2010-04-18 04:32:38.067 108 13170.58 438.81 56971.28 88888.00 2010-04-18 04:32:39.067 108 13170.32 438.81 56971.53 88888.00 2010-04-18 04:32:40.067 108 13170.84 438.81 56971.40 88888.00 2010-04-18 04:32:41.067 108 13171.10 438.32 56971.53 88888.00 2010-04-18 04:32:42.067 108 13170.19 439.31 56970.91 88888.00 2010-04-18 04:32:43.067 108 13171.49 439.43 56971.04 88888.00 2010-04-18 04:32:44.067 108 13170.58 439.06 56970.91 88888.00 2010-04-18 04:32:45.067 108 13170.97 438.81 56971.04 88888.00 2010-04-18 04:32:46.067 108 13170.97 438.57 56971.16 88888.00 2010-04-18 04:32:47.067 108 13170.97 438.81 56970.79 88888.00 2010-04-18 04:32:48.067 108 13171.23 439.31 56970.55 88888.00 2010-04-18 04:32:49.067 108 13170.84 438.19 56971.28 88888.00 2010-04-18 04:32:50.067 108 13170.97 438.44 56971.77 88888.00 2010-04-18 04:32:51.067 108 13170.71 439.43 56971.65 88888.00 2010-04-18 04:32:52.067 108 13171.10 439.31 56971.53 88888.00 2010-04-18 04:32:53.067 108 13170.58 439.56 56971.65 88888.00 2010-04-18 04:32:54.067 108 13170.97 438.32 56971.28 88888.00 2010-04-18 04:32:55.067 108 13170.71 438.81 56971.53 88888.00 2010-04-18 04:32:56.067 108 13170.58 438.57 56971.16 88888.00 2010-04-18 04:32:57.067 108 13171.49 438.81 56971.53 88888.00 2010-04-18 04:32:58.067 108 13170.97 438.81 56971.89 88888.00 2010-04-18 04:32:59.067 108 13170.58 438.69 56971.40 88888.00 2010-04-18 04:33:00.067 108 13171.23 438.69 56971.28 88888.00 2010-04-18 04:33:01.067 108 13171.23 438.44 56971.28 88888.00 2010-04-18 04:33:02.067 108 13171.23 438.94 56971.53 88888.00 2010-04-18 04:33:03.067 108 13170.58 439.06 56971.77 88888.00 2010-04-18 04:33:04.067 108 13170.97 438.57 56971.77 88888.00 2010-04-18 04:33:05.067 108 13171.23 438.69 56971.53 88888.00 2010-04-18 04:33:06.067 108 13171.23 438.81 56971.53 88888.00 2010-04-18 04:33:07.067 108 13170.97 438.57 56971.65 88888.00 2010-04-18 04:33:08.067 108 13170.97 438.81 56971.65 88888.00 2010-04-18 04:33:09.067 108 13171.49 438.57 56971.65 88888.00 2010-04-18 04:33:10.067 108 13171.23 438.19 56971.16 88888.00 2010-04-18 04:33:11.067 108 13171.10 438.69 56972.14 88888.00 2010-04-18 04:33:12.067 108 13171.10 438.44 56971.89 88888.00 2010-04-18 04:33:13.067 108 13171.23 438.32 56971.53 88888.00 2010-04-18 04:33:14.067 108 13171.88 437.82 56971.16 88888.00 2010-04-18 04:33:15.067 108 13171.62 439.06 56971.53 88888.00 2010-04-18 04:33:16.067 108 13170.45 438.19 56971.89 88888.00 2010-04-18 04:33:17.067 108 13171.36 438.69 56971.53 88888.00 2010-04-18 04:33:18.067 108 13171.10 438.94 56970.67 88888.00 2010-04-18 04:33:19.067 108 13171.49 438.94 56971.40 88888.00 2010-04-18 04:33:20.067 108 13172.01 439.06 56970.79 88888.00 2010-04-18 04:33:21.067 108 13170.97 438.07 56971.16 88888.00 2010-04-18 04:33:22.067 108 13171.49 438.19 56971.65 88888.00 2010-04-18 04:33:23.067 108 13171.88 438.44 56971.65 88888.00 2010-04-18 04:33:24.067 108 13171.10 437.58 56972.38 88888.00 2010-04-18 04:33:25.067 108 13170.97 438.32 56971.40 88888.00 2010-04-18 04:33:26.067 108 13171.36 437.95 56971.40 88888.00 2010-04-18 04:33:27.067 108 13171.23 438.44 56972.14 88888.00 2010-04-18 04:33:28.067 108 13171.36 437.82 56972.62 88888.00 2010-04-18 04:33:29.067 108 13171.23 438.32 56971.16 88888.00 2010-04-18 04:33:30.067 108 13170.84 438.44 56972.14 88888.00 2010-04-18 04:33:31.067 108 13171.36 438.44 56971.53 88888.00 2010-04-18 04:33:32.067 108 13171.62 438.44 56972.14 88888.00 2010-04-18 04:33:33.067 108 13171.10 438.19 56971.40 88888.00 2010-04-18 04:33:34.067 108 13172.14 437.58 56971.53 88888.00 2010-04-18 04:33:35.067 108 13171.23 437.58 56971.04 88888.00 2010-04-18 04:33:36.067 108 13172.14 438.44 56972.02 88888.00 2010-04-18 04:33:37.067 108 13171.10 438.81 56971.53 88888.00 2010-04-18 04:33:38.067 108 13172.01 438.57 56972.14 88888.00 2010-04-18 04:33:39.067 108 13171.88 438.94 56971.04 88888.00 2010-04-18 04:33:40.067 108 13171.75 438.69 56971.77 88888.00 2010-04-18 04:33:41.067 108 13171.49 438.69 56972.14 88888.00 2010-04-18 04:33:42.067 108 13171.75 438.32 56972.02 88888.00 2010-04-18 04:33:43.067 108 13171.49 438.57 56971.53 88888.00 2010-04-18 04:33:44.067 108 13171.49 437.82 56971.28 88888.00 2010-04-18 04:33:45.067 108 13171.49 438.32 56972.38 88888.00 2010-04-18 04:33:46.067 108 13171.62 437.82 56971.65 88888.00 2010-04-18 04:33:47.067 108 13171.10 438.94 56972.14 88888.00 2010-04-18 04:33:48.067 108 13171.10 437.82 56971.65 88888.00 2010-04-18 04:33:49.067 108 13170.97 438.32 56972.14 88888.00 2010-04-18 04:33:50.067 108 13171.23 438.94 56971.77 88888.00 2010-04-18 04:33:51.067 108 13171.36 438.32 56971.53 88888.00 2010-04-18 04:33:52.067 108 13171.23 437.95 56972.26 88888.00 2010-04-18 04:33:53.067 108 13171.10 438.07 56971.40 88888.00 2010-04-18 04:33:54.067 108 13171.23 437.20 56972.02 88888.00 2010-04-18 04:33:55.067 108 13171.23 437.82 56971.40 88888.00 2010-04-18 04:33:56.067 108 13171.10 438.07 56971.04 88888.00 2010-04-18 04:33:57.067 108 13171.36 438.57 56971.89 88888.00 2010-04-18 04:33:58.067 108 13171.23 438.19 56971.40 88888.00 2010-04-18 04:33:59.067 108 13170.84 437.33 56972.14 88888.00 2010-04-18 04:34:00.067 108 13171.36 437.70 56971.89 88888.00 2010-04-18 04:34:01.067 108 13170.97 438.07 56971.04 88888.00 2010-04-18 04:34:02.067 108 13171.88 438.07 56971.65 88888.00 2010-04-18 04:34:03.067 108 13170.97 437.95 56971.53 88888.00 2010-04-18 04:34:04.067 108 13171.23 437.95 56971.53 88888.00 2010-04-18 04:34:05.067 108 13170.71 437.58 56972.38 88888.00 2010-04-18 04:34:06.067 108 13170.58 438.07 56971.40 88888.00 2010-04-18 04:34:07.067 108 13171.10 438.32 56971.77 88888.00 2010-04-18 04:34:08.067 108 13171.36 438.07 56972.26 88888.00 2010-04-18 04:34:09.067 108 13170.71 437.82 56971.77 88888.00 2010-04-18 04:34:10.067 108 13170.06 437.58 56971.40 88888.00 2010-04-18 04:34:11.067 108 13170.71 438.44 56971.77 88888.00 2010-04-18 04:34:12.067 108 13170.97 438.57 56972.14 88888.00 2010-04-18 04:34:13.067 108 13170.45 438.44 56972.02 88888.00 2010-04-18 04:34:14.067 108 13170.45 437.58 56971.40 88888.00 2010-04-18 04:34:15.067 108 13170.97 437.82 56972.14 88888.00 2010-04-18 04:34:16.067 108 13170.19 438.19 56971.65 88888.00 2010-04-18 04:34:17.067 108 13170.32 438.44 56971.65 88888.00 2010-04-18 04:34:18.067 108 13170.84 438.19 56972.26 88888.00 2010-04-18 04:34:19.067 108 13171.36 438.81 56971.89 88888.00 2010-04-18 04:34:20.067 108 13170.32 438.57 56972.26 88888.00 2010-04-18 04:34:21.067 108 13170.45 438.44 56972.14 88888.00 2010-04-18 04:34:22.067 108 13170.84 438.57 56971.89 88888.00 2010-04-18 04:34:23.067 108 13170.97 438.81 56972.02 88888.00 2010-04-18 04:34:24.067 108 13170.58 438.81 56971.89 88888.00 2010-04-18 04:34:25.067 108 13169.93 438.94 56971.89 88888.00 2010-04-18 04:34:26.067 108 13170.84 439.06 56971.65 88888.00 2010-04-18 04:34:27.067 108 13170.19 438.81 56972.02 88888.00 2010-04-18 04:34:28.067 108 13170.45 438.94 56972.14 88888.00 2010-04-18 04:34:29.067 108 13170.45 439.19 56971.77 88888.00 2010-04-18 04:34:30.067 108 13169.80 438.69 56971.28 88888.00 2010-04-18 04:34:31.067 108 13169.80 438.81 56972.02 88888.00 2010-04-18 04:34:32.067 108 13170.19 438.57 56971.89 88888.00 2010-04-18 04:34:33.067 108 13169.93 438.69 56970.91 88888.00 2010-04-18 04:34:34.067 108 13170.45 438.57 56971.89 88888.00 2010-04-18 04:34:35.067 108 13170.32 438.81 56972.38 88888.00 2010-04-18 04:34:36.067 108 13170.32 439.19 56972.02 88888.00 2010-04-18 04:34:37.067 108 13170.45 439.06 56972.62 88888.00 2010-04-18 04:34:38.067 108 13170.58 438.81 56971.65 88888.00 2010-04-18 04:34:39.067 108 13170.84 438.69 56972.38 88888.00 2010-04-18 04:34:40.067 108 13170.19 439.19 56972.26 88888.00 2010-04-18 04:34:41.067 108 13169.80 439.43 56972.75 88888.00 2010-04-18 04:34:42.067 108 13170.32 439.06 56972.62 88888.00 2010-04-18 04:34:43.067 108 13170.58 438.94 56972.14 88888.00 2010-04-18 04:34:44.067 108 13170.45 438.94 56971.77 88888.00 2010-04-18 04:34:45.067 108 13170.58 438.44 56971.89 88888.00 2010-04-18 04:34:46.067 108 13170.32 438.81 56972.38 88888.00 2010-04-18 04:34:47.067 108 13170.19 439.43 56971.65 88888.00 2010-04-18 04:34:48.067 108 13170.71 439.19 56972.62 88888.00 2010-04-18 04:34:49.067 108 13170.32 438.44 56972.38 88888.00 2010-04-18 04:34:50.067 108 13170.32 438.81 56972.26 88888.00 2010-04-18 04:34:51.067 108 13170.06 438.19 56971.77 88888.00 2010-04-18 04:34:52.067 108 13170.84 438.44 56971.65 88888.00 2010-04-18 04:34:53.067 108 13170.32 438.57 56972.38 88888.00 2010-04-18 04:34:54.067 108 13170.71 439.19 56971.89 88888.00 2010-04-18 04:34:55.067 108 13171.62 438.69 56971.77 88888.00 2010-04-18 04:34:56.067 108 13170.97 438.94 56972.50 88888.00 2010-04-18 04:34:57.067 108 13170.84 439.06 56971.65 88888.00 2010-04-18 04:34:58.067 108 13170.32 439.06 56971.28 88888.00 2010-04-18 04:34:59.067 108 13170.97 438.94 56971.77 88888.00 2010-04-18 04:35:00.067 108 13170.45 439.06 56972.26 88888.00 2010-04-18 04:35:01.067 108 13170.84 439.06 56972.02 88888.00 2010-04-18 04:35:02.067 108 13171.36 438.32 56972.38 88888.00 2010-04-18 04:35:03.067 108 13170.58 439.06 56972.62 88888.00 2010-04-18 04:35:04.067 108 13170.84 439.19 56972.14 88888.00 2010-04-18 04:35:05.067 108 13171.10 438.81 56972.99 88888.00 2010-04-18 04:35:06.067 108 13170.71 439.19 56972.14 88888.00 2010-04-18 04:35:07.067 108 13170.58 438.19 56972.26 88888.00 2010-04-18 04:35:08.067 108 13170.45 438.69 56971.40 88888.00 2010-04-18 04:35:09.067 108 13171.49 438.19 56972.14 88888.00 2010-04-18 04:35:10.067 108 13171.49 438.69 56972.26 88888.00 2010-04-18 04:35:11.067 108 13171.62 438.69 56971.40 88888.00 2010-04-18 04:35:12.067 108 13170.84 438.69 56972.38 88888.00 2010-04-18 04:35:13.067 108 13170.58 439.31 56972.14 88888.00 2010-04-18 04:35:14.067 108 13170.71 438.94 56972.02 88888.00 2010-04-18 04:35:15.067 108 13171.36 438.81 56972.26 88888.00 2010-04-18 04:35:16.067 108 13170.71 438.57 56972.26 88888.00 2010-04-18 04:35:17.067 108 13170.06 439.06 56971.89 88888.00 2010-04-18 04:35:18.067 108 13170.71 438.81 56972.50 88888.00 2010-04-18 04:35:19.067 108 13170.58 438.57 56971.65 88888.00 2010-04-18 04:35:20.067 108 13170.58 438.57 56971.89 88888.00 2010-04-18 04:35:21.067 108 13170.97 438.81 56971.65 88888.00 2010-04-18 04:35:22.067 108 13170.45 438.81 56971.65 88888.00 2010-04-18 04:35:23.067 108 13171.10 438.07 56971.65 88888.00 2010-04-18 04:35:24.067 108 13170.45 438.32 56972.14 88888.00 2010-04-18 04:35:25.067 108 13171.23 438.81 56972.14 88888.00 2010-04-18 04:35:26.067 108 13170.84 438.44 56972.02 88888.00 2010-04-18 04:35:27.067 108 13170.58 439.19 56971.53 88888.00 2010-04-18 04:35:28.067 108 13170.97 438.44 56972.14 88888.00 2010-04-18 04:35:29.067 108 13170.84 438.69 56972.38 88888.00 2010-04-18 04:35:30.067 108 13171.10 439.31 56972.75 88888.00 2010-04-18 04:35:31.067 108 13170.84 438.69 56972.62 88888.00 2010-04-18 04:35:32.067 108 13172.01 439.68 56972.26 88888.00 2010-04-18 04:35:33.067 108 13171.49 438.69 56971.65 88888.00 2010-04-18 04:35:34.067 108 13171.62 438.69 56971.89 88888.00 2010-04-18 04:35:35.067 108 13171.23 437.95 56972.38 88888.00 2010-04-18 04:35:36.067 108 13170.97 438.32 56971.65 88888.00 2010-04-18 04:35:37.067 108 13170.58 438.32 56972.50 88888.00 2010-04-18 04:35:38.067 108 13170.58 437.95 56971.89 88888.00 2010-04-18 04:35:39.067 108 13171.23 438.57 56972.02 88888.00 2010-04-18 04:35:40.067 108 13171.88 438.32 56971.65 88888.00 2010-04-18 04:35:41.067 108 13171.10 439.06 56971.65 88888.00 2010-04-18 04:35:42.067 108 13170.84 438.57 56971.65 88888.00 2010-04-18 04:35:43.067 108 13171.36 438.44 56972.38 88888.00 2010-04-18 04:35:44.067 108 13171.49 438.57 56971.89 88888.00 2010-04-18 04:35:45.067 108 13171.88 438.19 56972.26 88888.00 2010-04-18 04:35:46.067 108 13170.84 438.81 56971.40 88888.00 2010-04-18 04:35:47.067 108 13170.71 438.81 56971.89 88888.00 2010-04-18 04:35:48.067 108 13171.36 438.94 56972.14 88888.00 2010-04-18 04:35:49.067 108 13171.36 438.32 56971.28 88888.00 2010-04-18 04:35:50.067 108 13171.49 437.95 56972.02 88888.00 2010-04-18 04:35:51.067 108 13171.10 438.81 56971.28 88888.00 2010-04-18 04:35:52.067 108 13170.84 439.19 56972.14 88888.00 2010-04-18 04:35:53.067 108 13170.97 438.07 56971.89 88888.00 2010-04-18 04:35:54.067 108 13170.71 438.32 56971.65 88888.00 2010-04-18 04:35:55.067 108 13171.75 439.06 56972.26 88888.00 2010-04-18 04:35:56.067 108 13171.10 438.57 56972.02 88888.00 2010-04-18 04:35:57.067 108 13170.45 438.69 56971.04 88888.00 2010-04-18 04:35:58.067 108 13170.97 437.95 56972.38 88888.00 2010-04-18 04:35:59.067 108 13171.49 438.69 56972.14 88888.00 2010-04-18 04:36:00.066 108 13171.10 438.07 56971.65 88888.00 2010-04-18 04:36:01.066 108 13171.23 438.57 56972.14 88888.00 2010-04-18 04:36:02.066 108 13171.75 438.57 56971.53 88888.00 2010-04-18 04:36:03.066 108 13171.23 438.07 56971.77 88888.00 2010-04-18 04:36:04.066 108 13171.36 438.19 56972.26 88888.00 2010-04-18 04:36:05.066 108 13171.23 438.81 56971.65 88888.00 2010-04-18 04:36:06.066 108 13171.36 438.57 56972.14 88888.00 2010-04-18 04:36:07.066 108 13171.75 438.19 56972.50 88888.00 2010-04-18 04:36:08.066 108 13171.10 438.81 56971.40 88888.00 2010-04-18 04:36:09.066 108 13170.97 438.57 56971.89 88888.00 2010-04-18 04:36:10.066 108 13171.36 438.69 56972.14 88888.00 2010-04-18 04:36:11.066 108 13170.97 438.57 56972.02 88888.00 2010-04-18 04:36:12.066 108 13171.10 438.69 56971.77 88888.00 2010-04-18 04:36:13.066 108 13171.23 438.44 56972.14 88888.00 2010-04-18 04:36:14.066 108 13171.75 437.58 56972.14 88888.00 2010-04-18 04:36:15.066 108 13171.62 438.57 56971.53 88888.00 2010-04-18 04:36:16.066 108 13170.97 438.57 56971.89 88888.00 2010-04-18 04:36:17.066 108 13171.36 438.44 56972.50 88888.00 2010-04-18 04:36:18.066 108 13170.58 437.95 56971.77 88888.00 2010-04-18 04:36:19.066 108 13171.75 437.70 56972.50 88888.00 2010-04-18 04:36:20.066 108 13172.01 437.82 56971.28 88888.00 2010-04-18 04:36:21.066 108 13171.49 438.07 56972.02 88888.00 2010-04-18 04:36:22.066 108 13171.62 438.44 56972.38 88888.00 2010-04-18 04:36:23.066 108 13171.23 437.58 56971.89 88888.00 2010-04-18 04:36:24.066 108 13170.84 438.07 56972.14 88888.00 2010-04-18 04:36:25.066 108 13170.97 437.58 56972.02 88888.00 2010-04-18 04:36:26.066 108 13170.97 438.81 56972.38 88888.00 2010-04-18 04:36:27.066 108 13171.23 437.82 56972.14 88888.00 2010-04-18 04:36:28.066 108 13171.88 438.32 56972.02 88888.00 2010-04-18 04:36:29.066 108 13171.10 438.44 56972.14 88888.00 2010-04-18 04:36:30.066 108 13170.84 437.45 56971.77 88888.00 2010-04-18 04:36:31.066 108 13171.36 438.32 56972.26 88888.00 2010-04-18 04:36:32.066 108 13171.10 438.69 56972.38 88888.00 2010-04-18 04:36:33.066 108 13170.97 438.44 56972.38 88888.00 2010-04-18 04:36:34.066 108 13171.23 438.57 56972.02 88888.00 2010-04-18 04:36:35.066 108 13171.10 438.07 56972.02 88888.00 2010-04-18 04:36:36.066 108 13170.97 438.19 56972.50 88888.00 2010-04-18 04:36:37.066 108 13171.36 438.32 56971.89 88888.00 2010-04-18 04:36:38.066 108 13171.62 438.32 56972.14 88888.00 2010-04-18 04:36:39.066 108 13170.97 438.19 56971.89 88888.00 2010-04-18 04:36:40.066 108 13170.97 437.82 56971.77 88888.00 2010-04-18 04:36:41.066 108 13170.71 438.07 56972.02 88888.00 2010-04-18 04:36:42.066 108 13171.36 438.32 56972.62 88888.00 2010-04-18 04:36:43.066 108 13170.84 438.07 56972.87 88888.00 2010-04-18 04:36:44.066 108 13170.71 437.95 56972.02 88888.00 2010-04-18 04:36:45.066 108 13171.49 438.94 56972.26 88888.00 2010-04-18 04:36:46.066 108 13170.97 438.81 56972.14 88888.00 2010-04-18 04:36:47.066 108 13171.75 438.32 56972.26 88888.00 2010-04-18 04:36:48.066 108 13171.49 438.07 56971.89 88888.00 2010-04-18 04:36:49.066 108 13170.84 438.19 56972.02 88888.00 2010-04-18 04:36:50.066 108 13171.10 438.32 56971.89 88888.00 2010-04-18 04:36:51.066 108 13171.88 438.32 56972.50 88888.00 2010-04-18 04:36:52.066 108 13171.75 439.06 56971.77 88888.00 2010-04-18 04:36:53.066 108 13171.62 438.19 56972.26 88888.00 2010-04-18 04:36:54.066 108 13170.97 438.81 56972.14 88888.00 2010-04-18 04:36:55.066 108 13170.32 438.81 56971.53 88888.00 2010-04-18 04:36:56.066 108 13170.97 438.44 56972.14 88888.00 2010-04-18 04:36:57.066 108 13171.10 438.32 56972.02 88888.00 2010-04-18 04:36:58.066 108 13170.97 438.69 56971.89 88888.00 2010-04-18 04:36:59.066 108 13171.49 438.81 56972.38 88888.00 2010-04-18 04:37:00.066 108 13170.97 438.57 56972.26 88888.00 2010-04-18 04:37:01.066 108 13171.49 438.44 56972.14 88888.00 2010-04-18 04:37:02.066 108 13171.23 438.07 56971.28 88888.00 2010-04-18 04:37:03.066 108 13171.10 438.32 56973.11 88888.00 2010-04-18 04:37:04.066 108 13171.23 437.82 56972.26 88888.00 2010-04-18 04:37:05.066 108 13171.36 438.32 56972.62 88888.00 2010-04-18 04:37:06.066 108 13171.23 438.32 56972.62 88888.00 2010-04-18 04:37:07.066 108 13170.84 438.19 56971.77 88888.00 2010-04-18 04:37:08.066 108 13171.62 438.19 56972.38 88888.00 2010-04-18 04:37:09.066 108 13171.88 438.44 56972.62 88888.00 2010-04-18 04:37:10.066 108 13171.23 438.07 56972.38 88888.00 2010-04-18 04:37:11.066 108 13171.49 439.31 56972.38 88888.00 2010-04-18 04:37:12.066 108 13171.10 438.69 56972.50 88888.00 2010-04-18 04:37:13.066 108 13171.36 438.44 56972.50 88888.00 2010-04-18 04:37:14.066 108 13171.10 438.32 56972.62 88888.00 2010-04-18 04:37:15.066 108 13170.97 438.57 56972.38 88888.00 2010-04-18 04:37:16.066 108 13171.10 438.32 56972.75 88888.00 2010-04-18 04:37:17.066 108 13171.36 438.19 56972.14 88888.00 2010-04-18 04:37:18.066 108 13171.62 438.07 56971.65 88888.00 2010-04-18 04:37:19.066 108 13170.84 438.19 56971.65 88888.00 2010-04-18 04:37:20.066 108 13171.36 438.07 56971.65 88888.00 2010-04-18 04:37:21.066 108 13171.23 437.70 56972.38 88888.00 2010-04-18 04:37:22.066 108 13171.36 439.06 56972.62 88888.00 2010-04-18 04:37:23.066 108 13171.62 439.06 56972.50 88888.00 2010-04-18 04:37:24.066 108 13171.10 438.57 56972.62 88888.00 2010-04-18 04:37:25.066 108 13171.10 438.69 56971.77 88888.00 2010-04-18 04:37:26.066 108 13171.62 438.81 56972.02 88888.00 2010-04-18 04:37:27.066 108 13171.36 438.69 56972.26 88888.00 2010-04-18 04:37:28.066 108 13171.36 438.44 56971.89 88888.00 2010-04-18 04:37:29.066 108 13171.23 437.95 56972.26 88888.00 2010-04-18 04:37:30.066 108 13171.36 438.81 56972.26 88888.00 2010-04-18 04:37:31.066 108 13171.36 437.58 56972.62 88888.00 2010-04-18 04:37:32.066 108 13171.62 438.44 56972.38 88888.00 2010-04-18 04:37:33.066 108 13170.32 438.19 56972.02 88888.00 2010-04-18 04:37:34.066 108 13171.36 439.19 56972.26 88888.00 2010-04-18 04:37:35.066 108 13171.36 438.19 56972.75 88888.00 2010-04-18 04:37:36.066 108 13171.62 438.69 56972.62 88888.00 2010-04-18 04:37:37.066 108 13171.36 438.94 56972.99 88888.00 2010-04-18 04:37:38.066 108 13171.23 438.19 56972.87 88888.00 2010-04-18 04:37:39.066 108 13171.49 438.07 56972.50 88888.00 2010-04-18 04:37:40.066 108 13171.49 438.32 56972.50 88888.00 2010-04-18 04:37:41.066 108 13171.36 438.57 56972.26 88888.00 2010-04-18 04:37:42.066 108 13170.84 437.82 56972.62 88888.00 2010-04-18 04:37:43.066 108 13171.36 438.57 56972.38 88888.00 2010-04-18 04:37:44.066 108 13171.49 438.69 56972.38 88888.00 2010-04-18 04:37:45.066 108 13171.23 438.19 56972.02 88888.00 2010-04-18 04:37:46.066 108 13171.62 438.19 56972.38 88888.00 2010-04-18 04:37:47.066 108 13170.97 437.58 56972.62 88888.00 2010-04-18 04:37:48.066 108 13170.71 438.44 56972.50 88888.00 2010-04-18 04:37:49.066 108 13171.10 438.19 56971.77 88888.00 2010-04-18 04:37:50.066 108 13171.36 438.57 56972.38 88888.00 2010-04-18 04:37:51.066 108 13171.10 437.58 56972.02 88888.00 2010-04-18 04:37:52.066 108 13171.75 438.19 56972.26 88888.00 2010-04-18 04:37:53.066 108 13171.23 437.82 56971.77 88888.00 2010-04-18 04:37:54.066 108 13171.23 438.32 56971.89 88888.00 2010-04-18 04:37:55.066 108 13170.84 438.32 56972.02 88888.00 2010-04-18 04:37:56.066 108 13171.36 437.82 56970.91 88888.00 2010-04-18 04:37:57.066 108 13170.84 438.07 56972.87 88888.00 2010-04-18 04:37:58.066 108 13171.49 437.82 56972.38 88888.00 2010-04-18 04:37:59.066 108 13171.23 438.69 56972.62 88888.00 2010-04-18 04:38:00.066 108 13171.23 438.32 56972.02 88888.00 2010-04-18 04:38:01.066 108 13171.10 438.19 56971.89 88888.00 2010-04-18 04:38:02.066 108 13170.45 438.69 56972.14 88888.00 2010-04-18 04:38:03.066 108 13171.10 438.69 56972.14 88888.00 2010-04-18 04:38:04.066 108 13170.97 438.19 56972.50 88888.00 2010-04-18 04:38:05.066 108 13171.49 438.32 56972.87 88888.00 2010-04-18 04:38:06.066 108 13170.97 438.57 56972.14 88888.00 2010-04-18 04:38:07.066 108 13171.10 438.07 56972.26 88888.00 2010-04-18 04:38:08.066 108 13171.49 438.19 56972.38 88888.00 2010-04-18 04:38:09.066 108 13170.97 438.19 56972.26 88888.00 2010-04-18 04:38:10.066 108 13171.62 437.70 56972.62 88888.00 2010-04-18 04:38:11.066 108 13171.23 438.44 56972.50 88888.00 2010-04-18 04:38:12.066 108 13170.84 438.69 56971.65 88888.00 2010-04-18 04:38:13.066 108 13170.71 438.57 56972.26 88888.00 2010-04-18 04:38:14.066 108 13171.62 437.95 56972.14 88888.00 2010-04-18 04:38:15.066 108 13170.71 438.44 56972.02 88888.00 2010-04-18 04:38:16.066 108 13170.45 438.07 56972.26 88888.00 2010-04-18 04:38:17.066 108 13170.97 438.07 56972.87 88888.00 2010-04-18 04:38:18.066 108 13170.45 438.44 56971.89 88888.00 2010-04-18 04:38:19.066 108 13170.84 438.07 56972.02 88888.00 2010-04-18 04:38:20.066 108 13171.10 438.19 56971.28 88888.00 2010-04-18 04:38:21.066 108 13171.36 438.19 56971.77 88888.00 2010-04-18 04:38:22.066 108 13171.10 438.32 56971.65 88888.00 2010-04-18 04:38:23.066 108 13171.49 438.44 56971.89 88888.00 2010-04-18 04:38:24.066 108 13170.71 438.07 56972.02 88888.00 2010-04-18 04:38:25.066 108 13170.97 438.19 56972.02 88888.00 2010-04-18 04:38:26.066 108 13170.97 437.45 56971.53 88888.00 2010-04-18 04:38:27.066 108 13170.97 438.44 56971.04 88888.00 2010-04-18 04:38:28.066 108 13171.36 438.57 56971.53 88888.00 2010-04-18 04:38:29.066 108 13170.97 438.07 56971.65 88888.00 2010-04-18 04:38:30.066 108 13170.84 438.32 56972.14 88888.00 2010-04-18 04:38:31.066 108 13171.10 437.95 56972.62 88888.00 2010-04-18 04:38:32.066 108 13170.58 438.57 56972.38 88888.00 2010-04-18 04:38:33.066 108 13171.23 438.19 56972.38 88888.00 2010-04-18 04:38:34.066 108 13170.97 438.19 56972.14 88888.00 2010-04-18 04:38:35.066 108 13170.97 438.07 56972.38 88888.00 2010-04-18 04:38:36.066 108 13170.58 438.69 56971.77 88888.00 2010-04-18 04:38:37.066 108 13171.49 437.82 56971.77 88888.00 2010-04-18 04:38:38.066 108 13171.75 438.44 56972.14 88888.00 2010-04-18 04:38:39.066 108 13170.84 437.82 56971.65 88888.00 2010-04-18 04:38:40.066 108 13170.97 438.94 56971.89 88888.00 2010-04-18 04:38:41.066 108 13171.23 438.81 56972.14 88888.00 2010-04-18 04:38:42.066 108 13170.84 437.95 56971.53 88888.00 2010-04-18 04:38:43.066 108 13170.84 438.07 56971.65 88888.00 2010-04-18 04:38:44.066 108 13170.84 438.07 56972.26 88888.00 2010-04-18 04:38:45.066 108 13170.58 438.19 56971.53 88888.00 2010-04-18 04:38:46.066 108 13171.10 438.57 56971.89 88888.00 2010-04-18 04:38:47.066 108 13170.97 437.82 56972.14 88888.00 2010-04-18 04:38:48.066 108 13171.10 437.95 56971.89 88888.00 2010-04-18 04:38:49.066 108 13171.49 439.19 56972.14 88888.00 2010-04-18 04:38:50.066 108 13170.32 438.44 56971.89 88888.00 2010-04-18 04:38:51.066 108 13170.45 438.07 56972.26 88888.00 2010-04-18 04:38:52.066 108 13171.10 438.19 56972.02 88888.00 2010-04-18 04:38:53.066 108 13171.10 438.07 56971.77 88888.00 2010-04-18 04:38:54.066 108 13171.23 438.44 56972.14 88888.00 2010-04-18 04:38:55.066 108 13170.97 437.58 56971.89 88888.00 2010-04-18 04:38:56.066 108 13170.71 437.95 56972.26 88888.00 2010-04-18 04:38:57.066 108 13171.62 438.32 56972.50 88888.00 2010-04-18 04:38:58.066 108 13170.97 437.70 56972.50 88888.00 2010-04-18 04:38:59.066 108 13171.49 438.44 56972.50 88888.00 2010-04-18 04:39:00.066 108 13170.84 438.19 56972.14 88888.00 2010-04-18 04:39:01.066 108 13171.23 437.82 56972.14 88888.00 2010-04-18 04:39:02.066 108 13170.19 437.95 56972.62 88888.00 2010-04-18 04:39:03.066 108 13170.97 438.19 56971.65 88888.00 2010-04-18 04:39:04.066 108 13170.97 438.19 56972.02 88888.00 2010-04-18 04:39:05.066 108 13170.97 437.95 56972.87 88888.00 2010-04-18 04:39:06.066 108 13170.97 438.44 56971.65 88888.00 2010-04-18 04:39:07.066 108 13171.49 437.95 56972.75 88888.00 2010-04-18 04:39:08.066 108 13171.10 437.82 56972.62 88888.00 2010-04-18 04:39:09.066 108 13170.32 437.58 56972.38 88888.00 2010-04-18 04:39:10.066 108 13170.97 438.07 56972.26 88888.00 2010-04-18 04:39:11.066 108 13170.84 438.32 56971.89 88888.00 2010-04-18 04:39:12.066 108 13171.10 438.19 56971.89 88888.00 2010-04-18 04:39:13.066 108 13170.84 437.70 56972.26 88888.00 2010-04-18 04:39:14.066 108 13171.75 438.07 56971.77 88888.00 2010-04-18 04:39:15.066 108 13171.23 437.95 56972.38 88888.00 2010-04-18 04:39:16.066 108 13171.23 438.07 56972.38 88888.00 2010-04-18 04:39:17.066 108 13171.75 438.69 56972.14 88888.00 2010-04-18 04:39:18.066 108 13171.49 437.58 56972.50 88888.00 2010-04-18 04:39:19.066 108 13170.84 438.19 56971.89 88888.00 2010-04-18 04:39:20.066 108 13171.49 437.95 56972.02 88888.00 2010-04-18 04:39:21.066 108 13171.62 438.81 56972.26 88888.00 2010-04-18 04:39:22.066 108 13171.23 438.19 56972.38 88888.00 2010-04-18 04:39:23.066 108 13171.62 437.58 56972.50 88888.00 2010-04-18 04:39:24.066 108 13171.10 438.44 56972.14 88888.00 2010-04-18 04:39:25.066 108 13171.10 437.82 56971.89 88888.00 2010-04-18 04:39:26.066 108 13170.97 438.07 56972.26 88888.00 2010-04-18 04:39:27.066 108 13171.62 437.95 56972.38 88888.00 2010-04-18 04:39:28.066 108 13171.23 438.32 56971.89 88888.00 2010-04-18 04:39:29.066 108 13171.10 438.44 56972.62 88888.00 2010-04-18 04:39:30.066 108 13170.84 437.70 56972.62 88888.00 2010-04-18 04:39:31.066 108 13170.84 438.07 56972.02 88888.00 2010-04-18 04:39:32.066 108 13170.84 437.58 56972.38 88888.00 2010-04-18 04:39:33.066 108 13170.97 437.82 56972.14 88888.00 2010-04-18 04:39:34.066 108 13171.88 438.07 56971.89 88888.00 2010-04-18 04:39:35.066 108 13171.62 438.69 56972.38 88888.00 2010-04-18 04:39:36.066 108 13171.10 437.95 56971.77 88888.00 2010-04-18 04:39:37.066 108 13171.88 437.70 56972.38 88888.00 2010-04-18 04:39:38.066 108 13171.88 438.07 56972.02 88888.00 2010-04-18 04:39:39.066 108 13171.23 437.58 56972.62 88888.00 2010-04-18 04:39:40.066 108 13171.49 437.82 56972.50 88888.00 2010-04-18 04:39:41.066 108 13171.75 437.58 56972.38 88888.00 2010-04-18 04:39:42.066 108 13171.23 438.32 56972.26 88888.00 2010-04-18 04:39:43.066 108 13171.49 437.70 56972.50 88888.00 2010-04-18 04:39:44.066 108 13171.10 437.70 56972.50 88888.00 2010-04-18 04:39:45.066 108 13171.23 437.70 56972.26 88888.00 2010-04-18 04:39:46.066 108 13171.62 438.19 56972.50 88888.00 2010-04-18 04:39:47.066 108 13171.62 437.95 56972.38 88888.00 2010-04-18 04:39:48.066 108 13171.36 438.07 56972.50 88888.00 2010-04-18 04:39:49.066 108 13171.62 437.95 56972.62 88888.00 2010-04-18 04:39:50.066 108 13172.14 437.95 56972.38 88888.00 2010-04-18 04:39:51.066 108 13171.88 437.58 56972.38 88888.00 2010-04-18 04:39:52.066 108 13171.23 438.19 56971.65 88888.00 2010-04-18 04:39:53.066 108 13171.10 438.57 56972.26 88888.00 2010-04-18 04:39:54.066 108 13172.40 438.07 56972.38 88888.00 2010-04-18 04:39:55.066 108 13171.88 438.44 56972.38 88888.00 2010-04-18 04:39:56.066 108 13171.88 438.07 56972.26 88888.00 2010-04-18 04:39:57.066 108 13171.36 437.70 56972.62 88888.00 2010-04-18 04:39:58.066 108 13172.40 437.82 56972.14 88888.00 2010-04-18 04:39:59.066 108 13171.75 437.95 56972.14 88888.00 2010-04-18 04:40:00.066 108 13171.88 437.58 56972.87 88888.00 2010-04-18 04:40:01.066 108 13172.14 437.70 56972.38 88888.00 2010-04-18 04:40:02.066 108 13171.62 437.58 56972.02 88888.00 2010-04-18 04:40:03.066 108 13171.36 438.19 56972.02 88888.00 2010-04-18 04:40:04.066 108 13171.75 437.95 56972.26 88888.00 2010-04-18 04:40:05.066 108 13171.75 438.44 56972.02 88888.00 2010-04-18 04:40:06.066 108 13171.49 438.07 56972.38 88888.00 2010-04-18 04:40:07.066 108 13171.75 437.82 56972.02 88888.00 2010-04-18 04:40:08.066 108 13171.88 437.82 56971.53 88888.00 2010-04-18 04:40:09.066 108 13171.49 437.20 56972.50 88888.00 2010-04-18 04:40:10.066 108 13171.88 438.32 56972.62 88888.00 2010-04-18 04:40:11.066 108 13171.88 437.70 56972.02 88888.00 2010-04-18 04:40:12.066 108 13171.88 437.70 56972.99 88888.00 2010-04-18 04:40:13.066 108 13172.01 437.33 56972.87 88888.00 2010-04-18 04:40:14.066 108 13171.49 438.07 56971.65 88888.00 2010-04-18 04:40:15.066 108 13171.88 437.70 56971.65 88888.00 2010-04-18 04:40:16.066 108 13171.75 437.58 56972.26 88888.00 2010-04-18 04:40:17.066 108 13172.66 437.95 56971.89 88888.00 2010-04-18 04:40:18.066 108 13171.88 437.70 56972.99 88888.00 2010-04-18 04:40:19.066 108 13171.62 438.19 56972.38 88888.00 2010-04-18 04:40:20.066 108 13172.01 437.82 56972.02 88888.00 2010-04-18 04:40:21.066 108 13172.14 437.45 56972.14 88888.00 2010-04-18 04:40:22.066 108 13171.62 437.70 56972.02 88888.00 2010-04-18 04:40:23.066 108 13171.49 438.07 56972.50 88888.00 2010-04-18 04:40:24.066 108 13171.49 438.32 56972.50 88888.00 2010-04-18 04:40:25.066 108 13171.75 437.82 56972.50 88888.00 2010-04-18 04:40:26.066 108 13172.40 438.32 56972.50 88888.00 2010-04-18 04:40:27.066 108 13171.62 438.44 56972.87 88888.00 2010-04-18 04:40:28.066 108 13172.66 437.58 56972.38 88888.00 2010-04-18 04:40:29.066 108 13171.75 438.57 56971.89 88888.00 2010-04-18 04:40:30.066 108 13171.10 438.32 56972.87 88888.00 2010-04-18 04:40:31.066 108 13171.23 438.32 56972.02 88888.00 2010-04-18 04:40:32.066 108 13172.53 438.07 56971.89 88888.00 2010-04-18 04:40:33.066 108 13172.14 437.95 56972.02 88888.00 2010-04-18 04:40:34.066 108 13171.49 438.19 56972.99 88888.00 2010-04-18 04:40:35.066 108 13172.01 438.19 56972.02 88888.00 2010-04-18 04:40:36.066 108 13172.27 438.57 56972.62 88888.00 2010-04-18 04:40:37.066 108 13172.66 438.44 56972.50 88888.00 2010-04-18 04:40:38.066 108 13172.53 438.07 56972.38 88888.00 2010-04-18 04:40:39.066 108 13172.14 438.19 56972.99 88888.00 2010-04-18 04:40:40.066 108 13171.49 438.57 56972.38 88888.00 2010-04-18 04:40:41.066 108 13171.49 438.32 56972.75 88888.00 2010-04-18 04:40:42.066 108 13171.88 437.82 56972.14 88888.00 2010-04-18 04:40:43.066 108 13172.14 437.70 56971.65 88888.00 2010-04-18 04:40:44.066 108 13172.01 437.70 56972.50 88888.00 2010-04-18 04:40:45.066 108 13172.40 438.07 56972.38 88888.00 2010-04-18 04:40:46.066 108 13172.53 437.58 56972.50 88888.00 2010-04-18 04:40:47.066 108 13172.27 437.82 56971.89 88888.00 2010-04-18 04:40:48.066 108 13172.27 438.07 56972.50 88888.00 2010-04-18 04:40:49.066 108 13172.66 438.69 56972.14 88888.00 2010-04-18 04:40:50.066 108 13171.75 438.69 56972.26 88888.00 2010-04-18 04:40:51.066 108 13173.05 437.95 56972.62 88888.00 2010-04-18 04:40:52.066 108 13172.79 438.57 56971.89 88888.00 2010-04-18 04:40:53.066 108 13172.14 438.07 56972.50 88888.00 2010-04-18 04:40:54.066 108 13172.27 438.44 56971.65 88888.00 2010-04-18 04:40:55.066 108 13172.01 437.70 56971.65 88888.00 2010-04-18 04:40:56.066 108 13172.14 437.45 56971.89 88888.00 2010-04-18 04:40:57.066 108 13171.88 438.57 56972.87 88888.00 2010-04-18 04:40:58.066 108 13172.66 438.44 56972.26 88888.00 2010-04-18 04:40:59.066 108 13171.88 438.32 56971.53 88888.00 2010-04-18 04:41:00.066 108 13172.53 438.57 56972.62 88888.00 2010-04-18 04:41:01.066 108 13172.53 438.44 56972.50 88888.00 2010-04-18 04:41:02.066 108 13171.75 437.95 56972.50 88888.00 2010-04-18 04:41:03.066 108 13172.01 437.70 56972.14 88888.00 2010-04-18 04:41:04.066 108 13172.27 437.82 56972.02 88888.00 2010-04-18 04:41:05.066 108 13172.14 437.70 56972.50 88888.00 2010-04-18 04:41:06.066 108 13172.14 438.44 56972.50 88888.00 2010-04-18 04:41:07.066 108 13171.75 438.32 56972.14 88888.00 2010-04-18 04:41:08.066 108 13172.27 437.58 56972.02 88888.00 2010-04-18 04:41:09.066 108 13172.66 437.95 56972.14 88888.00 2010-04-18 04:41:10.066 108 13172.40 438.32 56972.75 88888.00 2010-04-18 04:41:11.066 108 13172.27 438.07 56972.02 88888.00 2010-04-18 04:41:12.066 108 13172.14 437.45 56972.14 88888.00 2010-04-18 04:41:13.066 108 13171.88 437.70 56972.26 88888.00 2010-04-18 04:41:14.066 108 13172.14 438.07 56971.77 88888.00 2010-04-18 04:41:15.066 108 13172.66 438.57 56971.65 88888.00 2010-04-18 04:41:16.066 108 13172.14 437.70 56972.50 88888.00 2010-04-18 04:41:17.066 108 13172.53 437.82 56972.14 88888.00 2010-04-18 04:41:18.066 108 13172.53 438.19 56971.40 88888.00 2010-04-18 04:41:19.066 108 13172.40 437.95 56971.77 88888.00 2010-04-18 04:41:20.066 108 13171.36 437.95 56972.38 88888.00 2010-04-18 04:41:21.066 108 13172.53 438.19 56972.38 88888.00 2010-04-18 04:41:22.066 108 13172.79 437.95 56972.50 88888.00 2010-04-18 04:41:23.066 108 13172.27 437.58 56972.26 88888.00 2010-04-18 04:41:24.066 108 13172.27 437.70 56972.02 88888.00 2010-04-18 04:41:25.066 108 13172.01 437.45 56972.02 88888.00 2010-04-18 04:41:26.066 108 13172.27 437.82 56972.14 88888.00 2010-04-18 04:41:27.066 108 13172.79 437.33 56972.26 88888.00 2010-04-18 04:41:28.066 108 13172.40 437.45 56972.38 88888.00 2010-04-18 04:41:29.066 108 13172.92 437.33 56972.62 88888.00 2010-04-18 04:41:30.066 108 13172.79 438.07 56972.14 88888.00 2010-04-18 04:41:31.066 108 13173.18 437.20 56972.02 88888.00 2010-04-18 04:41:32.066 108 13172.27 437.45 56972.26 88888.00 2010-04-18 04:41:33.066 108 13172.66 437.82 56972.26 88888.00 2010-04-18 04:41:34.066 108 13172.92 437.08 56972.62 88888.00 2010-04-18 04:41:35.066 108 13173.18 437.08 56972.02 88888.00 2010-04-18 04:41:36.066 108 13172.79 437.82 56971.77 88888.00 2010-04-18 04:41:37.066 108 13173.05 437.20 56972.26 88888.00 2010-04-18 04:41:38.066 108 13172.14 437.58 56971.89 88888.00 2010-04-18 04:41:39.066 108 13172.92 437.70 56972.62 88888.00 2010-04-18 04:41:40.066 108 13171.88 437.45 56972.38 88888.00 2010-04-18 04:41:41.066 108 13172.53 437.58 56972.26 88888.00 2010-04-18 04:41:42.066 108 13172.27 438.07 56972.26 88888.00 2010-04-18 04:41:43.066 108 13172.53 437.33 56971.53 88888.00 2010-04-18 04:41:44.066 108 13172.53 436.71 56972.14 88888.00 2010-04-18 04:41:45.066 108 13173.44 437.33 56971.65 88888.00 2010-04-18 04:41:46.066 108 13172.79 437.20 56972.14 88888.00 2010-04-18 04:41:47.066 108 13173.18 437.58 56971.65 88888.00 2010-04-18 04:41:48.066 108 13172.92 437.70 56971.89 88888.00 2010-04-18 04:41:49.066 108 13172.66 436.96 56972.02 88888.00 2010-04-18 04:41:50.066 108 13172.79 437.20 56972.14 88888.00 2010-04-18 04:41:51.066 108 13172.40 437.45 56972.62 88888.00 2010-04-18 04:41:52.066 108 13172.53 437.08 56972.14 88888.00 2010-04-18 04:41:53.066 108 13172.66 437.33 56972.50 88888.00 2010-04-18 04:41:54.066 108 13172.14 437.08 56971.89 88888.00 2010-04-18 04:41:55.066 108 13172.66 437.33 56972.14 88888.00 2010-04-18 04:41:56.066 108 13172.40 436.83 56972.26 88888.00 2010-04-18 04:41:57.066 108 13172.53 436.83 56971.89 88888.00 2010-04-18 04:41:58.066 108 13172.92 436.46 56972.02 88888.00 2010-04-18 04:41:59.066 108 13172.53 436.71 56972.50 88888.00 2010-04-18 04:42:00.066 108 13172.66 437.45 56971.77 88888.00 2010-04-18 04:42:01.066 108 13172.53 436.71 56972.62 88888.00 2010-04-18 04:42:02.066 108 13172.14 437.45 56971.40 88888.00 2010-04-18 04:42:03.066 108 13172.14 436.71 56972.14 88888.00 2010-04-18 04:42:04.066 108 13172.14 436.96 56972.02 88888.00 2010-04-18 04:42:05.066 108 13172.66 436.34 56972.38 88888.00 2010-04-18 04:42:06.066 108 13172.66 436.58 56971.89 88888.00 2010-04-18 04:42:07.066 108 13172.66 436.71 56971.89 88888.00 2010-04-18 04:42:08.066 108 13172.53 437.08 56971.65 88888.00 2010-04-18 04:42:09.066 108 13172.40 437.33 56971.65 88888.00 2010-04-18 04:42:10.066 108 13171.75 436.83 56971.40 88888.00 2010-04-18 04:42:11.066 108 13172.14 436.96 56971.77 88888.00 2010-04-18 04:42:12.066 108 13172.66 437.08 56971.53 88888.00 2010-04-18 04:42:13.066 108 13172.53 436.96 56972.26 88888.00 2010-04-18 04:42:14.066 108 13172.01 437.20 56972.14 88888.00 2010-04-18 04:42:15.066 108 13171.88 436.46 56972.02 88888.00 2010-04-18 04:42:16.066 108 13172.53 436.83 56972.02 88888.00 2010-04-18 04:42:17.066 108 13172.53 436.58 56971.77 88888.00 2010-04-18 04:42:18.066 108 13171.75 436.46 56971.40 88888.00 2010-04-18 04:42:19.066 108 13172.79 436.58 56971.65 88888.00 2010-04-18 04:42:20.066 108 13171.62 436.58 56971.77 88888.00 2010-04-18 04:42:21.066 108 13172.01 436.34 56972.38 88888.00 2010-04-18 04:42:22.066 108 13172.79 436.34 56971.16 88888.00 2010-04-18 04:42:23.066 108 13172.53 436.34 56971.89 88888.00 2010-04-18 04:42:24.066 108 13172.01 436.58 56971.77 88888.00 2010-04-18 04:42:25.066 108 13171.75 436.71 56971.89 88888.00 2010-04-18 04:42:26.066 108 13171.75 436.58 56971.77 88888.00 2010-04-18 04:42:27.066 108 13172.66 436.96 56972.14 88888.00 2010-04-18 04:42:28.066 108 13171.88 436.09 56971.28 88888.00 2010-04-18 04:42:29.066 108 13172.14 436.58 56971.53 88888.00 2010-04-18 04:42:30.066 108 13172.27 437.20 56972.38 88888.00 2010-04-18 04:42:31.066 108 13171.88 436.96 56971.53 88888.00 2010-04-18 04:42:32.066 108 13172.01 436.21 56971.16 88888.00 2010-04-18 04:42:33.066 108 13171.88 436.83 56971.28 88888.00 2010-04-18 04:42:34.066 108 13172.40 436.46 56971.40 88888.00 2010-04-18 04:42:35.066 108 13171.62 436.83 56971.16 88888.00 2010-04-18 04:42:36.066 108 13172.14 436.58 56971.16 88888.00 2010-04-18 04:42:37.066 108 13172.01 436.83 56972.26 88888.00 2010-04-18 04:42:38.066 108 13171.36 436.96 56972.62 88888.00 2010-04-18 04:42:39.066 108 13172.66 436.71 56971.65 88888.00 2010-04-18 04:42:40.066 108 13173.31 436.58 56972.26 88888.00 2010-04-18 04:42:41.066 108 13172.14 436.96 56970.55 88888.00 2010-04-18 04:42:42.066 108 13172.01 436.34 56971.89 88888.00 2010-04-18 04:42:43.066 108 13171.75 436.71 56971.53 88888.00 2010-04-18 04:42:44.066 108 13173.05 436.58 56971.65 88888.00 2010-04-18 04:42:45.066 108 13173.18 437.20 56971.40 88888.00 2010-04-18 04:42:46.066 108 13173.05 436.21 56971.65 88888.00 2010-04-18 04:42:47.066 108 13172.40 436.83 56971.89 88888.00 2010-04-18 04:42:48.066 108 13172.66 436.21 56971.40 88888.00 2010-04-18 04:42:49.066 108 13172.66 437.08 56972.02 88888.00 2010-04-18 04:42:50.066 108 13172.40 436.83 56971.53 88888.00 2010-04-18 04:42:51.066 108 13172.40 436.46 56971.40 88888.00 2010-04-18 04:42:52.066 108 13172.92 436.46 56971.89 88888.00 2010-04-18 04:42:53.066 108 13172.14 437.45 56971.16 88888.00 2010-04-18 04:42:54.066 108 13172.14 436.46 56972.02 88888.00 2010-04-18 04:42:55.066 108 13172.66 436.34 56971.16 88888.00 2010-04-18 04:42:56.066 108 13172.79 436.09 56971.53 88888.00 2010-04-18 04:42:57.066 108 13171.88 435.84 56971.65 88888.00 2010-04-18 04:42:58.066 108 13173.05 436.96 56971.53 88888.00 2010-04-18 04:42:59.066 108 13172.27 436.71 56972.02 88888.00 2010-04-18 04:43:00.066 108 13172.66 436.58 56971.89 88888.00 2010-04-18 04:43:01.066 108 13172.40 436.71 56971.65 88888.00 2010-04-18 04:43:02.066 108 13172.79 436.09 56972.26 88888.00 2010-04-18 04:43:03.066 108 13172.01 436.71 56972.38 88888.00 2010-04-18 04:43:04.066 108 13172.53 436.83 56971.89 88888.00 2010-04-18 04:43:05.066 108 13172.53 437.08 56971.04 88888.00 2010-04-18 04:43:06.066 108 13172.27 437.08 56971.04 88888.00 2010-04-18 04:43:07.066 108 13173.31 436.71 56971.89 88888.00 2010-04-18 04:43:08.066 108 13173.44 436.71 56971.89 88888.00 2010-04-18 04:43:09.066 108 13172.66 437.08 56971.16 88888.00 2010-04-18 04:43:10.066 108 13173.05 436.83 56971.89 88888.00 2010-04-18 04:43:11.066 108 13172.66 436.83 56972.26 88888.00 2010-04-18 04:43:12.066 108 13172.66 435.72 56971.65 88888.00 2010-04-18 04:43:13.066 108 13172.27 436.71 56972.26 88888.00 2010-04-18 04:43:14.066 108 13171.88 436.83 56971.28 88888.00 2010-04-18 04:43:15.066 108 13172.40 436.34 56972.02 88888.00 2010-04-18 04:43:16.066 108 13172.14 436.83 56971.40 88888.00 2010-04-18 04:43:17.066 108 13172.40 436.96 56971.77 88888.00 2010-04-18 04:43:18.066 108 13172.40 436.71 56971.77 88888.00 2010-04-18 04:43:19.066 108 13172.01 436.71 56971.77 88888.00 2010-04-18 04:43:20.066 108 13172.79 437.45 56971.16 88888.00 2010-04-18 04:43:21.066 108 13172.53 436.58 56972.14 88888.00 2010-04-18 04:43:22.066 108 13171.88 436.58 56971.77 88888.00 2010-04-18 04:43:23.066 108 13172.79 437.08 56971.28 88888.00 2010-04-18 04:43:24.066 108 13173.05 436.96 56971.77 88888.00 2010-04-18 04:43:25.066 108 13173.05 436.83 56971.89 88888.00 2010-04-18 04:43:26.066 108 13172.14 436.34 56971.53 88888.00 2010-04-18 04:43:27.066 108 13172.40 437.08 56971.28 88888.00 2010-04-18 04:43:28.066 108 13172.53 436.34 56971.40 88888.00 2010-04-18 04:43:29.066 108 13172.40 436.58 56971.89 88888.00 2010-04-18 04:43:30.066 108 13172.53 436.34 56971.77 88888.00 2010-04-18 04:43:31.066 108 13172.27 436.96 56971.65 88888.00 2010-04-18 04:43:32.066 108 13172.27 437.08 56971.65 88888.00 2010-04-18 04:43:33.066 108 13172.14 436.71 56971.89 88888.00 2010-04-18 04:43:34.066 108 13172.66 436.34 56971.28 88888.00 2010-04-18 04:43:35.066 108 13172.53 437.20 56970.79 88888.00 2010-04-18 04:43:36.066 108 13173.31 437.33 56971.28 88888.00 2010-04-18 04:43:37.066 108 13172.40 437.08 56971.53 88888.00 2010-04-18 04:43:38.066 108 13172.27 436.71 56970.79 88888.00 2010-04-18 04:43:39.066 108 13173.05 436.46 56971.65 88888.00 2010-04-18 04:43:40.066 108 13172.79 437.20 56971.40 88888.00 2010-04-18 04:43:41.066 108 13172.27 437.08 56970.79 88888.00 2010-04-18 04:43:42.066 108 13172.27 437.20 56971.28 88888.00 2010-04-18 04:43:43.066 108 13173.44 437.08 56971.40 88888.00 2010-04-18 04:43:44.066 108 13173.31 437.08 56971.16 88888.00 2010-04-18 04:43:45.066 108 13172.92 437.33 56971.65 88888.00 2010-04-18 04:43:46.066 108 13172.01 436.96 56971.28 88888.00 2010-04-18 04:43:47.066 108 13172.27 436.21 56970.91 88888.00 2010-04-18 04:43:48.066 108 13173.44 436.34 56971.28 88888.00 2010-04-18 04:43:49.066 108 13172.14 436.58 56971.40 88888.00 2010-04-18 04:43:50.066 108 13172.66 437.08 56972.14 88888.00 2010-04-18 04:43:51.066 108 13172.66 436.58 56972.02 88888.00 2010-04-18 04:43:52.066 108 13172.27 436.83 56972.14 88888.00 2010-04-18 04:43:53.066 108 13171.88 436.83 56971.65 88888.00 2010-04-18 04:43:54.066 108 13173.44 437.82 56970.67 88888.00 2010-04-18 04:43:55.066 108 13172.14 436.83 56972.02 88888.00 2010-04-18 04:43:56.066 108 13172.66 437.20 56971.65 88888.00 2010-04-18 04:43:57.066 108 13172.66 437.08 56971.53 88888.00 2010-04-18 04:43:58.066 108 13172.92 436.83 56972.26 88888.00 2010-04-18 04:43:59.066 108 13172.79 436.58 56971.28 88888.00 2010-04-18 04:44:00.066 108 13172.79 436.83 56971.16 88888.00 2010-04-18 04:44:01.066 108 13172.79 436.83 56971.28 88888.00 2010-04-18 04:44:02.066 108 13172.92 436.34 56972.14 88888.00 2010-04-18 04:44:03.066 108 13172.66 436.71 56971.28 88888.00 2010-04-18 04:44:04.066 108 13172.53 437.20 56971.16 88888.00 2010-04-18 04:44:05.066 108 13172.27 436.96 56971.53 88888.00 2010-04-18 04:44:06.066 108 13173.05 436.83 56972.02 88888.00 2010-04-18 04:44:07.066 108 13172.92 436.96 56971.65 88888.00 2010-04-18 04:44:08.066 108 13172.40 436.46 56971.16 88888.00 2010-04-18 04:44:09.066 108 13173.18 436.71 56971.65 88888.00 2010-04-18 04:44:10.066 108 13172.53 436.34 56971.65 88888.00 2010-04-18 04:44:11.066 108 13172.79 436.96 56971.28 88888.00 2010-04-18 04:44:12.066 108 13173.31 436.96 56971.04 88888.00 2010-04-18 04:44:13.066 108 13172.53 436.71 56971.28 88888.00 2010-04-18 04:44:14.066 108 13172.79 436.09 56971.28 88888.00 2010-04-18 04:44:15.066 108 13172.92 436.34 56971.04 88888.00 2010-04-18 04:44:16.066 108 13172.27 436.58 56971.65 88888.00 2010-04-18 04:44:17.066 108 13172.92 436.71 56971.53 88888.00 2010-04-18 04:44:18.066 108 13172.27 436.09 56971.77 88888.00 2010-04-18 04:44:19.066 108 13173.44 436.58 56971.65 88888.00 2010-04-18 04:44:20.066 108 13172.53 437.33 56971.53 88888.00 2010-04-18 04:44:21.066 108 13172.40 436.83 56971.28 88888.00 2010-04-18 04:44:22.066 108 13173.18 436.58 56971.28 88888.00 2010-04-18 04:44:23.066 108 13172.79 436.83 56971.28 88888.00 2010-04-18 04:44:24.066 108 13173.05 436.34 56971.40 88888.00 2010-04-18 04:44:25.066 108 13173.57 436.58 56971.53 88888.00 2010-04-18 04:44:26.066 108 13172.92 436.34 56971.28 88888.00 2010-04-18 04:44:27.066 108 13172.92 436.34 56971.04 88888.00 2010-04-18 04:44:28.066 108 13172.66 436.34 56971.40 88888.00 2010-04-18 04:44:29.066 108 13172.66 436.46 56970.79 88888.00 2010-04-18 04:44:30.066 108 13172.66 437.08 56971.28 88888.00 2010-04-18 04:44:31.066 108 13173.18 436.58 56970.91 88888.00 2010-04-18 04:44:32.066 108 13173.05 435.84 56970.67 88888.00 2010-04-18 04:44:33.066 108 13173.57 436.09 56971.89 88888.00 2010-04-18 04:44:34.066 108 13172.53 436.09 56971.28 88888.00 2010-04-18 04:44:35.066 108 13173.05 436.46 56970.79 88888.00 2010-04-18 04:44:36.066 108 13173.18 436.21 56971.53 88888.00 2010-04-18 04:44:37.066 108 13172.27 436.58 56971.77 88888.00 2010-04-18 04:44:38.066 108 13172.66 436.09 56971.40 88888.00 2010-04-18 04:44:39.066 108 13173.18 436.46 56971.28 88888.00 2010-04-18 04:44:40.066 108 13173.44 435.72 56971.28 88888.00 2010-04-18 04:44:41.066 108 13173.18 436.34 56971.89 88888.00 2010-04-18 04:44:42.066 108 13172.92 436.34 56971.53 88888.00 2010-04-18 04:44:43.066 108 13173.31 436.71 56971.28 88888.00 2010-04-18 04:44:44.066 108 13172.79 436.09 56971.28 88888.00 2010-04-18 04:44:45.066 108 13172.79 436.34 56971.65 88888.00 2010-04-18 04:44:46.066 108 13173.18 435.97 56971.04 88888.00 2010-04-18 04:44:47.066 108 13172.79 436.21 56970.43 88888.00 2010-04-18 04:44:48.066 108 13172.27 436.34 56971.40 88888.00 2010-04-18 04:44:49.066 108 13172.40 436.46 56970.55 88888.00 2010-04-18 04:44:50.066 108 13172.92 436.83 56971.65 88888.00 2010-04-18 04:44:51.066 108 13172.40 435.72 56971.16 88888.00 2010-04-18 04:44:52.066 108 13173.31 436.09 56971.40 88888.00 2010-04-18 04:44:53.066 108 13172.66 436.34 56970.79 88888.00 2010-04-18 04:44:54.066 108 13172.40 435.59 56971.28 88888.00 2010-04-18 04:44:55.066 108 13173.05 436.09 56971.28 88888.00 2010-04-18 04:44:56.066 108 13172.66 436.21 56971.04 88888.00 2010-04-18 04:44:57.066 108 13173.18 436.09 56971.04 88888.00 2010-04-18 04:44:58.066 108 13173.05 436.21 56971.65 88888.00 2010-04-18 04:44:59.066 108 13173.05 436.09 56971.28 88888.00 2010-04-18 04:45:00.066 108 13173.44 436.21 56970.79 88888.00 2010-04-18 04:45:01.066 108 13173.18 435.84 56971.40 88888.00 2010-04-18 04:45:02.066 108 13172.66 435.35 56972.02 88888.00 2010-04-18 04:45:03.066 108 13173.18 436.21 56971.40 88888.00 2010-04-18 04:45:04.066 108 13172.92 436.09 56971.04 88888.00 2010-04-18 04:45:05.066 108 13172.53 436.46 56971.16 88888.00 2010-04-18 04:45:06.066 108 13173.05 435.84 56971.40 88888.00 2010-04-18 04:45:07.066 108 13172.53 435.84 56971.28 88888.00 2010-04-18 04:45:08.066 108 13172.92 435.72 56971.16 88888.00 2010-04-18 04:45:09.066 108 13173.18 435.97 56971.53 88888.00 2010-04-18 04:45:10.066 108 13173.31 435.59 56970.91 88888.00 2010-04-18 04:45:11.066 108 13172.79 436.09 56970.79 88888.00 2010-04-18 04:45:12.066 108 13173.05 436.58 56970.55 88888.00 2010-04-18 04:45:13.066 108 13172.79 436.71 56971.40 88888.00 2010-04-18 04:45:14.066 108 13172.92 436.58 56971.16 88888.00 2010-04-18 04:45:15.066 108 13172.53 435.47 56971.53 88888.00 2010-04-18 04:45:16.066 108 13172.92 436.71 56971.16 88888.00 2010-04-18 04:45:17.066 108 13173.05 436.46 56971.16 88888.00 2010-04-18 04:45:18.066 108 13172.66 436.21 56971.04 88888.00 2010-04-18 04:45:19.066 108 13172.40 435.97 56971.04 88888.00 2010-04-18 04:45:20.066 108 13172.66 435.84 56971.65 88888.00 2010-04-18 04:45:21.066 108 13172.92 435.59 56971.65 88888.00 2010-04-18 04:45:22.066 108 13173.18 435.84 56971.04 88888.00 2010-04-18 04:45:23.066 108 13172.66 435.84 56971.40 88888.00 2010-04-18 04:45:24.066 108 13173.18 435.59 56971.16 88888.00 2010-04-18 04:45:25.066 108 13173.44 435.72 56971.40 88888.00 2010-04-18 04:45:26.066 108 13172.92 435.97 56971.04 88888.00 2010-04-18 04:45:27.066 108 13172.92 435.84 56971.16 88888.00 2010-04-18 04:45:28.066 108 13173.31 435.47 56970.91 88888.00 2010-04-18 04:45:29.066 108 13173.31 435.35 56971.40 88888.00 2010-04-18 04:45:30.066 108 13172.79 435.72 56971.53 88888.00 2010-04-18 04:45:31.066 108 13172.79 435.59 56970.67 88888.00 2010-04-18 04:45:32.066 108 13172.79 435.59 56970.30 88888.00 2010-04-18 04:45:33.066 108 13173.05 435.47 56971.04 88888.00 2010-04-18 04:45:34.066 108 13172.79 435.72 56971.04 88888.00 2010-04-18 04:45:35.066 108 13172.53 435.97 56971.16 88888.00 2010-04-18 04:45:36.066 108 13173.44 435.97 56970.55 88888.00 2010-04-18 04:45:37.066 108 13172.92 435.10 56971.04 88888.00 2010-04-18 04:45:38.066 108 13172.92 435.35 56971.40 88888.00 2010-04-18 04:45:39.066 108 13173.70 435.47 56971.65 88888.00 2010-04-18 04:45:40.066 108 13173.05 435.22 56970.79 88888.00 2010-04-18 04:45:41.066 108 13172.79 435.47 56971.04 88888.00 2010-04-18 04:45:42.066 108 13173.05 435.59 56971.53 88888.00 2010-04-18 04:45:43.066 108 13172.66 435.22 56971.65 88888.00 2010-04-18 04:45:44.066 108 13172.79 435.10 56971.53 88888.00 2010-04-18 04:45:45.066 108 13172.40 435.59 56971.40 88888.00 2010-04-18 04:45:46.066 108 13173.70 435.84 56970.55 88888.00 2010-04-18 04:45:47.066 108 13172.53 435.35 56970.18 88888.00 2010-04-18 04:45:48.066 108 13173.18 435.97 56970.79 88888.00 2010-04-18 04:45:49.066 108 13173.05 435.22 56971.16 88888.00 2010-04-18 04:45:50.066 108 13172.79 435.59 56971.04 88888.00 2010-04-18 04:45:51.066 108 13173.18 435.10 56971.04 88888.00 2010-04-18 04:45:52.066 108 13173.18 434.73 56970.30 88888.00 2010-04-18 04:45:53.066 108 13172.40 435.47 56970.79 88888.00 2010-04-18 04:45:55.066 108 13172.66 435.10 56971.28 88888.00 2010-04-18 04:45:56.066 108 13173.18 435.59 56971.40 88888.00 2010-04-18 04:45:57.066 108 13172.92 435.72 56970.91 88888.00 2010-04-18 04:45:58.066 108 13173.05 435.47 56971.04 88888.00 2010-04-18 04:45:59.066 108 13173.05 435.59 56970.91 88888.00 2010-04-18 04:46:00.066 108 13172.66 435.22 56970.79 88888.00 2010-04-18 04:46:01.066 108 13172.79 435.84 56970.18 88888.00 2010-04-18 04:46:02.066 108 13172.92 434.73 56971.40 88888.00 2010-04-18 04:46:03.066 108 13172.40 435.10 56970.91 88888.00 2010-04-18 04:46:04.066 108 13172.79 435.22 56970.91 88888.00 2010-04-18 04:46:05.066 108 13172.79 435.59 56970.67 88888.00 2010-04-18 04:46:06.066 108 13173.44 435.59 56970.79 88888.00 2010-04-18 04:46:07.066 108 13173.05 436.34 56970.55 88888.00 2010-04-18 04:46:08.066 108 13172.92 435.97 56971.16 88888.00 2010-04-18 04:46:09.066 108 13172.79 435.35 56970.79 88888.00 2010-04-18 04:46:10.066 108 13173.31 435.84 56970.30 88888.00 2010-04-18 04:46:11.066 108 13172.66 436.09 56970.79 88888.00 2010-04-18 04:46:12.066 108 13172.92 435.22 56970.79 88888.00 2010-04-18 04:46:13.066 108 13173.18 435.97 56971.28 88888.00 2010-04-18 04:46:14.066 108 13172.40 435.72 56970.18 88888.00 2010-04-18 04:46:15.066 108 13172.66 435.59 56970.55 88888.00 2010-04-18 04:46:16.066 108 13173.70 435.72 56970.18 88888.00 2010-04-18 04:46:17.066 108 13172.79 435.84 56970.55 88888.00 2010-04-18 04:46:18.066 108 13172.40 435.72 56970.91 88888.00 2010-04-18 04:46:19.066 108 13173.18 435.47 56970.55 88888.00 2010-04-18 04:46:20.066 108 13172.53 435.97 56970.43 88888.00 2010-04-18 04:46:21.066 108 13173.05 436.09 56970.43 88888.00 2010-04-18 04:46:22.066 108 13172.53 435.47 56970.79 88888.00 2010-04-18 04:46:23.066 108 13173.18 436.09 56970.67 88888.00 2010-04-18 04:46:24.066 108 13172.79 435.35 56971.65 88888.00 2010-04-18 04:46:25.066 108 13172.40 435.35 56970.67 88888.00 2010-04-18 04:46:26.066 108 13173.05 435.47 56970.79 88888.00 2010-04-18 04:46:27.066 108 13173.70 435.72 56971.04 88888.00 2010-04-18 04:46:28.066 108 13172.27 436.09 56970.91 88888.00 2010-04-18 04:46:29.066 108 13173.05 435.72 56970.67 88888.00 2010-04-18 04:46:30.066 108 13173.18 435.59 56971.04 88888.00 2010-04-18 04:46:31.066 108 13172.66 435.84 56970.55 88888.00 2010-04-18 04:46:32.066 108 13173.44 435.47 56970.18 88888.00 2010-04-18 04:46:33.066 108 13172.79 435.72 56970.43 88888.00 2010-04-18 04:46:34.066 108 13172.92 435.72 56971.04 88888.00 2010-04-18 04:46:35.066 108 13173.18 435.35 56970.91 88888.00 2010-04-18 04:46:36.066 108 13172.40 435.84 56970.91 88888.00 2010-04-18 04:46:37.066 108 13173.05 435.59 56970.67 88888.00 2010-04-18 04:46:38.066 108 13172.79 435.72 56970.79 88888.00 2010-04-18 04:46:39.066 108 13172.14 436.09 56971.40 88888.00 2010-04-18 04:46:40.066 108 13172.92 435.72 56970.55 88888.00 2010-04-18 04:46:41.066 108 13173.70 435.84 56970.67 88888.00 2010-04-18 04:46:42.066 108 13172.53 435.59 56970.67 88888.00 2010-04-18 04:46:43.066 108 13172.40 436.21 56970.67 88888.00 2010-04-18 04:46:44.066 108 13172.79 436.09 56970.55 88888.00 2010-04-18 04:46:45.066 108 13173.83 435.84 56971.04 88888.00 2010-04-18 04:46:46.066 108 13174.22 436.09 56971.65 88888.00 2010-04-18 04:46:47.066 108 13173.18 435.72 56971.04 88888.00 2010-04-18 04:46:48.066 108 13173.18 436.34 56970.43 88888.00 2010-04-18 04:46:49.066 108 13172.92 436.21 56970.43 88888.00 2010-04-18 04:46:50.066 108 13173.44 435.59 56970.91 88888.00 2010-04-18 04:46:51.066 108 13173.57 434.97 56970.91 88888.00 2010-04-18 04:46:52.066 108 13173.44 436.09 56971.04 88888.00 2010-04-18 04:46:53.066 108 13173.44 435.35 56970.18 88888.00 2010-04-18 04:46:54.066 108 13173.44 434.85 56971.04 88888.00 2010-04-18 04:46:55.066 108 13174.09 435.22 56970.79 88888.00 2010-04-18 04:46:56.066 108 13173.31 435.22 56970.67 88888.00 2010-04-18 04:46:57.066 108 13173.70 435.72 56971.28 88888.00 2010-04-18 04:46:58.066 108 13173.31 435.10 56971.16 88888.00 2010-04-18 04:46:59.066 108 13173.05 435.47 56971.16 88888.00 2010-04-18 04:47:00.066 108 13173.57 435.72 56970.67 88888.00 2010-04-18 04:47:01.066 108 13173.31 435.35 56969.81 88888.00 2010-04-18 04:47:02.066 108 13173.96 435.35 56970.79 88888.00 2010-04-18 04:47:03.066 108 13173.31 435.59 56971.16 88888.00 2010-04-18 04:47:04.066 108 13173.44 435.10 56970.18 88888.00 2010-04-18 04:47:05.066 108 13173.31 434.85 56971.40 88888.00 2010-04-18 04:47:06.066 108 13172.66 435.72 56970.43 88888.00 2010-04-18 04:47:07.066 108 13173.70 435.47 56971.40 88888.00 2010-04-18 04:47:08.066 108 13173.96 434.97 56970.67 88888.00 2010-04-18 04:47:09.066 108 13173.83 435.84 56970.91 88888.00 2010-04-18 04:47:10.066 108 13173.96 435.47 56971.16 88888.00 2010-04-18 04:47:11.066 108 13173.70 434.85 56971.40 88888.00 2010-04-18 04:47:12.066 108 13172.66 434.97 56970.18 88888.00 2010-04-18 04:47:13.066 108 13173.57 435.10 56970.67 88888.00 2010-04-18 04:47:14.066 108 13173.83 435.35 56970.79 88888.00 2010-04-18 04:47:15.066 108 13173.31 435.10 56970.18 88888.00 2010-04-18 04:47:16.066 108 13173.57 435.10 56970.67 88888.00 2010-04-18 04:47:17.066 108 13173.70 435.10 56971.16 88888.00 2010-04-18 04:47:18.066 108 13173.57 434.85 56971.16 88888.00 2010-04-18 04:47:19.066 108 13173.57 435.10 56970.79 88888.00 2010-04-18 04:47:20.066 108 13173.18 435.59 56971.04 88888.00 2010-04-18 04:47:21.066 108 13173.44 435.35 56971.16 88888.00 2010-04-18 04:47:22.066 108 13173.70 435.10 56970.79 88888.00 2010-04-18 04:47:23.066 108 13173.05 434.85 56971.16 88888.00 2010-04-18 04:47:24.066 108 13173.57 435.97 56971.16 88888.00 2010-04-18 04:47:25.066 108 13173.05 435.10 56970.55 88888.00 2010-04-18 04:47:26.066 108 13173.31 435.22 56970.43 88888.00 2010-04-18 04:47:27.066 108 13173.57 434.85 56971.04 88888.00 2010-04-18 04:47:28.066 108 13173.83 435.22 56970.67 88888.00 2010-04-18 04:47:29.066 108 13174.09 435.22 56971.89 88888.00 2010-04-18 04:47:30.066 108 13173.83 434.73 56970.79 88888.00 2010-04-18 04:47:31.066 108 13173.44 435.47 56971.16 88888.00 2010-04-18 04:47:32.066 108 13172.79 434.73 56970.79 88888.00 2010-04-18 04:47:33.066 108 13173.44 435.10 56971.53 88888.00 2010-04-18 04:47:34.066 108 13173.70 434.97 56970.43 88888.00 2010-04-18 04:47:35.066 108 13173.44 434.97 56970.43 88888.00 2010-04-18 04:47:36.066 108 13173.05 435.59 56970.67 88888.00 2010-04-18 04:47:37.066 108 13172.79 434.85 56970.79 88888.00 2010-04-18 04:47:38.066 108 13173.18 434.73 56970.67 88888.00 2010-04-18 04:47:39.066 108 13173.44 434.60 56971.04 88888.00 2010-04-18 04:47:40.066 108 13173.57 434.73 56971.28 88888.00 2010-04-18 04:47:41.066 108 13173.31 434.97 56970.79 88888.00 2010-04-18 04:47:42.066 108 13172.92 434.73 56971.04 88888.00 2010-04-18 04:47:43.066 108 13173.18 434.85 56971.16 88888.00 2010-04-18 04:47:44.066 108 13173.31 434.23 56971.28 88888.00 2010-04-18 04:47:45.066 108 13173.31 434.60 56971.04 88888.00 2010-04-18 04:47:46.066 108 13173.83 434.97 56970.67 88888.00 2010-04-18 04:47:47.066 108 13173.05 434.85 56971.53 88888.00 2010-04-18 04:47:48.066 108 13173.57 434.60 56971.16 88888.00 2010-04-18 04:47:49.066 108 13173.44 434.97 56971.04 88888.00 2010-04-18 04:47:50.066 108 13173.70 434.97 56970.06 88888.00 2010-04-18 04:47:51.066 108 13173.70 434.97 56970.79 88888.00 2010-04-18 04:47:52.066 108 13172.79 435.10 56970.79 88888.00 2010-04-18 04:47:53.066 108 13173.18 434.73 56970.55 88888.00 2010-04-18 04:47:54.066 108 13173.44 433.98 56970.91 88888.00 2010-04-18 04:47:55.066 108 13173.44 435.22 56970.79 88888.00 2010-04-18 04:47:56.066 108 13172.92 434.36 56970.91 88888.00 2010-04-18 04:47:57.066 108 13173.57 434.60 56971.04 88888.00 2010-04-18 04:47:59.066 108 13172.92 434.97 56970.43 88888.00 2010-04-18 04:48:00.066 108 13172.92 434.73 56970.30 88888.00 2010-04-18 04:48:01.066 108 13173.57 434.97 56970.79 88888.00 2010-04-18 04:48:02.066 108 13173.31 434.11 56970.79 88888.00 2010-04-18 04:48:03.066 108 13173.05 434.36 56971.16 88888.00 2010-04-18 04:48:04.066 108 13173.57 434.60 56971.89 88888.00 2010-04-18 04:48:05.066 108 13173.31 434.36 56970.18 88888.00 2010-04-18 04:48:06.066 108 13173.31 434.60 56971.28 88888.00 2010-04-18 04:48:07.066 108 13173.70 434.48 56970.79 88888.00 2010-04-18 04:48:08.066 108 13173.44 435.47 56970.55 88888.00 2010-04-18 04:48:09.066 108 13174.09 434.60 56971.16 88888.00 2010-04-18 04:48:10.066 108 13174.35 434.73 56970.67 88888.00 2010-04-18 04:48:11.066 108 13173.44 434.85 56971.04 88888.00 2010-04-18 04:48:12.065 108 13172.79 434.36 56970.91 88888.00 2010-04-18 04:48:13.065 108 13173.44 434.48 56971.77 88888.00 2010-04-18 04:48:14.065 108 13173.44 434.36 56970.91 88888.00 2010-04-18 04:48:15.065 108 13173.18 435.22 56970.79 88888.00 2010-04-18 04:48:16.065 108 13173.57 435.10 56971.53 88888.00 2010-04-18 04:48:17.065 108 13173.57 434.36 56970.79 88888.00 2010-04-18 04:48:18.065 108 13172.92 434.23 56970.67 88888.00 2010-04-18 04:48:19.065 108 13173.44 434.73 56970.67 88888.00 2010-04-18 04:48:20.065 108 13173.70 434.23 56971.53 88888.00 2010-04-18 04:48:21.065 108 13173.70 434.36 56971.28 88888.00 2010-04-18 04:48:22.065 108 13173.05 434.60 56970.91 88888.00 2010-04-18 04:48:23.065 108 13173.70 434.11 56970.91 88888.00 2010-04-18 04:48:24.065 108 13173.31 434.48 56970.91 88888.00 2010-04-18 04:48:25.065 108 13173.05 434.73 56970.67 88888.00 2010-04-18 04:48:26.065 108 13174.22 434.36 56971.16 88888.00 2010-04-18 04:48:27.065 108 13173.83 434.73 56970.79 88888.00 2010-04-18 04:48:28.065 108 13173.18 435.35 56970.91 88888.00 2010-04-18 04:48:29.065 108 13173.70 434.97 56970.18 88888.00 2010-04-18 04:48:30.065 108 13173.31 434.97 56970.55 88888.00 2010-04-18 04:48:31.065 108 13173.70 434.60 56970.55 88888.00 2010-04-18 04:48:32.065 108 13172.92 434.73 56971.65 88888.00 2010-04-18 04:48:33.065 108 13173.31 434.60 56971.16 88888.00 2010-04-18 04:48:34.065 108 13172.66 434.73 56971.40 88888.00 2010-04-18 04:48:35.065 108 13172.66 434.85 56971.28 88888.00 2010-04-18 04:48:36.065 108 13173.44 434.48 56971.65 88888.00 2010-04-18 04:48:37.065 108 13173.18 434.60 56970.79 88888.00 2010-04-18 04:48:38.065 108 13173.83 435.10 56971.40 88888.00 2010-04-18 04:48:39.065 108 13173.70 435.10 56970.67 88888.00 2010-04-18 04:48:40.065 108 13173.83 434.60 56971.28 88888.00 2010-04-18 04:48:41.065 108 13173.70 434.60 56971.16 88888.00 2010-04-18 04:48:42.065 108 13173.70 435.10 56971.16 88888.00 2010-04-18 04:48:43.065 108 13173.05 435.10 56970.79 88888.00 2010-04-18 04:48:44.065 108 13173.05 435.10 56970.06 88888.00 2010-04-18 04:48:45.065 108 13172.66 435.10 56970.30 88888.00 2010-04-18 04:48:46.065 108 13173.31 434.85 56971.28 88888.00 2010-04-18 04:48:47.065 108 13173.31 434.48 56971.16 88888.00 2010-04-18 04:48:48.065 108 13172.92 434.60 56971.04 88888.00 2010-04-18 04:48:49.065 108 13173.18 434.36 56970.67 88888.00 2010-04-18 04:48:50.065 108 13173.96 434.97 56970.67 88888.00 2010-04-18 04:48:51.065 108 13173.57 434.11 56970.91 88888.00 2010-04-18 04:48:52.065 108 13172.92 434.23 56970.18 88888.00 2010-04-18 04:48:53.065 108 13173.70 434.60 56971.04 88888.00 2010-04-18 04:48:54.065 108 13173.18 434.36 56970.67 88888.00 2010-04-18 04:48:55.065 108 13173.18 433.86 56971.04 88888.00 2010-04-18 04:48:56.065 108 13173.57 434.73 56971.04 88888.00 2010-04-18 04:48:57.065 108 13174.74 433.86 56971.53 88888.00 2010-04-18 04:48:58.065 108 13173.57 433.74 56970.79 88888.00 2010-04-18 04:48:59.065 108 13173.57 434.60 56970.79 88888.00 2010-04-18 04:49:00.065 108 13173.57 434.60 56971.40 88888.00 2010-04-18 04:49:01.065 108 13173.31 434.11 56971.28 88888.00 2010-04-18 04:49:02.065 108 13173.96 434.23 56971.28 88888.00 2010-04-18 04:49:03.065 108 13173.05 434.73 56970.79 88888.00 2010-04-18 04:49:04.065 108 13172.53 434.11 56970.91 88888.00 2010-04-18 04:49:05.065 108 13173.18 434.23 56971.04 88888.00 2010-04-18 04:49:06.065 108 13173.31 433.86 56971.53 88888.00 2010-04-18 04:49:07.065 108 13173.31 434.36 56970.79 88888.00 2010-04-18 04:49:08.065 108 13173.31 434.11 56971.04 88888.00 2010-04-18 04:49:09.065 108 13174.35 434.23 56970.67 88888.00 2010-04-18 04:49:10.065 108 13173.05 434.85 56970.67 88888.00 2010-04-18 04:49:11.065 108 13173.44 434.23 56971.16 88888.00 2010-04-18 04:49:12.065 108 13173.44 434.48 56971.04 88888.00 2010-04-18 04:49:13.065 108 13174.61 434.60 56970.67 88888.00 2010-04-18 04:49:14.065 108 13173.70 433.86 56970.67 88888.00 2010-04-18 04:49:15.065 108 13173.83 434.48 56971.04 88888.00 2010-04-18 04:49:16.065 108 13174.09 434.48 56970.55 88888.00 2010-04-18 04:49:17.065 108 13173.83 433.98 56971.04 88888.00 2010-04-18 04:49:18.065 108 13173.83 433.86 56970.91 88888.00 2010-04-18 04:49:19.065 108 13173.57 433.98 56970.30 88888.00 2010-04-18 04:49:20.065 108 13173.70 433.98 56970.91 88888.00 2010-04-18 04:49:21.065 108 13174.09 434.48 56970.18 88888.00 2010-04-18 04:49:22.065 108 13173.83 434.11 56971.04 88888.00 2010-04-18 04:49:23.065 108 13173.70 434.11 56971.04 88888.00 2010-04-18 04:49:24.065 108 13173.70 433.86 56970.79 88888.00 2010-04-18 04:49:25.065 108 13174.22 434.23 56970.79 88888.00 2010-04-18 04:49:26.065 108 13174.09 434.23 56970.91 88888.00 2010-04-18 04:49:27.065 108 13173.83 434.23 56971.04 88888.00 2010-04-18 04:49:28.065 108 13173.44 434.36 56970.91 88888.00 2010-04-18 04:49:29.065 108 13174.35 434.11 56971.04 88888.00 2010-04-18 04:49:30.065 108 13173.70 433.74 56971.40 88888.00 2010-04-18 04:49:31.065 108 13174.22 433.98 56971.16 88888.00 2010-04-18 04:49:32.065 108 13174.22 433.98 56971.16 88888.00 2010-04-18 04:49:33.065 108 13173.70 433.98 56971.04 88888.00 2010-04-18 04:49:34.065 108 13174.35 433.49 56970.79 88888.00 2010-04-18 04:49:35.065 108 13173.70 433.98 56971.04 88888.00 2010-04-18 04:49:36.065 108 13173.31 433.98 56971.16 88888.00 2010-04-18 04:49:37.065 108 13173.96 434.11 56970.67 88888.00 2010-04-18 04:49:38.065 108 13174.09 433.61 56971.04 88888.00 2010-04-18 04:49:39.065 108 13173.31 433.98 56971.89 88888.00 2010-04-18 04:49:40.065 108 13173.70 433.36 56971.16 88888.00 2010-04-18 04:49:41.065 108 13174.61 433.74 56970.43 88888.00 2010-04-18 04:49:42.065 108 13173.83 434.73 56971.16 88888.00 2010-04-18 04:49:43.065 108 13173.96 434.11 56971.40 88888.00 2010-04-18 04:49:44.065 108 13174.09 433.86 56970.67 88888.00 2010-04-18 04:49:45.065 108 13174.22 433.86 56971.53 88888.00 2010-04-18 04:49:46.065 108 13173.96 433.86 56971.65 88888.00 2010-04-18 04:49:47.065 108 13172.40 434.23 56970.79 88888.00 2010-04-18 04:49:48.065 108 13173.83 433.86 56971.53 88888.00 2010-04-18 04:49:49.065 108 13173.44 434.11 56970.67 88888.00 2010-04-18 04:49:50.065 108 13173.70 434.60 56970.67 88888.00 2010-04-18 04:49:51.065 108 13173.83 433.24 56971.16 88888.00 2010-04-18 04:49:52.065 108 13173.70 433.74 56971.28 88888.00 2010-04-18 04:49:53.065 108 13174.22 433.74 56972.02 88888.00 2010-04-18 04:49:54.065 108 13173.96 433.12 56971.04 88888.00 2010-04-18 04:49:55.065 108 13173.57 433.61 56971.40 88888.00 2010-04-18 04:49:56.065 108 13173.70 434.60 56970.79 88888.00 2010-04-18 04:49:57.065 108 13174.09 434.23 56970.67 88888.00 2010-04-18 04:49:58.065 108 13173.70 433.24 56971.28 88888.00 2010-04-18 04:49:59.065 108 13174.09 433.86 56970.91 88888.00 2010-04-18 04:50:00.065 108 13172.79 433.74 56971.40 88888.00 2010-04-18 04:50:01.065 108 13173.83 433.49 56971.28 88888.00 2010-04-18 04:50:02.065 108 13174.09 433.49 56971.16 88888.00 2010-04-18 04:50:03.065 108 13173.44 433.74 56971.16 88888.00 2010-04-18 04:50:04.065 108 13173.70 434.23 56971.16 88888.00 2010-04-18 04:50:05.065 108 13173.44 433.74 56971.40 88888.00 2010-04-18 04:50:06.065 108 13173.70 434.36 56971.53 88888.00 2010-04-18 04:50:07.065 108 13173.83 434.36 56970.91 88888.00 2010-04-18 04:50:08.065 108 13173.96 433.49 56971.53 88888.00 2010-04-18 04:50:09.065 108 13173.70 433.36 56971.77 88888.00 2010-04-18 04:50:10.065 108 13173.70 433.36 56971.16 88888.00 2010-04-18 04:50:11.065 108 13174.09 433.61 56971.65 88888.00 2010-04-18 04:50:12.065 108 13174.48 433.36 56971.89 88888.00 2010-04-18 04:50:13.065 108 13173.83 433.61 56971.77 88888.00 2010-04-18 04:50:14.065 108 13173.83 434.11 56971.04 88888.00 2010-04-18 04:50:15.065 108 13173.05 433.61 56971.28 88888.00 2010-04-18 04:50:16.065 108 13173.70 433.86 56971.53 88888.00 2010-04-18 04:50:17.065 108 13173.83 433.49 56971.28 88888.00 2010-04-18 04:50:18.065 108 13173.18 433.98 56971.16 88888.00 2010-04-18 04:50:19.065 108 13173.57 434.23 56971.28 88888.00 2010-04-18 04:50:20.065 108 13173.70 433.24 56970.91 88888.00 2010-04-18 04:50:21.065 108 13174.22 433.61 56971.16 88888.00 2010-04-18 04:50:22.065 108 13173.83 433.36 56971.04 88888.00 2010-04-18 04:50:23.065 108 13172.92 433.86 56970.79 88888.00 2010-04-18 04:50:24.065 108 13173.18 433.61 56971.28 88888.00 2010-04-18 04:50:25.065 108 13173.18 433.36 56970.91 88888.00 2010-04-18 04:50:26.065 108 13174.09 433.74 56970.79 88888.00 2010-04-18 04:50:27.065 108 13173.31 433.86 56971.53 88888.00 2010-04-18 04:50:28.065 108 13174.35 433.61 56971.40 88888.00 2010-04-18 04:50:29.065 108 13173.31 434.11 56971.04 88888.00 2010-04-18 04:50:30.065 108 13174.09 432.99 56971.16 88888.00 2010-04-18 04:50:31.065 108 13174.22 433.12 56971.28 88888.00 2010-04-18 04:50:32.065 108 13173.44 433.74 56971.65 88888.00 2010-04-18 04:50:33.065 108 13173.70 433.36 56971.16 88888.00 2010-04-18 04:50:34.065 108 13174.22 433.74 56970.79 88888.00 2010-04-18 04:50:35.065 108 13173.18 433.74 56971.16 88888.00 2010-04-18 04:50:36.065 108 13173.44 433.74 56971.40 88888.00 2010-04-18 04:50:37.065 108 13174.22 433.98 56971.04 88888.00 2010-04-18 04:50:38.065 108 13173.44 434.48 56970.91 88888.00 2010-04-18 04:50:39.065 108 13173.96 433.86 56971.40 88888.00 2010-04-18 04:50:40.065 108 13173.44 433.49 56971.04 88888.00 2010-04-18 04:50:41.065 108 13174.09 433.74 56971.16 88888.00 2010-04-18 04:50:42.065 108 13173.70 433.61 56971.53 88888.00 2010-04-18 04:50:43.065 108 13173.31 433.74 56971.04 88888.00 2010-04-18 04:50:44.065 108 13173.83 433.74 56970.67 88888.00 2010-04-18 04:50:45.065 108 13173.18 434.23 56970.91 88888.00 2010-04-18 04:50:46.065 108 13174.09 434.23 56970.30 88888.00 2010-04-18 04:50:47.065 108 13173.70 433.98 56970.67 88888.00 2010-04-18 04:50:48.065 108 13173.96 433.61 56971.16 88888.00 2010-04-18 04:50:49.065 108 13173.57 433.61 56971.65 88888.00 2010-04-18 04:50:50.065 108 13173.96 434.23 56971.77 88888.00 2010-04-18 04:50:51.065 108 13174.22 434.11 56970.79 88888.00 2010-04-18 04:50:52.065 108 13173.31 433.86 56970.91 88888.00 2010-04-18 04:50:53.065 108 13173.83 434.73 56970.91 88888.00 2010-04-18 04:50:54.065 108 13174.09 434.11 56970.91 88888.00 2010-04-18 04:50:55.065 108 13173.57 433.61 56971.16 88888.00 2010-04-18 04:50:56.065 108 13173.57 433.61 56971.40 88888.00 2010-04-18 04:50:57.065 108 13173.31 434.36 56971.04 88888.00 2010-04-18 04:50:58.065 108 13173.83 434.11 56970.91 88888.00 2010-04-18 04:50:59.065 108 13173.44 433.86 56970.79 88888.00 2010-04-18 04:51:00.065 108 13174.48 434.11 56971.04 88888.00 2010-04-18 04:51:01.065 108 13173.83 433.36 56970.67 88888.00 2010-04-18 04:51:02.065 108 13173.70 433.98 56971.04 88888.00 2010-04-18 04:51:03.065 108 13173.44 434.23 56970.55 88888.00 2010-04-18 04:51:04.065 108 13173.57 433.74 56970.43 88888.00 2010-04-18 04:51:05.065 108 13173.57 433.98 56970.67 88888.00 2010-04-18 04:51:06.065 108 13173.83 434.36 56971.16 88888.00 2010-04-18 04:51:07.065 108 13173.18 433.36 56971.28 88888.00 2010-04-18 04:51:08.065 108 13173.96 433.98 56970.67 88888.00 2010-04-18 04:51:09.065 108 13173.57 433.74 56970.55 88888.00 2010-04-18 04:51:10.065 108 13173.96 433.98 56971.28 88888.00 2010-04-18 04:51:11.065 108 13173.70 433.49 56970.91 88888.00 2010-04-18 04:51:12.065 108 13173.83 433.86 56970.91 88888.00 2010-04-18 04:51:13.065 108 13173.96 433.86 56971.16 88888.00 2010-04-18 04:51:14.065 108 13174.09 433.12 56970.91 88888.00 2010-04-18 04:51:15.065 108 13173.83 433.49 56971.40 88888.00 2010-04-18 04:51:16.065 108 13173.44 433.86 56971.04 88888.00 2010-04-18 04:51:17.065 108 13173.18 433.36 56971.28 88888.00 2010-04-18 04:51:18.065 108 13173.96 433.36 56970.79 88888.00 2010-04-18 04:51:19.065 108 13173.70 433.61 56970.79 88888.00 2010-04-18 04:51:20.065 108 13173.44 433.36 56971.04 88888.00 2010-04-18 04:51:21.065 108 13173.83 433.24 56971.28 88888.00 2010-04-18 04:51:22.065 108 13173.96 433.74 56970.43 88888.00 2010-04-18 04:51:23.065 108 13173.18 433.36 56970.43 88888.00 2010-04-18 04:51:24.065 108 13173.18 433.49 56971.04 88888.00 2010-04-18 04:51:25.065 108 13174.22 433.36 56971.53 88888.00 2010-04-18 04:51:26.065 108 13173.57 434.23 56970.43 88888.00 2010-04-18 04:51:27.065 108 13174.09 433.61 56971.65 88888.00 2010-04-18 04:51:28.065 108 13173.83 433.49 56970.79 88888.00 2010-04-18 04:51:29.065 108 13173.44 433.49 56971.04 88888.00 2010-04-18 04:51:30.065 108 13173.18 433.36 56970.55 88888.00 2010-04-18 04:51:31.065 108 13173.83 432.75 56970.91 88888.00 2010-04-18 04:51:32.065 108 13173.96 433.74 56971.16 88888.00 2010-04-18 04:51:33.065 108 13174.22 433.12 56970.55 88888.00 2010-04-18 04:51:34.065 108 13173.83 433.24 56971.53 88888.00 2010-04-18 04:51:35.065 108 13173.57 433.36 56970.67 88888.00 2010-04-18 04:51:36.065 108 13173.96 433.36 56971.16 88888.00 2010-04-18 04:51:37.065 108 13174.09 432.75 56970.06 88888.00 2010-04-18 04:51:38.065 108 13173.83 433.36 56970.91 88888.00 2010-04-18 04:51:39.065 108 13173.96 433.12 56970.67 88888.00 2010-04-18 04:51:40.065 108 13174.48 433.36 56971.28 88888.00 2010-04-18 04:51:41.065 108 13174.48 433.24 56971.40 88888.00 2010-04-18 04:51:42.065 108 13173.83 432.75 56970.91 88888.00 2010-04-18 04:51:43.065 108 13174.48 432.87 56970.79 88888.00 2010-04-18 04:51:44.065 108 13173.96 433.36 56970.43 88888.00 2010-04-18 04:51:45.065 108 13174.35 433.74 56970.43 88888.00 2010-04-18 04:51:46.065 108 13174.61 432.62 56971.28 88888.00 2010-04-18 04:51:47.065 108 13174.61 433.49 56970.91 88888.00 2010-04-18 04:51:48.065 108 13173.44 432.75 56970.18 88888.00 2010-04-18 04:51:49.065 108 13173.70 433.24 56971.16 88888.00 2010-04-18 04:51:50.065 108 13174.61 433.12 56971.28 88888.00 2010-04-18 04:51:51.065 108 13174.22 432.99 56970.91 88888.00 2010-04-18 04:51:52.065 108 13174.48 432.87 56971.16 88888.00 2010-04-18 04:51:53.065 108 13173.83 433.36 56971.16 88888.00 2010-04-18 04:51:54.065 108 13173.83 433.12 56970.79 88888.00 2010-04-18 04:51:55.065 108 13173.83 432.99 56971.04 88888.00 2010-04-18 04:51:56.065 108 13174.22 433.12 56970.91 88888.00 2010-04-18 04:51:57.065 108 13173.83 432.99 56970.55 88888.00 2010-04-18 04:51:58.065 108 13173.70 432.87 56970.79 88888.00 2010-04-18 04:51:59.065 108 13174.48 433.49 56970.91 88888.00 2010-04-18 04:52:00.065 108 13174.35 432.37 56970.91 88888.00 2010-04-18 04:52:01.065 108 13174.35 432.87 56971.16 88888.00 2010-04-18 04:52:02.065 108 13174.22 432.87 56970.79 88888.00 2010-04-18 04:52:03.065 108 13174.09 433.24 56970.18 88888.00 2010-04-18 04:52:04.065 108 13173.96 432.75 56971.40 88888.00 2010-04-18 04:52:05.065 108 13173.83 433.74 56970.43 88888.00 2010-04-18 04:52:06.065 108 13174.61 432.62 56970.91 88888.00 2010-04-18 04:52:07.065 108 13174.22 433.12 56970.67 88888.00 2010-04-18 04:52:08.065 108 13174.35 432.99 56971.28 88888.00 2010-04-18 04:52:09.065 108 13173.57 432.99 56970.06 88888.00 2010-04-18 04:52:10.065 108 13173.83 432.62 56970.91 88888.00 2010-04-18 04:52:11.065 108 13174.22 432.62 56971.04 88888.00 2010-04-18 04:52:12.065 108 13173.70 432.99 56971.04 88888.00 2010-04-18 04:52:13.065 108 13173.05 433.12 56970.55 88888.00 2010-04-18 04:52:14.065 108 13174.09 432.50 56971.28 88888.00 2010-04-18 04:52:15.065 108 13173.96 432.25 56970.55 88888.00 2010-04-18 04:52:16.065 108 13174.22 432.62 56971.28 88888.00 2010-04-18 04:52:17.065 108 13173.44 432.13 56970.91 88888.00 2010-04-18 04:52:18.065 108 13173.83 432.13 56970.67 88888.00 2010-04-18 04:52:19.065 108 13174.48 432.50 56971.40 88888.00 2010-04-18 04:52:20.065 108 13173.57 432.50 56970.91 88888.00 2010-04-18 04:52:21.065 108 13173.96 432.50 56970.30 88888.00 2010-04-18 04:52:22.065 108 13174.48 432.50 56970.67 88888.00 2010-04-18 04:52:23.065 108 13173.96 432.99 56971.16 88888.00 2010-04-18 04:52:24.065 108 13173.57 432.87 56970.30 88888.00 2010-04-18 04:52:25.065 108 13174.22 432.62 56970.67 88888.00 2010-04-18 04:52:26.065 108 13173.70 433.49 56970.55 88888.00 2010-04-18 04:52:27.065 108 13173.57 432.75 56970.18 88888.00 2010-04-18 04:52:28.065 108 13173.70 432.87 56970.91 88888.00 2010-04-18 04:52:29.065 108 13173.44 432.50 56970.55 88888.00 2010-04-18 04:52:30.065 108 13174.35 432.75 56971.04 88888.00 2010-04-18 04:52:31.065 108 13173.31 432.99 56970.06 88888.00 2010-04-18 04:52:32.065 108 13173.83 432.13 56969.94 88888.00 2010-04-18 04:52:33.065 108 13174.22 433.24 56970.18 88888.00 2010-04-18 04:52:34.065 108 13173.70 432.75 56970.55 88888.00 2010-04-18 04:52:35.065 108 13173.44 433.49 56970.18 88888.00 2010-04-18 04:52:36.065 108 13173.57 433.36 56970.91 88888.00 2010-04-18 04:52:37.065 108 13173.70 432.87 56970.55 88888.00 2010-04-18 04:52:38.065 108 13172.92 432.87 56970.18 88888.00 2010-04-18 04:52:39.065 108 13173.18 433.24 56970.79 88888.00 2010-04-18 04:52:40.065 108 13173.44 433.36 56970.30 88888.00 2010-04-18 04:52:41.065 108 13173.44 432.87 56970.30 88888.00 2010-04-18 04:52:42.065 108 13173.70 432.50 56970.55 88888.00 2010-04-18 04:52:43.065 108 13173.18 433.12 56971.04 88888.00 2010-04-18 04:52:44.065 108 13173.44 433.36 56970.43 88888.00 2010-04-18 04:52:45.065 108 13173.44 433.24 56970.06 88888.00 2010-04-18 04:52:46.065 108 13173.18 433.36 56970.55 88888.00 2010-04-18 04:52:47.065 108 13174.09 433.24 56970.79 88888.00 2010-04-18 04:52:48.065 108 13173.05 432.50 56970.79 88888.00 2010-04-18 04:52:49.065 108 13173.83 432.87 56970.18 88888.00 2010-04-18 04:52:50.065 108 13174.09 433.12 56970.67 88888.00 2010-04-18 04:52:51.065 108 13173.44 432.87 56970.18 88888.00 2010-04-18 04:52:52.065 108 13173.70 432.99 56970.55 88888.00 2010-04-18 04:52:53.065 108 13173.31 432.50 56970.06 88888.00 2010-04-18 04:52:54.065 108 13173.31 432.37 56969.81 88888.00 2010-04-18 04:52:55.065 108 13172.79 432.50 56970.43 88888.00 2010-04-18 04:52:56.065 108 13173.96 432.75 56969.94 88888.00 2010-04-18 04:52:57.065 108 13173.44 432.75 56970.79 88888.00 2010-04-18 04:52:58.065 108 13173.44 432.37 56970.91 88888.00 2010-04-18 04:52:59.065 108 13173.31 432.62 56970.55 88888.00 2010-04-18 04:53:00.065 108 13173.70 432.50 56970.55 88888.00 2010-04-18 04:53:01.065 108 13173.70 433.12 56970.06 88888.00 2010-04-18 04:53:02.065 108 13173.05 432.75 56970.06 88888.00 2010-04-18 04:53:03.065 108 13173.18 433.24 56970.91 88888.00 2010-04-18 04:53:04.065 108 13173.05 432.62 56970.91 88888.00 2010-04-18 04:53:05.065 108 13173.05 432.62 56971.16 88888.00 2010-04-18 04:53:06.065 108 13173.83 433.12 56970.06 88888.00 2010-04-18 04:53:07.065 108 13173.57 433.61 56970.67 88888.00 2010-04-18 04:53:08.065 108 13173.83 433.12 56970.79 88888.00 2010-04-18 04:53:09.065 108 13172.92 432.87 56970.67 88888.00 2010-04-18 04:53:10.065 108 13173.83 432.99 56971.04 88888.00 2010-04-18 04:53:11.065 108 13173.70 433.24 56970.43 88888.00 2010-04-18 04:53:12.065 108 13173.44 432.99 56970.79 88888.00 2010-04-18 04:53:13.065 108 13173.18 433.24 56970.55 88888.00 2010-04-18 04:53:14.065 108 13173.31 432.75 56970.55 88888.00 2010-04-18 04:53:15.065 108 13173.31 433.12 56970.79 88888.00 2010-04-18 04:53:16.065 108 13173.70 432.75 56970.30 88888.00 2010-04-18 04:53:17.065 108 13173.96 433.12 56970.79 88888.00 2010-04-18 04:53:18.065 108 13173.44 432.62 56971.04 88888.00 2010-04-18 04:53:19.065 108 13173.70 433.24 56970.30 88888.00 2010-04-18 04:53:20.065 108 13173.05 432.75 56970.79 88888.00 2010-04-18 04:53:21.065 108 13173.31 433.12 56971.16 88888.00 2010-04-18 04:53:22.065 108 13172.79 432.87 56970.55 88888.00 2010-04-18 04:53:23.065 108 13172.79 432.37 56971.16 88888.00 2010-04-18 04:53:24.065 108 13173.44 432.75 56971.04 88888.00 2010-04-18 04:53:25.065 108 13173.18 432.99 56970.91 88888.00 2010-04-18 04:53:26.065 108 13173.44 433.98 56970.79 88888.00 2010-04-18 04:53:27.065 108 13173.31 432.75 56970.79 88888.00 2010-04-18 04:53:28.065 108 13173.70 432.99 56971.04 88888.00 2010-04-18 04:53:29.065 108 13173.31 433.24 56971.40 88888.00 2010-04-18 04:53:30.065 108 13173.44 432.99 56970.30 88888.00 2010-04-18 04:53:31.065 108 13173.70 433.36 56970.67 88888.00 2010-04-18 04:53:32.065 108 13173.44 432.62 56970.79 88888.00 2010-04-18 04:53:33.065 108 13173.57 432.75 56970.30 88888.00 2010-04-18 04:53:34.065 108 13173.44 433.24 56970.43 88888.00 2010-04-18 04:53:35.065 108 13173.44 432.87 56970.91 88888.00 2010-04-18 04:53:36.065 108 13173.18 432.37 56970.79 88888.00 2010-04-18 04:53:37.065 108 13173.70 433.24 56970.18 88888.00 2010-04-18 04:53:38.065 108 13173.44 433.61 56971.04 88888.00 2010-04-18 04:53:39.065 108 13173.05 433.24 56970.06 88888.00 2010-04-18 04:53:40.065 108 13173.18 433.36 56970.79 88888.00 2010-04-18 04:53:41.065 108 13173.31 432.75 56970.55 88888.00 2010-04-18 04:53:42.065 108 13172.92 432.87 56971.16 88888.00 2010-04-18 04:53:43.065 108 13172.53 433.24 56970.79 88888.00 2010-04-18 04:53:44.065 108 13173.31 433.49 56971.16 88888.00 2010-04-18 04:53:45.065 108 13173.83 433.36 56970.18 88888.00 2010-04-18 04:53:46.065 108 13174.22 433.24 56970.43 88888.00 2010-04-18 04:53:47.065 108 13172.92 433.49 56970.30 88888.00 2010-04-18 04:53:48.065 108 13173.44 433.24 56970.55 88888.00 2010-04-18 04:53:49.065 108 13173.57 432.87 56971.04 88888.00 2010-04-18 04:53:50.065 108 13173.96 433.49 56970.79 88888.00 2010-04-18 04:53:51.065 108 13174.22 433.49 56971.16 88888.00 2010-04-18 04:53:52.065 108 13173.70 433.24 56970.18 88888.00 2010-04-18 04:53:53.065 108 13173.70 433.36 56970.67 88888.00 2010-04-18 04:53:54.065 108 13173.83 432.99 56970.55 88888.00 2010-04-18 04:53:55.065 108 13173.70 432.25 56970.06 88888.00 2010-04-18 04:53:56.065 108 13173.83 433.61 56971.40 88888.00 2010-04-18 04:53:57.065 108 13173.70 433.12 56971.16 88888.00 2010-04-18 04:53:58.065 108 13173.44 433.24 56970.43 88888.00 2010-04-18 04:53:59.065 108 13173.70 433.24 56970.43 88888.00 2010-04-18 04:54:00.065 108 13173.44 432.87 56970.06 88888.00 2010-04-18 04:54:01.065 108 13173.96 433.24 56971.04 88888.00 2010-04-18 04:54:02.065 108 13173.70 433.12 56970.55 88888.00 2010-04-18 04:54:03.065 108 13173.70 433.74 56971.04 88888.00 2010-04-18 04:54:04.065 108 13173.57 433.49 56971.16 88888.00 2010-04-18 04:54:05.065 108 13174.09 433.12 56970.43 88888.00 2010-04-18 04:54:06.065 108 13173.31 432.62 56970.43 88888.00 2010-04-18 04:54:07.065 108 13174.48 432.50 56970.43 88888.00 2010-04-18 04:54:08.065 108 13173.70 433.12 56970.91 88888.00 2010-04-18 04:54:09.065 108 13175.00 432.87 56970.43 88888.00 2010-04-18 04:54:10.065 108 13172.92 432.62 56970.43 88888.00 2010-04-18 04:54:11.065 108 13173.70 433.36 56970.91 88888.00 2010-04-18 04:54:12.065 108 13174.61 433.24 56970.91 88888.00 2010-04-18 04:54:13.065 108 13173.44 433.61 56970.79 88888.00 2010-04-18 04:54:14.065 108 13173.70 432.50 56970.79 88888.00 2010-04-18 04:54:15.065 108 13174.09 432.87 56971.16 88888.00 2010-04-18 04:54:16.065 108 13173.44 433.24 56970.79 88888.00 2010-04-18 04:54:17.065 108 13173.70 433.12 56970.67 88888.00 2010-04-18 04:54:18.065 108 13174.09 432.87 56971.04 88888.00 2010-04-18 04:54:19.065 108 13173.05 433.24 56971.04 88888.00 2010-04-18 04:54:20.065 108 13173.31 432.75 56970.55 88888.00 2010-04-18 04:54:21.065 108 13173.18 432.87 56970.79 88888.00 2010-04-18 04:54:22.065 108 13173.83 432.50 56970.18 88888.00 2010-04-18 04:54:23.065 108 13173.96 432.50 56970.43 88888.00 2010-04-18 04:54:24.065 108 13173.57 432.50 56970.43 88888.00 2010-04-18 04:54:25.065 108 13173.70 432.62 56970.67 88888.00 2010-04-18 04:54:26.065 108 13173.44 432.75 56970.79 88888.00 2010-04-18 04:54:27.065 108 13173.44 432.75 56971.16 88888.00 2010-04-18 04:54:28.065 108 13173.83 432.62 56970.67 88888.00 2010-04-18 04:54:29.065 108 13174.09 432.75 56970.43 88888.00 2010-04-18 04:54:30.065 108 13173.44 432.62 56971.28 88888.00 2010-04-18 04:54:31.065 108 13173.70 432.37 56970.67 88888.00 2010-04-18 04:54:32.065 108 13173.57 432.62 56970.18 88888.00 2010-04-18 04:54:33.065 108 13173.96 432.87 56970.79 88888.00 2010-04-18 04:54:34.065 108 13173.44 433.12 56971.28 88888.00 2010-04-18 04:54:35.065 108 13173.57 432.99 56970.79 88888.00 2010-04-18 04:54:36.065 108 13173.57 432.99 56970.67 88888.00 2010-04-18 04:54:37.065 108 13173.44 433.24 56971.04 88888.00 2010-04-18 04:54:38.065 108 13173.05 432.62 56971.16 88888.00 2010-04-18 04:54:39.065 108 13172.79 433.49 56970.79 88888.00 2010-04-18 04:54:40.065 108 13173.57 432.50 56971.16 88888.00 2010-04-18 04:54:41.065 108 13173.57 432.75 56970.91 88888.00 2010-04-18 04:54:42.065 108 13173.57 432.50 56970.43 88888.00 2010-04-18 04:54:43.065 108 13173.70 432.62 56970.43 88888.00 2010-04-18 04:54:44.065 108 13173.44 432.99 56970.55 88888.00 2010-04-18 04:54:45.065 108 13173.44 432.62 56970.91 88888.00 2010-04-18 04:54:46.065 108 13173.18 432.62 56970.91 88888.00 2010-04-18 04:54:47.065 108 13173.18 432.75 56971.16 88888.00 2010-04-18 04:54:48.065 108 13173.31 433.24 56970.79 88888.00 2010-04-18 04:54:49.065 108 13173.70 433.49 56970.91 88888.00 2010-04-18 04:54:50.065 108 13173.18 433.12 56970.30 88888.00 2010-04-18 04:54:51.065 108 13173.70 433.49 56970.67 88888.00 2010-04-18 04:54:52.065 108 13172.92 433.49 56971.04 88888.00 2010-04-18 04:54:53.065 108 13172.66 432.99 56971.04 88888.00 2010-04-18 04:54:54.065 108 13173.05 433.24 56971.16 88888.00 2010-04-18 04:54:55.065 108 13173.70 432.99 56970.67 88888.00 2010-04-18 04:54:56.065 108 13173.18 433.12 56970.55 88888.00 2010-04-18 04:54:57.065 108 13173.83 433.12 56970.91 88888.00 2010-04-18 04:54:58.065 108 13173.57 433.49 56970.67 88888.00 2010-04-18 04:54:59.065 108 13173.70 433.61 56970.79 88888.00 2010-04-18 04:55:00.065 108 13173.57 433.12 56970.67 88888.00 2010-04-18 04:55:01.065 108 13173.83 433.24 56970.55 88888.00 2010-04-18 04:55:02.065 108 13173.70 433.12 56970.91 88888.00 2010-04-18 04:55:03.065 108 13174.22 433.36 56970.30 88888.00 2010-04-18 04:55:04.065 108 13173.70 433.36 56970.55 88888.00 2010-04-18 04:55:05.065 108 13174.09 433.86 56970.55 88888.00 2010-04-18 04:55:06.065 108 13173.70 433.61 56970.18 88888.00 2010-04-18 04:55:07.065 108 13173.83 432.99 56971.89 88888.00 2010-04-18 04:55:08.065 108 13173.83 433.24 56971.04 88888.00 2010-04-18 04:55:09.065 108 13173.31 433.98 56970.55 88888.00 2010-04-18 04:55:10.065 108 13173.96 433.36 56970.43 88888.00 2010-04-18 04:55:11.065 108 13173.57 434.23 56970.55 88888.00 2010-04-18 04:55:12.065 108 13173.96 433.74 56970.91 88888.00 2010-04-18 04:55:13.065 108 13173.70 434.36 56969.94 88888.00 2010-04-18 04:55:14.065 108 13174.09 433.61 56970.43 88888.00 2010-04-18 04:55:15.065 108 13173.70 434.23 56970.43 88888.00 2010-04-18 04:55:16.065 108 13173.83 433.12 56971.28 88888.00 2010-04-18 04:55:17.065 108 13173.83 434.11 56970.55 88888.00 2010-04-18 04:55:18.065 108 13174.35 433.36 56970.79 88888.00 2010-04-18 04:55:19.065 108 13173.70 433.86 56970.43 88888.00 2010-04-18 04:55:20.065 108 13173.44 433.86 56970.79 88888.00 2010-04-18 04:55:21.065 108 13173.96 433.24 56970.06 88888.00 2010-04-18 04:55:22.065 108 13173.70 433.49 56970.91 88888.00 2010-04-18 04:55:23.065 108 13174.35 433.12 56970.30 88888.00 2010-04-18 04:55:24.065 108 13173.70 433.36 56971.04 88888.00 2010-04-18 04:55:25.065 108 13173.70 433.86 56971.53 88888.00 2010-04-18 04:55:26.065 108 13173.96 433.49 56970.79 88888.00 2010-04-18 04:55:27.065 108 13173.96 433.24 56970.91 88888.00 2010-04-18 04:55:28.065 108 13173.57 432.99 56971.65 88888.00 2010-04-18 04:55:29.065 108 13173.44 433.98 56970.43 88888.00 2010-04-18 04:55:30.065 108 13173.70 432.99 56970.79 88888.00 2010-04-18 04:55:31.065 108 13174.35 432.75 56971.04 88888.00 2010-04-18 04:55:32.065 108 13174.22 433.61 56970.79 88888.00 2010-04-18 04:55:33.065 108 13174.48 432.50 56970.67 88888.00 2010-04-18 04:55:34.065 108 13174.22 432.99 56970.79 88888.00 2010-04-18 04:55:35.065 108 13174.09 433.61 56970.67 88888.00 2010-04-18 04:55:36.065 108 13174.09 433.49 56969.81 88888.00 2010-04-18 04:55:37.065 108 13174.22 433.86 56971.04 88888.00 2010-04-18 04:55:38.065 108 13174.35 433.49 56970.43 88888.00 2010-04-18 04:55:39.065 108 13174.48 433.49 56970.30 88888.00 2010-04-18 04:55:40.065 108 13174.09 433.49 56971.04 88888.00 2010-04-18 04:55:41.065 108 13174.48 433.12 56971.40 88888.00 2010-04-18 04:55:42.065 108 13173.70 433.12 56970.67 88888.00 2010-04-18 04:55:43.065 108 13174.35 433.61 56971.04 88888.00 2010-04-18 04:55:44.065 108 13173.96 432.75 56970.67 88888.00 2010-04-18 04:55:45.065 108 13174.22 433.49 56970.30 88888.00 2010-04-18 04:55:46.065 108 13174.61 433.12 56970.79 88888.00 2010-04-18 04:55:47.065 108 13174.74 433.74 56970.55 88888.00 2010-04-18 04:55:48.065 108 13174.48 434.11 56971.04 88888.00 2010-04-18 04:55:49.065 108 13174.61 433.36 56970.55 88888.00 2010-04-18 04:55:50.065 108 13173.70 432.62 56970.79 88888.00 2010-04-18 04:55:51.065 108 13174.48 433.24 56970.91 88888.00 2010-04-18 04:55:52.065 108 13174.35 433.24 56971.53 88888.00 2010-04-18 04:55:53.065 108 13174.48 433.74 56970.79 88888.00 2010-04-18 04:55:54.065 108 13174.22 433.36 56971.16 88888.00 2010-04-18 04:55:55.065 108 13174.35 433.49 56971.16 88888.00 2010-04-18 04:55:56.065 108 13174.22 433.61 56971.16 88888.00 2010-04-18 04:55:57.065 108 13174.74 433.74 56971.04 88888.00 2010-04-18 04:55:58.065 108 13175.13 433.49 56970.91 88888.00 2010-04-18 04:55:59.065 108 13174.87 433.36 56970.91 88888.00 2010-04-18 04:56:00.065 108 13174.09 433.61 56971.28 88888.00 2010-04-18 04:56:01.065 108 13173.96 433.36 56971.40 88888.00 2010-04-18 04:56:02.065 108 13174.48 433.98 56970.18 88888.00 2010-04-18 04:56:03.065 108 13174.61 433.36 56970.79 88888.00 2010-04-18 04:56:04.065 108 13174.87 433.36 56970.30 88888.00 2010-04-18 04:56:05.065 108 13174.61 432.99 56970.30 88888.00 2010-04-18 04:56:06.065 108 13174.61 433.74 56971.04 88888.00 2010-04-18 04:56:07.065 108 13174.61 433.24 56970.55 88888.00 2010-04-18 04:56:08.065 108 13174.09 433.98 56970.79 88888.00 2010-04-18 04:56:09.065 108 13174.35 433.49 56970.55 88888.00 2010-04-18 04:56:10.065 108 13174.61 432.99 56970.91 88888.00 2010-04-18 04:56:11.065 108 13175.13 433.61 56971.28 88888.00 2010-04-18 04:56:12.065 108 13174.61 433.24 56970.55 88888.00 2010-04-18 04:56:13.065 108 13174.48 433.36 56970.91 88888.00 2010-04-18 04:56:14.065 108 13174.87 433.36 56969.69 88888.00 2010-04-18 04:56:15.065 108 13174.48 433.24 56970.55 88888.00 2010-04-18 04:56:16.065 108 13174.48 433.49 56971.04 88888.00 2010-04-18 04:56:17.065 108 13174.48 432.99 56970.67 88888.00 2010-04-18 04:56:18.065 108 13174.74 433.36 56971.77 88888.00 2010-04-18 04:56:19.065 108 13174.09 432.37 56970.18 88888.00 2010-04-18 04:56:20.065 108 13173.70 432.99 56970.18 88888.00 2010-04-18 04:56:21.065 108 13174.35 433.49 56970.67 88888.00 2010-04-18 04:56:22.065 108 13174.09 433.24 56970.91 88888.00 2010-04-18 04:56:23.065 108 13175.26 433.24 56971.28 88888.00 2010-04-18 04:56:24.065 108 13174.35 433.49 56970.30 88888.00 2010-04-18 04:56:25.065 108 13175.26 433.24 56970.91 88888.00 2010-04-18 04:56:26.065 108 13174.87 433.49 56970.43 88888.00 2010-04-18 04:56:27.065 108 13174.22 432.50 56970.43 88888.00 2010-04-18 04:56:28.065 108 13174.35 432.99 56970.91 88888.00 2010-04-18 04:56:29.065 108 13174.74 432.99 56970.79 88888.00 2010-04-18 04:56:30.065 108 13173.96 433.36 56970.55 88888.00 2010-04-18 04:56:31.065 108 13174.35 433.49 56970.91 88888.00 2010-04-18 04:56:32.065 108 13174.87 432.87 56970.67 88888.00 2010-04-18 04:56:33.065 108 13175.26 433.49 56970.30 88888.00 2010-04-18 04:56:34.065 108 13174.48 433.49 56971.04 88888.00 2010-04-18 04:56:35.065 108 13174.61 432.50 56970.18 88888.00 2010-04-18 04:56:36.065 108 13175.00 433.12 56971.04 88888.00 2010-04-18 04:56:37.065 108 13174.48 433.49 56971.16 88888.00 2010-04-18 04:56:38.065 108 13175.00 432.75 56970.79 88888.00 2010-04-18 04:56:39.065 108 13174.87 432.50 56970.30 88888.00 2010-04-18 04:56:40.065 108 13175.13 433.24 56970.67 88888.00 2010-04-18 04:56:41.065 108 13175.00 433.49 56970.30 88888.00 2010-04-18 04:56:42.065 108 13174.87 432.75 56970.67 88888.00 2010-04-18 04:56:43.065 108 13174.35 432.99 56970.79 88888.00 2010-04-18 04:56:44.065 108 13174.09 433.12 56970.79 88888.00 2010-04-18 04:56:45.065 108 13174.48 433.36 56971.04 88888.00 2010-04-18 04:56:46.065 108 13174.74 433.61 56970.67 88888.00 2010-04-18 04:56:47.065 108 13174.61 433.36 56970.18 88888.00 2010-04-18 04:56:48.065 108 13174.48 433.36 56971.04 88888.00 2010-04-18 04:56:49.065 108 13174.22 433.49 56970.30 88888.00 2010-04-18 04:56:50.065 108 13174.87 432.87 56970.30 88888.00 2010-04-18 04:56:51.065 108 13174.74 433.86 56970.55 88888.00 2010-04-18 04:56:52.065 108 13174.22 433.61 56970.79 88888.00 2010-04-18 04:56:53.065 108 13174.87 433.49 56970.43 88888.00 2010-04-18 04:56:54.065 108 13174.35 433.36 56970.18 88888.00 2010-04-18 04:56:55.065 108 13174.48 433.36 56970.67 88888.00 2010-04-18 04:56:56.065 108 13174.74 433.98 56970.18 88888.00 2010-04-18 04:56:57.065 108 13174.35 433.49 56970.06 88888.00 2010-04-18 04:56:58.065 108 13174.48 433.49 56969.81 88888.00 2010-04-18 04:56:59.065 108 13175.00 433.61 56970.43 88888.00 2010-04-18 04:57:00.065 108 13174.22 433.86 56970.43 88888.00 2010-04-18 04:57:01.065 108 13174.09 434.36 56970.30 88888.00 2010-04-18 04:57:02.065 108 13173.96 434.11 56970.06 88888.00 2010-04-18 04:57:03.065 108 13173.83 434.36 56970.43 88888.00 2010-04-18 04:57:04.065 108 13173.96 433.86 56970.79 88888.00 2010-04-18 04:57:05.065 108 13174.61 433.86 56970.79 88888.00 2010-04-18 04:57:06.065 108 13174.09 433.74 56970.67 88888.00 2010-04-18 04:57:07.065 108 13173.70 434.36 56969.94 88888.00 2010-04-18 04:57:08.065 108 13174.09 434.60 56970.79 88888.00 2010-04-18 04:57:09.065 108 13174.61 434.23 56970.79 88888.00 2010-04-18 04:57:10.065 108 13174.87 434.85 56970.79 88888.00 2010-04-18 04:57:11.065 108 13174.09 433.86 56970.18 88888.00 2010-04-18 04:57:12.065 108 13174.87 434.11 56970.43 88888.00 2010-04-18 04:57:13.065 108 13174.48 433.61 56971.16 88888.00 2010-04-18 04:57:14.065 108 13174.48 433.98 56970.06 88888.00 2010-04-18 04:57:15.065 108 13174.48 433.74 56970.67 88888.00 2010-04-18 04:57:16.065 108 13174.74 434.36 56970.30 88888.00 2010-04-18 04:57:17.065 108 13173.96 434.48 56970.55 88888.00 2010-04-18 04:57:18.065 108 13174.87 433.61 56969.81 88888.00 2010-04-18 04:57:19.065 108 13174.35 434.48 56970.55 88888.00 2010-04-18 04:57:20.065 108 13174.48 434.11 56970.55 88888.00 2010-04-18 04:57:21.065 108 13174.87 434.36 56970.55 88888.00 2010-04-18 04:57:22.065 108 13174.87 434.60 56970.43 88888.00 2010-04-18 04:57:23.065 108 13174.74 434.36 56969.81 88888.00 2010-04-18 04:57:24.065 108 13175.00 434.23 56970.30 88888.00 2010-04-18 04:57:25.065 108 13174.22 434.48 56970.91 88888.00 2010-04-18 04:57:26.065 108 13174.48 433.74 56970.79 88888.00 2010-04-18 04:57:27.065 108 13175.26 434.36 56970.55 88888.00 2010-04-18 04:57:28.065 108 13175.26 434.48 56970.79 88888.00 2010-04-18 04:57:29.065 108 13174.48 434.11 56971.16 88888.00 2010-04-18 04:57:30.065 108 13174.61 433.98 56970.67 88888.00 2010-04-18 04:57:31.065 108 13174.87 433.74 56970.43 88888.00 2010-04-18 04:57:32.065 108 13175.26 433.74 56970.06 88888.00 2010-04-18 04:57:33.065 108 13175.00 433.86 56970.30 88888.00 2010-04-18 04:57:34.065 108 13175.91 434.11 56970.30 88888.00 2010-04-18 04:57:35.065 108 13175.78 434.23 56970.67 88888.00 2010-04-18 04:57:36.065 108 13174.87 433.74 56970.18 88888.00 2010-04-18 04:57:37.065 108 13175.52 433.36 56970.79 88888.00 2010-04-18 04:57:38.065 108 13176.04 433.74 56970.91 88888.00 2010-04-18 04:57:39.065 108 13175.26 433.74 56970.55 88888.00 2010-04-18 04:57:40.065 108 13175.26 433.86 56969.69 88888.00 2010-04-18 04:57:41.065 108 13175.39 433.86 56970.43 88888.00 2010-04-18 04:57:42.065 108 13175.78 433.74 56970.06 88888.00 2010-04-18 04:57:43.065 108 13175.00 433.74 56970.79 88888.00 2010-04-18 04:57:44.065 108 13175.91 433.74 56970.30 88888.00 2010-04-18 04:57:45.065 108 13175.26 433.98 56970.18 88888.00 2010-04-18 04:57:46.065 108 13175.52 434.36 56969.94 88888.00 2010-04-18 04:57:47.065 108 13175.65 432.99 56970.79 88888.00 2010-04-18 04:57:48.065 108 13175.52 433.61 56970.79 88888.00 2010-04-18 04:57:49.065 108 13175.65 433.86 56969.81 88888.00 2010-04-18 04:57:50.065 108 13176.04 433.49 56970.18 88888.00 2010-04-18 04:57:51.065 108 13176.56 433.74 56971.04 88888.00 2010-04-18 04:57:52.065 108 13176.17 433.24 56970.43 88888.00 2010-04-18 04:57:53.065 108 13175.52 433.74 56969.94 88888.00 2010-04-18 04:57:54.065 108 13175.65 433.74 56970.43 88888.00 2010-04-18 04:57:55.065 108 13175.65 433.74 56970.91 88888.00 2010-04-18 04:57:56.065 108 13176.30 433.24 56970.43 88888.00 2010-04-18 04:57:57.065 108 13175.91 433.49 56970.55 88888.00 2010-04-18 04:57:58.065 108 13175.91 433.24 56970.43 88888.00 2010-04-18 04:57:59.065 108 13175.65 432.62 56970.43 88888.00 2010-04-18 04:58:00.065 108 13175.39 433.12 56971.04 88888.00 2010-04-18 04:58:01.065 108 13175.91 433.24 56970.18 88888.00 2010-04-18 04:58:02.065 108 13175.65 433.61 56970.06 88888.00 2010-04-18 04:58:03.065 108 13175.52 433.24 56970.06 88888.00 2010-04-18 04:58:04.065 108 13175.78 433.86 56970.79 88888.00 2010-04-18 04:58:05.065 108 13174.87 433.61 56970.30 88888.00 2010-04-18 04:58:06.065 108 13175.26 433.36 56970.18 88888.00 2010-04-18 04:58:07.065 108 13175.65 432.75 56970.06 88888.00 2010-04-18 04:58:08.065 108 13175.13 433.36 56970.43 88888.00 2010-04-18 04:58:09.065 108 13175.26 433.12 56970.30 88888.00 2010-04-18 04:58:10.065 108 13175.39 433.12 56970.55 88888.00 2010-04-18 04:58:11.065 108 13175.52 432.50 56970.06 88888.00 2010-04-18 04:58:12.065 108 13174.87 433.61 56970.18 88888.00 2010-04-18 04:58:13.065 108 13174.87 432.75 56970.79 88888.00 2010-04-18 04:58:14.065 108 13175.39 433.36 56970.18 88888.00 2010-04-18 04:58:15.065 108 13175.13 433.12 56970.43 88888.00 2010-04-18 04:58:16.065 108 13174.74 432.99 56969.94 88888.00 2010-04-18 04:58:17.065 108 13174.87 432.99 56970.91 88888.00 2010-04-18 04:58:18.065 108 13174.74 432.99 56970.30 88888.00 2010-04-18 04:58:19.065 108 13175.00 433.61 56970.55 88888.00 2010-04-18 04:58:20.065 108 13175.26 433.12 56970.43 88888.00 2010-04-18 04:58:21.065 108 13173.70 433.12 56970.30 88888.00 2010-04-18 04:58:22.065 108 13174.35 432.87 56970.06 88888.00 2010-04-18 04:58:23.065 108 13173.96 432.75 56970.30 88888.00 2010-04-18 04:58:24.065 108 13174.48 432.99 56970.30 88888.00 2010-04-18 04:58:25.065 108 13174.35 432.62 56970.30 88888.00 2010-04-18 04:58:26.065 108 13174.22 433.12 56970.30 88888.00 2010-04-18 04:58:27.065 108 13174.61 433.49 56970.30 88888.00 2010-04-18 04:58:28.065 108 13173.96 433.24 56969.69 88888.00 2010-04-18 04:58:29.065 108 13174.09 433.24 56971.04 88888.00 2010-04-18 04:58:30.065 108 13174.61 432.50 56970.30 88888.00 2010-04-18 04:58:31.065 108 13173.57 433.86 56969.45 88888.00 2010-04-18 04:58:32.065 108 13174.09 433.49 56969.81 88888.00 2010-04-18 04:58:33.065 108 13173.83 433.49 56970.18 88888.00 2010-04-18 04:58:34.065 108 13174.22 433.74 56970.43 88888.00 2010-04-18 04:58:35.065 108 13173.83 433.36 56969.69 88888.00 2010-04-18 04:58:36.065 108 13173.57 433.74 56970.55 88888.00 2010-04-18 04:58:37.065 108 13173.96 434.36 56970.30 88888.00 2010-04-18 04:58:38.065 108 13174.61 434.11 56969.69 88888.00 2010-04-18 04:58:39.065 108 13174.22 433.12 56970.18 88888.00 2010-04-18 04:58:40.065 108 13174.09 433.98 56971.04 88888.00 2010-04-18 04:58:41.065 108 13173.70 434.11 56970.06 88888.00 2010-04-18 04:58:42.065 108 13173.31 434.11 56970.67 88888.00 2010-04-18 04:58:43.065 108 13173.70 433.98 56970.06 88888.00 2010-04-18 04:58:44.065 108 13173.96 434.48 56969.69 88888.00 2010-04-18 04:58:45.065 108 13173.70 434.23 56969.81 88888.00 2010-04-18 04:58:46.065 108 13173.83 433.98 56970.18 88888.00 2010-04-18 04:58:47.065 108 13174.22 434.23 56969.94 88888.00 2010-04-18 04:58:48.065 108 13173.31 434.48 56970.06 88888.00 2010-04-18 04:58:49.065 108 13174.22 434.60 56970.06 88888.00 2010-04-18 04:58:50.065 108 13174.48 434.60 56969.57 88888.00 2010-04-18 04:58:51.065 108 13173.70 434.60 56969.69 88888.00 2010-04-18 04:58:52.065 108 13173.83 434.48 56970.18 88888.00 2010-04-18 04:58:53.065 108 13174.09 434.36 56969.69 88888.00 2010-04-18 04:58:54.065 108 13173.96 434.23 56970.18 88888.00 2010-04-18 04:58:55.065 108 13174.22 433.98 56970.18 88888.00 2010-04-18 04:58:56.065 108 13174.22 434.11 56969.69 88888.00 2010-04-18 04:58:57.065 108 13174.22 434.36 56970.30 88888.00 2010-04-18 04:58:58.065 108 13174.35 434.48 56970.06 88888.00 2010-04-18 04:58:59.065 108 13174.48 434.73 56969.57 88888.00 2010-04-18 04:59:00.065 108 13174.74 434.60 56969.94 88888.00 2010-04-18 04:59:01.065 108 13173.96 434.73 56969.94 88888.00 2010-04-18 04:59:02.065 108 13174.87 434.36 56969.94 88888.00 2010-04-18 04:59:03.065 108 13174.35 433.86 56970.55 88888.00 2010-04-18 04:59:04.065 108 13174.09 433.61 56969.57 88888.00 2010-04-18 04:59:05.065 108 13174.22 434.11 56969.69 88888.00 2010-04-18 04:59:06.065 108 13174.35 434.36 56970.06 88888.00 2010-04-18 04:59:07.065 108 13174.48 433.98 56969.94 88888.00 2010-04-18 04:59:08.065 108 13174.74 433.98 56970.06 88888.00 2010-04-18 04:59:09.065 108 13174.87 433.98 56969.94 88888.00 2010-04-18 04:59:10.065 108 13174.09 433.98 56970.18 88888.00 2010-04-18 04:59:11.065 108 13174.35 434.60 56969.81 88888.00 2010-04-18 04:59:12.065 108 13175.13 434.23 56969.08 88888.00 2010-04-18 04:59:13.065 108 13175.00 434.36 56970.18 88888.00 2010-04-18 04:59:14.065 108 13175.13 433.98 56970.43 88888.00 2010-04-18 04:59:15.065 108 13174.87 434.11 56969.69 88888.00 2010-04-18 04:59:16.065 108 13174.87 433.98 56970.18 88888.00 2010-04-18 04:59:17.065 108 13174.22 434.60 56969.94 88888.00 2010-04-18 04:59:18.065 108 13175.13 434.85 56969.81 88888.00 2010-04-18 04:59:19.065 108 13175.26 434.60 56968.96 88888.00 2010-04-18 04:59:20.065 108 13175.00 434.11 56969.20 88888.00 2010-04-18 04:59:21.065 108 13174.61 434.23 56969.94 88888.00 2010-04-18 04:59:22.065 108 13174.61 434.11 56970.55 88888.00 2010-04-18 04:59:23.065 108 13174.48 434.11 56969.94 88888.00 2010-04-18 04:59:24.065 108 13174.09 434.36 56969.57 88888.00 2010-04-18 04:59:25.065 108 13174.61 434.85 56968.84 88888.00 2010-04-18 04:59:26.065 108 13174.87 434.73 56969.94 88888.00 2010-04-18 04:59:27.065 108 13173.96 434.36 56969.20 88888.00 2010-04-18 04:59:28.065 108 13174.74 434.23 56969.94 88888.00 2010-04-18 04:59:29.065 108 13175.00 434.97 56969.94 88888.00 2010-04-18 04:59:30.065 108 13174.74 434.60 56970.06 88888.00 2010-04-18 04:59:31.065 108 13174.48 434.60 56969.45 88888.00 2010-04-18 04:59:32.065 108 13174.61 434.11 56968.96 88888.00 2010-04-18 04:59:33.065 108 13174.48 435.72 56969.94 88888.00 2010-04-18 04:59:34.065 108 13175.26 434.48 56968.96 88888.00 2010-04-18 04:59:35.065 108 13174.87 434.60 56969.45 88888.00 2010-04-18 04:59:36.065 108 13174.22 435.10 56969.57 88888.00 2010-04-18 04:59:37.065 108 13173.83 435.35 56968.96 88888.00 2010-04-18 04:59:38.065 108 13174.74 434.36 56969.57 88888.00 2010-04-18 04:59:39.065 108 13174.87 435.10 56968.71 88888.00 2010-04-18 04:59:40.065 108 13174.61 434.60 56969.20 88888.00 2010-04-18 04:59:41.065 108 13174.74 435.35 56970.18 88888.00 2010-04-18 04:59:42.065 108 13174.09 435.35 56969.57 88888.00 2010-04-18 04:59:43.065 108 13175.39 435.22 56969.57 88888.00 2010-04-18 04:59:44.065 108 13174.22 434.97 56969.45 88888.00 2010-04-18 04:59:45.065 108 13174.87 434.48 56969.81 88888.00 2010-04-18 04:59:46.065 108 13175.39 434.60 56969.94 88888.00 2010-04-18 04:59:47.065 108 13175.00 434.73 56969.81 88888.00 2010-04-18 04:59:48.065 108 13174.22 434.73 56969.45 88888.00 2010-04-18 04:59:49.065 108 13174.74 434.60 56969.94 88888.00 2010-04-18 04:59:50.065 108 13175.52 434.36 56970.06 88888.00 2010-04-18 04:59:51.065 108 13175.00 434.48 56969.57 88888.00 2010-04-18 04:59:52.065 108 13175.13 433.98 56969.94 88888.00 2010-04-18 04:59:53.065 108 13175.65 434.23 56969.94 88888.00 2010-04-18 04:59:54.065 108 13175.91 433.74 56969.81 88888.00 2010-04-18 04:59:55.065 108 13175.52 434.48 56969.69 88888.00 2010-04-18 05:00:00.065 108 13176.43 433.24 56968.84 88888.00 2010-04-18 05:00:01.065 108 13176.43 433.24 56969.20 88888.00 2010-04-18 05:00:02.065 108 13176.17 433.12 56969.45 88888.00 2010-04-18 05:00:03.065 108 13176.04 432.37 56969.69 88888.00 2010-04-18 05:00:04.065 108 13175.65 432.75 56969.81 88888.00 2010-04-18 05:00:05.065 108 13175.65 432.99 56970.18 88888.00 2010-04-18 05:00:06.065 108 13176.04 432.50 56969.69 88888.00 2010-04-18 05:00:07.065 108 13175.65 432.37 56969.94 88888.00 2010-04-18 05:00:08.065 108 13175.78 432.37 56969.81 88888.00 2010-04-18 05:00:09.065 108 13176.17 432.62 56969.69 88888.00 2010-04-18 05:00:10.065 108 13175.91 432.25 56969.81 88888.00 2010-04-18 05:00:11.065 108 13175.78 432.25 56969.69 88888.00 2010-04-18 05:00:12.065 108 13176.04 431.88 56970.18 88888.00 2010-04-18 05:00:13.065 108 13175.13 432.13 56970.06 88888.00 2010-04-18 05:00:14.065 108 13176.04 432.00 56969.57 88888.00 2010-04-18 05:00:15.065 108 13176.17 432.37 56969.69 88888.00 2010-04-18 05:00:16.065 108 13175.91 433.24 56969.81 88888.00 2010-04-18 05:00:17.065 108 13175.65 432.25 56969.08 88888.00 2010-04-18 05:00:18.065 108 13175.00 432.87 56969.69 88888.00 2010-04-18 05:00:19.065 108 13175.26 432.62 56969.57 88888.00 2010-04-18 05:00:20.065 108 13174.48 432.37 56969.32 88888.00 2010-04-18 05:00:21.065 108 13175.65 432.62 56969.94 88888.00 2010-04-18 05:00:22.065 108 13175.26 433.12 56969.32 88888.00 2010-04-18 05:00:23.065 108 13174.61 433.24 56969.08 88888.00 2010-04-18 05:00:24.065 108 13174.87 432.87 56970.18 88888.00 2010-04-18 05:00:25.065 108 13174.61 433.24 56970.18 88888.00 2010-04-18 05:00:26.064 108 13174.35 433.36 56969.45 88888.00 2010-04-18 05:00:27.064 108 13174.61 433.74 56969.81 88888.00 2010-04-18 05:00:28.064 108 13173.83 433.12 56969.57 88888.00 2010-04-18 05:00:29.064 108 13174.74 433.61 56969.32 88888.00 2010-04-18 05:00:30.064 108 13174.22 433.36 56969.94 88888.00 2010-04-18 05:00:31.064 108 13174.22 433.24 56969.57 88888.00 2010-04-18 05:00:32.064 108 13173.96 433.74 56969.20 88888.00 2010-04-18 05:00:33.064 108 13174.09 432.99 56969.81 88888.00 2010-04-18 05:00:34.064 108 13173.31 433.36 56968.96 88888.00 2010-04-18 05:00:35.064 108 13174.22 432.99 56969.69 88888.00 2010-04-18 05:00:36.064 108 13173.83 433.86 56969.57 88888.00 2010-04-18 05:00:37.064 108 13173.05 433.24 56969.45 88888.00 2010-04-18 05:00:38.064 108 13173.44 433.74 56969.45 88888.00 2010-04-18 05:00:39.064 108 13173.70 433.24 56969.32 88888.00 2010-04-18 05:00:40.064 108 13173.44 433.12 56969.32 88888.00 2010-04-18 05:00:41.064 108 13173.31 433.12 56969.69 88888.00 2010-04-18 05:00:42.064 108 13173.57 433.61 56968.96 88888.00 2010-04-18 05:00:43.064 108 13173.31 433.74 56969.32 88888.00 2010-04-18 05:00:44.064 108 13173.83 433.98 56968.84 88888.00 2010-04-18 05:00:45.064 108 13173.57 433.98 56969.94 88888.00 2010-04-18 05:00:46.064 108 13173.83 434.36 56969.69 88888.00 2010-04-18 05:00:47.064 108 13173.05 434.11 56969.45 88888.00 2010-04-18 05:00:48.064 108 13172.79 434.97 56968.71 88888.00 2010-04-18 05:00:49.064 108 13173.05 434.60 56969.45 88888.00 2010-04-18 05:00:50.064 108 13173.70 434.85 56969.32 88888.00 2010-04-18 05:00:51.064 108 13173.44 435.22 56969.94 88888.00 2010-04-18 05:00:52.064 108 13173.18 435.59 56969.20 88888.00 2010-04-18 05:00:53.064 108 13173.44 434.73 56970.18 88888.00 2010-04-18 05:00:54.064 108 13173.70 435.10 56970.18 88888.00 2010-04-18 05:00:55.064 108 13173.70 435.72 56969.45 88888.00 2010-04-18 05:00:56.064 108 13173.05 435.22 56969.20 88888.00 2010-04-18 05:00:57.064 108 13173.44 434.97 56969.20 88888.00 2010-04-18 05:00:58.064 108 13173.96 435.97 56969.69 88888.00 2010-04-18 05:00:59.064 108 13173.18 435.97 56969.32 88888.00 2010-04-18 05:01:00.064 108 13173.83 435.47 56969.32 88888.00 2010-04-18 05:01:01.064 108 13174.48 435.22 56969.32 88888.00 2010-04-18 05:01:02.064 108 13174.09 435.59 56969.81 88888.00 2010-04-18 05:01:03.064 108 13174.48 435.47 56969.57 88888.00 2010-04-18 05:01:04.064 108 13175.26 435.47 56969.57 88888.00 2010-04-18 05:01:05.064 108 13174.22 435.47 56969.81 88888.00 2010-04-18 05:01:06.064 108 13174.48 435.22 56969.45 88888.00 2010-04-18 05:01:07.064 108 13174.61 436.09 56969.45 88888.00 2010-04-18 05:01:08.064 108 13174.48 435.72 56970.18 88888.00 2010-04-18 05:01:09.064 108 13174.48 435.22 56969.57 88888.00 2010-04-18 05:01:10.064 108 13174.61 435.59 56969.20 88888.00 2010-04-18 05:01:11.064 108 13174.61 435.22 56969.45 88888.00 2010-04-18 05:01:12.064 108 13175.26 435.47 56969.69 88888.00 2010-04-18 05:01:13.064 108 13175.52 435.22 56968.84 88888.00 2010-04-18 05:01:14.064 108 13174.87 434.97 56969.94 88888.00 2010-04-18 05:01:15.064 108 13175.91 435.72 56969.32 88888.00 2010-04-18 05:01:16.064 108 13175.39 434.97 56969.08 88888.00 2010-04-18 05:01:17.064 108 13175.39 434.85 56969.69 88888.00 2010-04-18 05:01:18.064 108 13175.39 434.48 56969.08 88888.00 2010-04-18 05:01:19.064 108 13175.52 434.73 56969.94 88888.00 2010-04-18 05:01:20.064 108 13175.26 434.60 56969.32 88888.00 2010-04-18 05:01:21.064 108 13175.78 435.22 56968.71 88888.00 2010-04-18 05:01:22.064 108 13175.26 434.85 56969.45 88888.00 2010-04-18 05:01:23.064 108 13175.39 435.35 56969.57 88888.00 2010-04-18 05:01:24.064 108 13175.52 434.85 56969.20 88888.00 2010-04-18 05:01:25.064 108 13175.52 434.36 56969.57 88888.00 2010-04-18 05:01:26.064 108 13176.04 434.60 56968.96 88888.00 2010-04-18 05:01:27.064 108 13176.17 435.10 56969.45 88888.00 2010-04-18 05:01:28.064 108 13176.43 435.10 56969.69 88888.00 2010-04-18 05:01:29.064 108 13176.04 435.22 56969.57 88888.00 2010-04-18 05:01:30.064 108 13176.43 434.11 56969.69 88888.00 2010-04-18 05:01:31.064 108 13176.04 435.35 56969.69 88888.00 2010-04-18 05:01:32.064 108 13176.04 435.22 56969.94 88888.00 2010-04-18 05:01:33.064 108 13176.17 434.60 56969.57 88888.00 2010-04-18 05:01:34.064 108 13175.52 434.60 56969.08 88888.00 2010-04-18 05:01:35.064 108 13175.78 434.97 56969.20 88888.00 2010-04-18 05:01:36.064 108 13175.91 435.10 56968.96 88888.00 2010-04-18 05:01:37.064 108 13176.43 435.22 56968.71 88888.00 2010-04-18 05:01:38.064 108 13175.52 435.72 56969.69 88888.00 2010-04-18 05:01:39.064 108 13175.13 434.36 56969.69 88888.00 2010-04-18 05:01:40.064 108 13176.30 434.23 56969.57 88888.00 2010-04-18 05:01:41.064 108 13176.56 434.23 56970.06 88888.00 2010-04-18 05:01:42.064 108 13175.91 434.85 56969.45 88888.00 2010-04-18 05:01:43.064 108 13176.04 435.22 56969.45 88888.00 2010-04-18 05:01:44.064 108 13175.52 434.73 56969.20 88888.00 2010-04-18 05:01:45.064 108 13176.43 434.36 56969.57 88888.00 2010-04-18 05:01:46.064 108 13175.39 435.72 56969.08 88888.00 2010-04-18 05:01:47.064 108 13175.26 435.22 56969.45 88888.00 2010-04-18 05:01:48.064 108 13176.30 435.10 56969.81 88888.00 2010-04-18 05:01:49.064 108 13176.30 434.85 56969.69 88888.00 2010-04-18 05:01:50.064 108 13175.13 435.10 56969.32 88888.00 2010-04-18 05:01:51.064 108 13175.91 434.23 56969.69 88888.00 2010-04-18 05:01:52.064 108 13175.52 435.35 56969.81 88888.00 2010-04-18 05:01:53.064 108 13175.52 434.85 56969.08 88888.00 2010-04-18 05:01:54.064 108 13176.30 435.10 56969.08 88888.00 2010-04-18 05:01:55.064 108 13176.43 435.10 56969.08 88888.00 2010-04-18 05:01:56.064 108 13175.39 434.97 56969.32 88888.00 2010-04-18 05:01:57.064 108 13176.04 435.22 56968.96 88888.00 2010-04-18 05:01:58.064 108 13175.65 435.35 56968.84 88888.00 2010-04-18 05:01:59.064 108 13176.17 435.47 56969.57 88888.00 2010-04-18 05:02:00.064 108 13176.04 434.97 56969.32 88888.00 2010-04-18 05:02:01.064 108 13176.43 434.36 56969.20 88888.00 2010-04-18 05:02:02.064 108 13175.78 434.85 56969.57 88888.00 2010-04-18 05:02:03.064 108 13175.65 434.60 56968.96 88888.00 2010-04-18 05:02:04.064 108 13176.17 434.48 56968.71 88888.00 2010-04-18 05:02:05.064 108 13176.17 434.23 56968.71 88888.00 2010-04-18 05:02:06.064 108 13176.17 434.36 56968.96 88888.00 2010-04-18 05:02:07.064 108 13175.91 434.36 56969.45 88888.00 2010-04-18 05:02:08.064 108 13175.78 434.23 56969.08 88888.00 2010-04-18 05:02:09.064 108 13175.91 434.36 56969.08 88888.00 2010-04-18 05:02:10.064 108 13175.13 434.73 56969.20 88888.00 2010-04-18 05:02:11.064 108 13175.65 434.60 56969.32 88888.00 2010-04-18 05:02:12.064 108 13176.17 433.98 56968.84 88888.00 2010-04-18 05:02:13.064 108 13176.30 434.11 56968.47 88888.00 2010-04-18 05:02:14.064 108 13175.52 434.97 56969.57 88888.00 2010-04-18 05:02:15.064 108 13175.91 434.23 56968.96 88888.00 2010-04-18 05:02:16.064 108 13176.04 434.60 56968.22 88888.00 2010-04-18 05:02:17.064 108 13176.04 434.36 56968.71 88888.00 2010-04-18 05:02:18.064 108 13175.65 433.49 56968.96 88888.00 2010-04-18 05:02:19.064 108 13175.39 433.74 56968.47 88888.00 2010-04-18 05:02:20.064 108 13176.30 433.61 56968.84 88888.00 2010-04-18 05:02:21.064 108 13176.30 434.11 56969.08 88888.00 2010-04-18 05:02:22.064 108 13176.17 433.74 56968.71 88888.00 2010-04-18 05:02:23.064 108 13175.65 433.61 56969.08 88888.00 2010-04-18 05:02:24.064 108 13175.78 434.11 56969.45 88888.00 2010-04-18 05:02:25.064 108 13175.65 433.49 56968.71 88888.00 2010-04-18 05:02:26.064 108 13175.52 433.49 56969.32 88888.00 2010-04-18 05:02:27.064 108 13175.78 433.36 56969.32 88888.00 2010-04-18 05:02:28.064 108 13175.65 433.61 56968.71 88888.00 2010-04-18 05:02:29.064 108 13175.39 432.99 56968.22 88888.00 2010-04-18 05:02:30.064 108 13175.91 433.86 56969.08 88888.00 2010-04-18 05:02:31.064 108 13175.52 434.11 56968.71 88888.00 2010-04-18 05:02:32.064 108 13175.26 433.74 56968.96 88888.00 2010-04-18 05:02:33.064 108 13175.13 432.87 56968.84 88888.00 2010-04-18 05:02:34.064 108 13175.39 433.36 56968.84 88888.00 2010-04-18 05:02:35.064 108 13175.26 433.49 56968.84 88888.00 2010-04-18 05:02:36.064 108 13175.52 432.87 56969.20 88888.00 2010-04-18 05:02:37.064 108 13175.78 433.61 56968.96 88888.00 2010-04-18 05:02:38.064 108 13174.87 433.24 56969.45 88888.00 2010-04-18 05:02:39.064 108 13175.26 433.86 56968.84 88888.00 2010-04-18 05:02:40.064 108 13175.13 433.12 56968.96 88888.00 2010-04-18 05:02:41.064 108 13175.00 433.49 56969.08 88888.00 2010-04-18 05:02:42.064 108 13175.65 433.12 56968.71 88888.00 2010-04-18 05:02:43.064 108 13174.74 433.98 56968.47 88888.00 2010-04-18 05:02:44.064 108 13175.52 433.36 56968.96 88888.00 2010-04-18 05:02:45.064 108 13175.26 433.98 56969.57 88888.00 2010-04-18 05:02:46.064 108 13174.61 433.74 56968.59 88888.00 2010-04-18 05:02:47.064 108 13174.87 433.36 56969.20 88888.00 2010-04-18 05:02:48.064 108 13174.87 434.36 56968.84 88888.00 2010-04-18 05:02:49.064 108 13174.09 432.99 56969.32 88888.00 2010-04-18 05:02:50.064 108 13174.35 433.24 56969.32 88888.00 2010-04-18 05:02:51.064 108 13173.96 433.49 56969.45 88888.00 2010-04-18 05:02:52.064 108 13174.48 433.61 56969.32 88888.00 2010-04-18 05:02:53.064 108 13174.87 433.36 56969.57 88888.00 2010-04-18 05:02:54.064 108 13174.48 433.86 56969.08 88888.00 2010-04-18 05:02:55.064 108 13174.61 433.49 56969.20 88888.00 2010-04-18 05:02:56.064 108 13174.09 433.49 56968.71 88888.00 2010-04-18 05:02:57.064 108 13174.87 433.98 56969.57 88888.00 2010-04-18 05:02:58.064 108 13174.61 433.86 56969.57 88888.00 2010-04-18 05:02:59.064 108 13173.44 434.48 56969.20 88888.00 2010-04-18 05:03:00.064 108 13174.35 433.61 56969.20 88888.00 2010-04-18 05:03:01.064 108 13173.83 434.11 56968.47 88888.00 2010-04-18 05:03:02.064 108 13173.96 434.36 56969.08 88888.00 2010-04-18 05:03:03.064 108 13174.22 434.60 56968.96 88888.00 2010-04-18 05:03:04.064 108 13173.96 433.86 56969.57 88888.00 2010-04-18 05:03:05.064 108 13174.35 434.36 56969.32 88888.00 2010-04-18 05:03:06.064 108 13173.83 434.11 56968.96 88888.00 2010-04-18 05:03:07.064 108 13173.96 433.74 56969.20 88888.00 2010-04-18 05:03:08.064 108 13173.44 433.86 56969.32 88888.00 2010-04-18 05:03:09.064 108 13173.96 433.98 56968.96 88888.00 2010-04-18 05:03:10.064 108 13174.61 433.98 56969.08 88888.00 2010-04-18 05:03:11.064 108 13174.35 434.48 56968.59 88888.00 2010-04-18 05:03:12.064 108 13173.83 434.48 56968.84 88888.00 2010-04-18 05:03:13.064 108 13174.09 434.36 56969.20 88888.00 2010-04-18 05:03:14.064 108 13173.83 434.23 56968.59 88888.00 2010-04-18 05:03:15.064 108 13175.39 433.86 56969.32 88888.00 2010-04-18 05:03:16.064 108 13174.09 434.36 56969.20 88888.00 2010-04-18 05:03:17.064 108 13174.22 434.48 56969.08 88888.00 2010-04-18 05:03:18.064 108 13173.96 433.74 56968.47 88888.00 2010-04-18 05:03:19.064 108 13174.35 434.36 56969.20 88888.00 2010-04-18 05:03:20.064 108 13174.87 434.73 56969.69 88888.00 2010-04-18 05:03:21.064 108 13174.09 434.11 56969.32 88888.00 2010-04-18 05:03:22.064 108 13174.61 434.60 56968.84 88888.00 2010-04-18 05:03:23.064 108 13174.22 434.48 56968.47 88888.00 2010-04-18 05:03:24.064 108 13173.57 434.48 56968.96 88888.00 2010-04-18 05:03:25.064 108 13174.09 434.23 56967.98 88888.00 2010-04-18 05:03:26.064 108 13173.70 435.10 56969.45 88888.00 2010-04-18 05:03:27.064 108 13174.48 434.60 56969.57 88888.00 2010-04-18 05:03:28.064 108 13174.22 434.23 56969.45 88888.00 2010-04-18 05:03:29.064 108 13174.61 434.73 56968.71 88888.00 2010-04-18 05:03:30.064 108 13174.22 433.98 56968.71 88888.00 2010-04-18 05:03:31.064 108 13173.83 434.36 56969.08 88888.00 2010-04-18 05:03:32.064 108 13174.35 434.36 56969.20 88888.00 2010-04-18 05:03:33.064 108 13173.96 434.85 56968.71 88888.00 2010-04-18 05:03:34.064 108 13174.35 434.23 56969.57 88888.00 2010-04-18 05:03:35.064 108 13173.83 434.85 56968.96 88888.00 2010-04-18 05:03:36.064 108 13174.09 435.22 56969.08 88888.00 2010-04-18 05:03:37.064 108 13174.35 434.97 56968.47 88888.00 2010-04-18 05:03:38.064 108 13173.83 434.85 56968.47 88888.00 2010-04-18 05:03:39.064 108 13174.35 434.97 56969.20 88888.00 2010-04-18 05:03:40.064 108 13174.61 434.85 56968.47 88888.00 2010-04-18 05:03:41.064 108 13174.22 434.85 56969.20 88888.00 2010-04-18 05:03:42.064 108 13174.35 435.10 56969.32 88888.00 2010-04-18 05:03:43.064 108 13173.96 435.35 56969.08 88888.00 2010-04-18 05:03:44.064 108 13174.09 434.85 56968.71 88888.00 2010-04-18 05:03:45.064 108 13174.48 435.47 56968.96 88888.00 2010-04-18 05:03:46.064 108 13174.35 435.47 56969.08 88888.00 2010-04-18 05:03:47.064 108 13174.61 435.35 56969.45 88888.00 2010-04-18 05:03:48.064 108 13174.35 435.10 56968.96 88888.00 2010-04-18 05:03:49.064 108 13174.22 434.85 56969.32 88888.00 2010-04-18 05:03:50.064 108 13174.09 435.35 56969.08 88888.00 2010-04-18 05:03:51.064 108 13174.74 435.72 56968.59 88888.00 2010-04-18 05:03:52.064 108 13174.48 435.35 56969.45 88888.00 2010-04-18 05:03:53.064 108 13174.74 435.35 56968.59 88888.00 2010-04-18 05:03:54.064 108 13174.22 435.47 56968.47 88888.00 2010-04-18 05:03:55.064 108 13174.22 436.09 56968.71 88888.00 2010-04-18 05:03:56.064 108 13175.13 435.97 56968.84 88888.00 2010-04-18 05:03:57.064 108 13175.00 435.35 56969.32 88888.00 2010-04-18 05:03:58.064 108 13174.61 435.59 56968.47 88888.00 2010-04-18 05:03:59.064 108 13174.87 435.84 56969.20 88888.00 2010-04-18 05:04:00.064 108 13174.48 435.22 56968.47 88888.00 2010-04-18 05:04:01.064 108 13175.13 435.72 56969.08 88888.00 2010-04-18 05:04:02.064 108 13174.48 435.59 56968.59 88888.00 2010-04-18 05:04:03.064 108 13174.61 436.09 56968.84 88888.00 2010-04-18 05:04:04.064 108 13174.22 435.97 56968.71 88888.00 2010-04-18 05:04:05.064 108 13174.61 435.97 56969.32 88888.00 2010-04-18 05:04:06.064 108 13174.48 435.84 56969.20 88888.00 2010-04-18 05:04:07.064 108 13174.35 435.97 56968.96 88888.00 2010-04-18 05:04:08.064 108 13175.39 435.59 56968.96 88888.00 2010-04-18 05:04:09.064 108 13174.74 435.22 56968.59 88888.00 2010-04-18 05:04:10.064 108 13174.74 435.72 56968.71 88888.00 2010-04-18 05:04:11.064 108 13174.74 435.35 56969.20 88888.00 2010-04-18 05:04:12.064 108 13175.78 435.22 56968.71 88888.00 2010-04-18 05:04:13.064 108 13176.17 435.59 56969.32 88888.00 2010-04-18 05:04:14.064 108 13175.39 435.35 56968.96 88888.00 2010-04-18 05:04:15.064 108 13175.13 435.59 56968.71 88888.00 2010-04-18 05:04:16.064 108 13176.04 435.97 56968.96 88888.00 2010-04-18 05:04:17.064 108 13175.26 435.22 56968.96 88888.00 2010-04-18 05:04:18.064 108 13174.87 435.22 56969.32 88888.00 2010-04-18 05:04:19.064 108 13175.78 436.09 56968.35 88888.00 2010-04-18 05:04:20.064 108 13175.91 435.72 56968.84 88888.00 2010-04-18 05:04:21.064 108 13175.65 434.97 56968.59 88888.00 2010-04-18 05:04:22.064 108 13175.78 435.59 56968.71 88888.00 2010-04-18 05:04:23.064 108 13175.91 435.35 56969.08 88888.00 2010-04-18 05:04:24.064 108 13175.52 435.47 56968.71 88888.00 2010-04-18 05:04:25.064 108 13175.26 435.97 56968.71 88888.00 2010-04-18 05:04:26.064 108 13175.65 435.72 56968.96 88888.00 2010-04-18 05:04:27.064 108 13175.78 435.84 56969.20 88888.00 2010-04-18 05:04:28.064 108 13175.91 435.22 56967.98 88888.00 2010-04-18 05:04:29.064 108 13175.91 434.60 56969.32 88888.00 2010-04-18 05:04:30.064 108 13175.52 435.59 56969.32 88888.00 2010-04-18 05:04:31.064 108 13175.52 435.22 56968.84 88888.00 2010-04-18 05:04:32.064 108 13175.26 435.22 56968.59 88888.00 2010-04-18 05:04:33.064 108 13176.17 434.97 56968.59 88888.00 2010-04-18 05:04:34.064 108 13176.04 435.59 56969.45 88888.00 2010-04-18 05:04:35.064 108 13175.78 434.11 56968.84 88888.00 2010-04-18 05:04:36.064 108 13175.39 434.85 56968.96 88888.00 2010-04-18 05:04:37.064 108 13175.65 434.85 56969.08 88888.00 2010-04-18 05:04:38.064 108 13176.56 434.85 56968.84 88888.00 2010-04-18 05:04:39.064 108 13176.04 434.60 56969.45 88888.00 2010-04-18 05:04:40.064 108 13175.91 434.23 56969.20 88888.00 2010-04-18 05:04:41.064 108 13175.65 434.60 56968.96 88888.00 2010-04-18 05:04:42.064 108 13176.30 435.10 56968.71 88888.00 2010-04-18 05:04:43.064 108 13175.78 434.48 56968.71 88888.00 2010-04-18 05:04:44.064 108 13176.43 434.36 56968.96 88888.00 2010-04-18 05:04:45.064 108 13175.91 435.10 56968.96 88888.00 2010-04-18 05:04:46.064 108 13175.91 434.23 56968.84 88888.00 2010-04-18 05:04:47.064 108 13175.26 434.60 56968.59 88888.00 2010-04-18 05:04:48.064 108 13175.39 434.11 56968.71 88888.00 2010-04-18 05:04:49.064 108 13175.26 434.23 56968.84 88888.00 2010-04-18 05:04:50.064 108 13175.78 433.86 56969.32 88888.00 2010-04-18 05:04:51.064 108 13175.65 434.11 56969.32 88888.00 2010-04-18 05:04:52.064 108 13175.39 434.73 56969.32 88888.00 2010-04-18 05:04:53.064 108 13175.65 434.48 56969.08 88888.00 2010-04-18 05:04:54.064 108 13176.17 434.97 56968.96 88888.00 2010-04-18 05:04:55.064 108 13175.26 433.61 56969.45 88888.00 2010-04-18 05:04:56.064 108 13175.78 433.86 56968.96 88888.00 2010-04-18 05:04:57.064 108 13175.13 434.23 56968.84 88888.00 2010-04-18 05:04:58.064 108 13175.00 434.60 56968.96 88888.00 2010-04-18 05:04:59.064 108 13175.39 434.36 56969.08 88888.00 2010-04-18 05:05:00.064 108 13175.52 434.73 56968.59 88888.00 2010-04-18 05:05:01.064 108 13175.00 434.36 56968.71 88888.00 2010-04-18 05:05:02.064 108 13175.52 434.97 56968.71 88888.00 2010-04-18 05:05:03.064 108 13175.39 434.60 56968.96 88888.00 2010-04-18 05:05:04.064 108 13175.13 434.23 56969.45 88888.00 2010-04-18 05:05:05.064 108 13174.87 435.35 56969.08 88888.00 2010-04-18 05:05:06.064 108 13175.00 434.73 56969.20 88888.00 2010-04-18 05:05:07.064 108 13175.13 434.97 56969.32 88888.00 2010-04-18 05:05:08.064 108 13175.39 435.10 56969.32 88888.00 2010-04-18 05:05:09.064 108 13174.61 435.22 56968.96 88888.00 2010-04-18 05:05:10.064 108 13174.87 434.85 56969.08 88888.00 2010-04-18 05:05:11.064 108 13175.39 434.60 56969.45 88888.00 2010-04-18 05:05:12.064 108 13174.74 435.72 56968.47 88888.00 2010-04-18 05:05:13.064 108 13175.26 435.10 56968.84 88888.00 2010-04-18 05:05:14.064 108 13175.00 434.85 56969.69 88888.00 2010-04-18 05:05:15.064 108 13174.48 435.84 56968.59 88888.00 2010-04-18 05:05:16.064 108 13174.87 435.72 56969.32 88888.00 2010-04-18 05:05:17.064 108 13175.13 434.48 56969.08 88888.00 2010-04-18 05:05:18.064 108 13174.74 434.97 56968.84 88888.00 2010-04-18 05:05:19.064 108 13175.26 435.22 56969.32 88888.00 2010-04-18 05:05:20.064 108 13174.48 435.22 56969.57 88888.00 2010-04-18 05:05:21.064 108 13174.61 435.47 56969.69 88888.00 2010-04-18 05:05:22.064 108 13175.39 435.35 56969.32 88888.00 2010-04-18 05:05:23.064 108 13175.78 435.59 56969.45 88888.00 2010-04-18 05:05:24.064 108 13175.13 435.59 56969.20 88888.00 2010-04-18 05:05:25.064 108 13174.35 434.85 56968.84 88888.00 2010-04-18 05:05:26.064 108 13174.74 435.84 56968.96 88888.00 2010-04-18 05:05:27.064 108 13174.74 435.59 56968.84 88888.00 2010-04-18 05:05:28.064 108 13175.39 435.22 56969.45 88888.00 2010-04-18 05:05:29.064 108 13174.87 435.10 56969.32 88888.00 2010-04-18 05:05:30.064 108 13175.26 434.73 56969.08 88888.00 2010-04-18 05:05:31.064 108 13175.13 434.73 56969.45 88888.00 2010-04-18 05:05:32.064 108 13175.65 435.10 56969.57 88888.00 2010-04-18 05:05:33.064 108 13175.52 435.35 56969.32 88888.00 2010-04-18 05:05:34.064 108 13175.13 434.97 56969.08 88888.00 2010-04-18 05:05:35.064 108 13175.00 434.73 56968.96 88888.00 2010-04-18 05:05:36.064 108 13175.13 435.35 56969.32 88888.00 2010-04-18 05:05:37.064 108 13175.52 435.59 56968.96 88888.00 2010-04-18 05:05:38.064 108 13175.65 435.10 56969.08 88888.00 2010-04-18 05:05:39.064 108 13175.52 435.10 56969.81 88888.00 2010-04-18 05:05:40.064 108 13175.52 435.72 56969.20 88888.00 2010-04-18 05:05:41.064 108 13175.26 435.47 56969.69 88888.00 2010-04-18 05:05:42.064 108 13175.91 435.22 56969.69 88888.00 2010-04-18 05:05:43.064 108 13176.82 434.97 56969.57 88888.00 2010-04-18 05:05:44.064 108 13175.39 434.60 56969.81 88888.00 2010-04-18 05:05:45.064 108 13175.78 435.22 56969.81 88888.00 2010-04-18 05:05:46.064 108 13175.52 435.10 56969.20 88888.00 2010-04-18 05:05:47.064 108 13176.17 434.60 56969.81 88888.00 2010-04-18 05:05:48.064 108 13176.30 435.10 56969.69 88888.00 2010-04-18 05:05:49.064 108 13175.65 434.85 56969.69 88888.00 2010-04-18 05:05:50.064 108 13175.65 435.47 56970.18 88888.00 2010-04-18 05:05:51.064 108 13175.91 435.22 56969.81 88888.00 2010-04-18 05:05:52.064 108 13176.56 434.97 56969.57 88888.00 2010-04-18 05:05:53.064 108 13175.91 434.73 56969.20 88888.00 2010-04-18 05:05:54.064 108 13175.65 435.22 56969.94 88888.00 2010-04-18 05:05:55.064 108 13175.13 434.73 56970.06 88888.00 2010-04-18 05:05:56.064 108 13176.17 435.10 56969.45 88888.00 2010-04-18 05:05:57.064 108 13176.04 435.22 56970.30 88888.00 2010-04-18 05:05:58.064 108 13175.13 434.85 56969.94 88888.00 2010-04-18 05:05:59.064 108 13176.56 434.48 56969.57 88888.00 2010-04-18 05:06:00.064 108 13175.65 434.23 56969.57 88888.00 2010-04-18 05:06:01.064 108 13176.04 434.23 56969.81 88888.00 2010-04-18 05:06:02.064 108 13175.78 434.48 56969.20 88888.00 2010-04-18 05:06:03.064 108 13176.04 434.73 56969.45 88888.00 2010-04-18 05:06:04.064 108 13176.04 434.60 56970.18 88888.00 2010-04-18 05:06:05.064 108 13175.91 434.60 56969.69 88888.00 2010-04-18 05:06:06.064 108 13175.65 434.73 56970.06 88888.00 2010-04-18 05:06:07.064 108 13176.30 434.11 56969.32 88888.00 2010-04-18 05:06:08.064 108 13175.65 434.36 56969.69 88888.00 2010-04-18 05:06:09.064 108 13175.78 434.97 56969.20 88888.00 2010-04-18 05:06:10.064 108 13175.91 435.22 56969.69 88888.00 2010-04-18 05:06:11.064 108 13175.65 434.60 56969.45 88888.00 2010-04-18 05:06:12.064 108 13175.78 434.23 56969.81 88888.00 2010-04-18 05:06:13.064 108 13175.91 434.36 56969.32 88888.00 2010-04-18 05:06:14.064 108 13175.65 434.97 56969.45 88888.00 2010-04-18 05:06:15.064 108 13176.17 434.36 56969.81 88888.00 2010-04-18 05:06:16.064 108 13176.30 434.73 56969.57 88888.00 2010-04-18 05:06:17.064 108 13175.39 434.48 56969.20 88888.00 2010-04-18 05:06:18.064 108 13175.65 433.98 56969.69 88888.00 2010-04-18 05:06:19.064 108 13174.74 434.60 56969.57 88888.00 2010-04-18 05:06:20.064 108 13176.17 434.36 56968.96 88888.00 2010-04-18 05:06:21.064 108 13176.04 434.36 56969.81 88888.00 2010-04-18 05:06:22.064 108 13175.52 434.85 56968.96 88888.00 2010-04-18 05:06:23.064 108 13175.13 434.85 56969.20 88888.00 2010-04-18 05:06:24.064 108 13175.26 434.97 56969.69 88888.00 2010-04-18 05:06:25.064 108 13175.78 434.97 56969.32 88888.00 2010-04-18 05:06:26.064 108 13175.65 434.73 56969.32 88888.00 2010-04-18 05:06:27.064 108 13175.52 434.73 56969.69 88888.00 2010-04-18 05:06:28.064 108 13174.48 435.47 56969.69 88888.00 2010-04-18 05:06:29.064 108 13175.13 434.85 56969.57 88888.00 2010-04-18 05:06:30.064 108 13175.26 434.97 56968.84 88888.00 2010-04-18 05:06:31.064 108 13175.26 435.35 56969.08 88888.00 2010-04-18 05:06:32.064 108 13175.13 435.22 56969.45 88888.00 2010-04-18 05:06:33.064 108 13175.39 434.85 56969.57 88888.00 2010-04-18 05:06:34.064 108 13175.91 435.22 56969.81 88888.00 2010-04-18 05:06:35.064 108 13174.74 435.22 56969.45 88888.00 2010-04-18 05:06:36.064 108 13175.26 435.47 56969.08 88888.00 2010-04-18 05:06:37.064 108 13174.35 434.97 56969.57 88888.00 2010-04-18 05:06:38.064 108 13174.87 434.60 56969.57 88888.00 2010-04-18 05:06:39.064 108 13175.78 434.60 56969.69 88888.00 2010-04-18 05:06:40.064 108 13175.13 435.10 56970.06 88888.00 2010-04-18 05:06:41.064 108 13175.39 434.97 56969.57 88888.00 2010-04-18 05:06:42.064 108 13175.26 434.97 56969.81 88888.00 2010-04-18 05:06:43.064 108 13175.00 434.97 56969.20 88888.00 2010-04-18 05:06:44.064 108 13176.17 434.85 56969.08 88888.00 2010-04-18 05:06:45.064 108 13175.39 434.60 56969.57 88888.00 2010-04-18 05:06:46.064 108 13175.65 434.73 56968.84 88888.00 2010-04-18 05:06:47.064 108 13174.74 434.73 56969.81 88888.00 2010-04-18 05:06:48.064 108 13174.87 434.36 56969.57 88888.00 2010-04-18 05:06:49.064 108 13175.65 434.23 56969.32 88888.00 2010-04-18 05:06:50.064 108 13175.26 435.35 56969.08 88888.00 2010-04-18 05:06:51.064 108 13175.00 434.60 56969.08 88888.00 2010-04-18 05:06:52.064 108 13175.39 434.60 56969.20 88888.00 2010-04-18 05:06:53.064 108 13175.26 435.10 56969.32 88888.00 2010-04-18 05:06:54.064 108 13175.52 434.36 56969.08 88888.00 2010-04-18 05:06:55.064 108 13175.26 434.73 56969.08 88888.00 2010-04-18 05:06:56.064 108 13175.78 434.73 56969.69 88888.00 2010-04-18 05:06:57.064 108 13175.26 435.10 56969.20 88888.00 2010-04-18 05:06:58.064 108 13174.22 434.48 56969.57 88888.00 2010-04-18 05:06:59.064 108 13174.87 434.60 56969.20 88888.00 2010-04-18 05:07:00.064 108 13175.00 434.60 56969.32 88888.00 2010-04-18 05:07:01.064 108 13174.87 434.73 56969.69 88888.00 2010-04-18 05:07:02.064 108 13175.26 435.10 56969.32 88888.00 2010-04-18 05:07:03.064 108 13174.74 434.36 56970.18 88888.00 2010-04-18 05:07:04.064 108 13175.91 434.60 56970.06 88888.00 2010-04-18 05:07:05.064 108 13175.26 434.85 56968.96 88888.00 2010-04-18 05:07:06.064 108 13175.39 433.61 56968.84 88888.00 2010-04-18 05:07:07.064 108 13175.13 434.85 56969.08 88888.00 2010-04-18 05:07:08.064 108 13175.52 434.36 56969.57 88888.00 2010-04-18 05:07:09.064 108 13174.74 435.10 56968.84 88888.00 2010-04-18 05:07:10.064 108 13175.52 434.36 56968.71 88888.00 2010-04-18 05:07:11.064 108 13175.00 435.22 56969.45 88888.00 2010-04-18 05:07:12.064 108 13175.39 434.73 56970.18 88888.00 2010-04-18 05:07:13.064 108 13175.26 434.60 56968.84 88888.00 2010-04-18 05:07:14.064 108 13175.26 434.23 56969.08 88888.00 2010-04-18 05:07:15.064 108 13175.52 434.85 56968.22 88888.00 2010-04-18 05:07:16.064 108 13175.39 434.73 56969.08 88888.00 2010-04-18 05:07:17.064 108 13175.39 434.73 56969.45 88888.00 2010-04-18 05:07:18.064 108 13175.26 434.73 56968.96 88888.00 2010-04-18 05:07:19.064 108 13175.91 434.85 56969.20 88888.00 2010-04-18 05:07:20.064 108 13175.78 435.47 56969.69 88888.00 2010-04-18 05:07:21.064 108 13174.61 434.73 56969.20 88888.00 2010-04-18 05:07:22.064 108 13175.65 434.48 56969.69 88888.00 2010-04-18 05:07:23.064 108 13175.52 434.23 56969.45 88888.00 2010-04-18 05:07:24.064 108 13175.26 433.86 56969.20 88888.00 2010-04-18 05:07:25.064 108 13174.74 434.60 56969.57 88888.00 2010-04-18 05:07:26.064 108 13175.52 434.48 56968.84 88888.00 2010-04-18 05:07:27.064 108 13176.17 434.60 56969.81 88888.00 2010-04-18 05:07:28.064 108 13175.26 434.11 56969.08 88888.00 2010-04-18 05:07:29.064 108 13175.65 433.98 56969.57 88888.00 2010-04-18 05:07:30.064 108 13175.91 434.48 56969.20 88888.00 2010-04-18 05:07:31.064 108 13175.39 434.60 56968.96 88888.00 2010-04-18 05:07:32.064 108 13175.65 433.74 56969.69 88888.00 2010-04-18 05:07:33.064 108 13175.52 434.36 56969.20 88888.00 2010-04-18 05:07:34.064 108 13175.65 433.98 56969.20 88888.00 2010-04-18 05:07:35.064 108 13174.87 434.48 56969.20 88888.00 2010-04-18 05:07:36.064 108 13174.74 434.73 56969.32 88888.00 2010-04-18 05:07:37.064 108 13175.65 434.36 56969.94 88888.00 2010-04-18 05:07:38.064 108 13175.65 434.97 56970.06 88888.00 2010-04-18 05:07:39.064 108 13175.26 434.73 56969.69 88888.00 2010-04-18 05:07:40.064 108 13175.52 434.23 56968.71 88888.00 2010-04-18 05:07:41.064 108 13175.26 434.36 56969.69 88888.00 2010-04-18 05:07:42.064 108 13175.65 433.98 56969.08 88888.00 2010-04-18 05:07:43.064 108 13175.65 434.48 56968.96 88888.00 2010-04-18 05:07:44.064 108 13175.39 434.73 56969.45 88888.00 2010-04-18 05:07:45.064 108 13175.26 434.97 56968.84 88888.00 2010-04-18 05:07:46.064 108 13175.13 434.23 56968.84 88888.00 2010-04-18 05:07:47.064 108 13174.87 435.35 56968.59 88888.00 2010-04-18 05:07:48.064 108 13175.00 434.73 56969.08 88888.00 2010-04-18 05:07:49.064 108 13175.39 434.11 56969.32 88888.00 2010-04-18 05:07:50.064 108 13175.52 434.36 56968.96 88888.00 2010-04-18 05:07:51.064 108 13175.65 434.23 56968.84 88888.00 2010-04-18 05:07:52.064 108 13175.65 434.36 56969.08 88888.00 2010-04-18 05:07:53.064 108 13175.00 434.60 56968.96 88888.00 2010-04-18 05:07:54.064 108 13175.26 434.97 56968.71 88888.00 2010-04-18 05:07:55.064 108 13175.52 434.85 56968.84 88888.00 2010-04-18 05:07:56.064 108 13174.87 434.73 56969.20 88888.00 2010-04-18 05:07:57.064 108 13176.17 434.97 56969.69 88888.00 2010-04-18 05:07:58.064 108 13175.65 434.73 56968.59 88888.00 2010-04-18 05:07:59.064 108 13175.91 434.97 56968.10 88888.00 2010-04-18 05:08:00.064 108 13176.04 434.23 56969.20 88888.00 2010-04-18 05:08:01.064 108 13175.39 434.23 56968.84 88888.00 2010-04-18 05:08:02.064 108 13175.78 434.97 56968.22 88888.00 2010-04-18 05:08:03.064 108 13175.78 434.73 56968.84 88888.00 2010-04-18 05:08:04.064 108 13176.04 434.60 56969.45 88888.00 2010-04-18 05:08:05.064 108 13175.52 434.60 56969.08 88888.00 2010-04-18 05:08:06.064 108 13175.65 434.60 56969.20 88888.00 2010-04-18 05:08:07.064 108 13175.00 434.36 56968.10 88888.00 2010-04-18 05:08:08.064 108 13175.65 434.48 56969.08 88888.00 2010-04-18 05:08:09.064 108 13175.26 434.85 56968.84 88888.00 2010-04-18 05:08:10.064 108 13175.78 434.23 56968.47 88888.00 2010-04-18 05:08:11.064 108 13175.39 434.60 56968.84 88888.00 2010-04-18 05:08:12.064 108 13175.52 434.85 56969.69 88888.00 2010-04-18 05:08:13.064 108 13175.39 433.98 56968.96 88888.00 2010-04-18 05:08:14.064 108 13175.13 434.48 56969.20 88888.00 2010-04-18 05:08:15.064 108 13175.13 433.86 56968.96 88888.00 2010-04-18 05:08:16.064 108 13175.13 434.23 56969.32 88888.00 2010-04-18 05:08:17.064 108 13175.65 434.48 56968.84 88888.00 2010-04-18 05:08:18.064 108 13175.65 434.11 56969.20 88888.00 2010-04-18 05:08:19.064 108 13175.26 435.35 56969.20 88888.00 2010-04-18 05:08:20.064 108 13174.87 433.98 56969.08 88888.00 2010-04-18 05:08:21.064 108 13175.00 434.73 56968.96 88888.00 2010-04-18 05:08:22.064 108 13175.52 434.36 56968.84 88888.00 2010-04-18 05:08:23.064 108 13175.78 434.36 56968.84 88888.00 2010-04-18 05:08:24.064 108 13175.65 434.60 56968.96 88888.00 2010-04-18 05:08:25.064 108 13175.39 434.48 56968.47 88888.00 2010-04-18 05:08:26.064 108 13174.87 434.48 56968.96 88888.00 2010-04-18 05:08:27.064 108 13174.87 434.48 56968.96 88888.00 2010-04-18 05:08:28.064 108 13175.13 434.73 56969.32 88888.00 2010-04-18 05:08:29.064 108 13174.87 434.60 56968.84 88888.00 2010-04-18 05:08:30.064 108 13174.35 434.36 56969.45 88888.00 2010-04-18 05:08:31.064 108 13175.13 434.60 56968.22 88888.00 2010-04-18 05:08:32.064 108 13175.13 434.11 56968.71 88888.00 2010-04-18 05:08:33.064 108 13175.00 434.60 56968.96 88888.00 2010-04-18 05:08:34.064 108 13175.26 433.86 56969.20 88888.00 2010-04-18 05:08:35.064 108 13174.87 434.36 56968.59 88888.00 2010-04-18 05:08:36.064 108 13175.26 434.36 56969.20 88888.00 2010-04-18 05:08:37.064 108 13174.35 434.97 56969.81 88888.00 2010-04-18 05:08:38.064 108 13174.22 434.97 56969.20 88888.00 2010-04-18 05:08:39.064 108 13175.78 434.36 56968.59 88888.00 2010-04-18 05:08:40.064 108 13175.65 434.97 56968.71 88888.00 2010-04-18 05:08:41.064 108 13174.48 434.60 56969.20 88888.00 2010-04-18 05:08:42.064 108 13175.52 434.48 56968.84 88888.00 2010-04-18 05:08:43.064 108 13174.61 434.36 56968.35 88888.00 2010-04-18 05:08:44.064 108 13175.13 434.23 56968.47 88888.00 2010-04-18 05:08:45.064 108 13174.87 435.22 56969.20 88888.00 2010-04-18 05:08:46.064 108 13174.74 434.85 56968.84 88888.00 2010-04-18 05:08:47.064 108 13174.61 434.23 56968.47 88888.00 2010-04-18 05:08:48.064 108 13175.00 434.73 56968.47 88888.00 2010-04-18 05:08:49.064 108 13175.26 434.85 56968.59 88888.00 2010-04-18 05:08:50.064 108 13174.61 434.23 56968.59 88888.00 2010-04-18 05:08:51.064 108 13175.39 433.86 56968.47 88888.00 2010-04-18 05:08:52.064 108 13175.13 434.11 56968.59 88888.00 2010-04-18 05:08:53.064 108 13175.13 433.74 56968.84 88888.00 2010-04-18 05:08:54.064 108 13174.87 433.98 56968.84 88888.00 2010-04-18 05:08:55.064 108 13175.26 434.23 56969.08 88888.00 2010-04-18 05:08:56.064 108 13175.13 434.36 56968.71 88888.00 2010-04-18 05:08:57.064 108 13175.26 434.85 56968.84 88888.00 2010-04-18 05:08:58.064 108 13175.52 434.36 56968.22 88888.00 2010-04-18 05:08:59.064 108 13174.48 433.98 56968.35 88888.00 2010-04-18 05:09:00.064 108 13175.13 434.36 56968.71 88888.00 2010-04-18 05:09:01.064 108 13175.13 433.74 56968.96 88888.00 2010-04-18 05:09:02.064 108 13175.39 434.23 56969.08 88888.00 2010-04-18 05:09:03.064 108 13175.13 434.36 56968.47 88888.00 2010-04-18 05:09:04.064 108 13174.87 434.48 56968.59 88888.00 2010-04-18 05:09:05.064 108 13175.13 433.74 56968.22 88888.00 2010-04-18 05:09:06.064 108 13175.13 434.48 56968.71 88888.00 2010-04-18 05:09:07.064 108 13175.13 434.36 56968.59 88888.00 2010-04-18 05:09:08.064 108 13174.74 434.36 56968.35 88888.00 2010-04-18 05:09:09.064 108 13174.74 434.48 56967.73 88888.00 2010-04-18 05:09:10.064 108 13174.87 434.73 56968.47 88888.00 2010-04-18 05:09:11.064 108 13175.13 433.74 56968.59 88888.00 2010-04-18 05:09:12.064 108 13175.26 434.48 56969.08 88888.00 2010-04-18 05:09:13.064 108 13174.48 434.73 56968.22 88888.00 2010-04-18 05:09:14.064 108 13175.26 434.23 56968.22 88888.00 2010-04-18 05:09:15.064 108 13175.13 433.98 56968.35 88888.00 2010-04-18 05:09:16.064 108 13175.26 434.48 56969.32 88888.00 2010-04-18 05:09:17.064 108 13174.74 434.73 56968.84 88888.00 2010-04-18 05:09:18.064 108 13174.48 434.23 56968.22 88888.00 2010-04-18 05:09:19.064 108 13175.13 434.11 56968.59 88888.00 2010-04-18 05:09:20.064 108 13175.00 434.85 56968.59 88888.00 2010-04-18 05:09:21.064 108 13174.22 434.36 56969.08 88888.00 2010-04-18 05:09:22.064 108 13174.87 435.35 56969.20 88888.00 2010-04-18 05:09:23.064 108 13175.65 434.36 56968.71 88888.00 2010-04-18 05:09:24.064 108 13175.39 434.60 56968.71 88888.00 2010-04-18 05:09:25.064 108 13174.74 435.35 56968.84 88888.00 2010-04-18 05:09:26.064 108 13175.39 434.97 56968.59 88888.00 2010-04-18 05:09:27.064 108 13174.87 434.23 56968.22 88888.00 2010-04-18 05:09:28.064 108 13175.13 434.23 56968.96 88888.00 2010-04-18 05:09:29.064 108 13175.00 434.97 56968.71 88888.00 2010-04-18 05:09:30.064 108 13175.26 434.73 56969.32 88888.00 2010-04-18 05:09:31.064 108 13174.74 434.60 56969.57 88888.00 2010-04-18 05:09:32.064 108 13174.87 434.97 56968.84 88888.00 2010-04-18 05:09:33.064 108 13174.61 434.48 56968.84 88888.00 2010-04-18 05:09:34.064 108 13174.61 434.23 56969.20 88888.00 2010-04-18 05:09:35.064 108 13174.74 434.48 56968.96 88888.00 2010-04-18 05:09:36.064 108 13174.74 434.36 56968.71 88888.00 2010-04-18 05:09:37.064 108 13174.09 434.60 56968.84 88888.00 2010-04-18 05:09:38.064 108 13175.26 434.60 56968.59 88888.00 2010-04-18 05:09:39.064 108 13174.48 434.97 56969.08 88888.00 2010-04-18 05:09:40.064 108 13174.61 435.47 56968.84 88888.00 2010-04-18 05:09:41.064 108 13174.35 435.22 56969.20 88888.00 2010-04-18 05:09:42.064 108 13174.09 435.47 56968.59 88888.00 2010-04-18 05:09:43.064 108 13175.00 435.10 56968.71 88888.00 2010-04-18 05:09:44.064 108 13174.61 435.47 56968.96 88888.00 2010-04-18 05:09:45.064 108 13174.48 435.22 56968.59 88888.00 2010-04-18 05:09:46.064 108 13174.35 435.59 56968.71 88888.00 2010-04-18 05:09:47.064 108 13175.00 434.85 56969.32 88888.00 2010-04-18 05:09:48.064 108 13174.61 435.35 56968.35 88888.00 2010-04-18 05:09:49.064 108 13174.35 433.98 56969.08 88888.00 2010-04-18 05:09:50.064 108 13175.00 435.35 56968.96 88888.00 2010-04-18 05:09:51.064 108 13175.13 434.48 56969.20 88888.00 2010-04-18 05:09:52.064 108 13174.35 435.35 56969.08 88888.00 2010-04-18 05:09:53.064 108 13174.35 435.22 56968.71 88888.00 2010-04-18 05:09:55.064 108 13174.35 434.97 56968.35 88888.00 2010-04-18 05:09:56.064 108 13174.61 434.48 56969.08 88888.00 2010-04-18 05:09:57.064 108 13173.83 435.22 56968.59 88888.00 2010-04-18 05:09:58.064 108 13174.61 435.35 56968.10 88888.00 2010-04-18 05:09:59.064 108 13174.22 435.10 56968.35 88888.00 2010-04-18 05:10:00.064 108 13173.57 435.59 56968.96 88888.00 2010-04-18 05:10:01.064 108 13174.35 435.22 56968.47 88888.00 2010-04-18 05:10:02.064 108 13174.61 435.10 56968.84 88888.00 2010-04-18 05:10:03.064 108 13174.35 434.60 56968.96 88888.00 2010-04-18 05:10:04.064 108 13174.48 435.10 56969.20 88888.00 2010-04-18 05:10:05.064 108 13174.48 434.60 56968.84 88888.00 2010-04-18 05:10:06.064 108 13174.87 435.35 56968.59 88888.00 2010-04-18 05:10:07.064 108 13174.48 434.85 56968.59 88888.00 2010-04-18 05:10:08.064 108 13175.13 434.73 56968.96 88888.00 2010-04-18 05:10:09.064 108 13174.35 434.85 56968.84 88888.00 2010-04-18 05:10:10.064 108 13174.09 434.36 56968.84 88888.00 2010-04-18 05:10:11.064 108 13174.22 434.97 56968.22 88888.00 2010-04-18 05:10:12.064 108 13174.48 434.85 56969.20 88888.00 2010-04-18 05:10:13.064 108 13174.74 434.60 56968.22 88888.00 2010-04-18 05:10:14.064 108 13174.61 434.36 56968.71 88888.00 2010-04-18 05:10:15.064 108 13174.09 434.23 56969.20 88888.00 2010-04-18 05:10:16.064 108 13175.13 434.85 56968.59 88888.00 2010-04-18 05:10:17.064 108 13174.61 435.10 56969.45 88888.00 2010-04-18 05:10:18.064 108 13174.35 434.11 56968.22 88888.00 2010-04-18 05:10:19.064 108 13174.87 434.48 56969.57 88888.00 2010-04-18 05:10:20.064 108 13174.87 434.97 56968.22 88888.00 2010-04-18 05:10:21.064 108 13174.22 434.85 56968.71 88888.00 2010-04-18 05:10:22.064 108 13174.74 434.85 56968.22 88888.00 2010-04-18 05:10:23.064 108 13174.48 434.85 56968.22 88888.00 2010-04-18 05:10:24.064 108 13174.61 434.97 56967.98 88888.00 2010-04-18 05:10:25.064 108 13174.61 434.36 56968.71 88888.00 2010-04-18 05:10:26.064 108 13174.48 434.48 56968.71 88888.00 2010-04-18 05:10:27.064 108 13174.61 434.97 56968.71 88888.00 2010-04-18 05:10:28.064 108 13174.74 434.97 56968.47 88888.00 2010-04-18 05:10:29.064 108 13174.74 435.22 56968.96 88888.00 2010-04-18 05:10:30.064 108 13174.48 434.36 56968.47 88888.00 2010-04-18 05:10:31.064 108 13175.00 434.85 56968.59 88888.00 2010-04-18 05:10:32.064 108 13175.00 434.73 56968.96 88888.00 2010-04-18 05:10:33.064 108 13174.61 434.60 56968.96 88888.00 2010-04-18 05:10:34.064 108 13175.13 434.23 56968.22 88888.00 2010-04-18 05:10:35.064 108 13175.39 434.48 56968.71 88888.00 2010-04-18 05:10:36.064 108 13174.61 434.85 56968.22 88888.00 2010-04-18 05:10:37.064 108 13174.61 435.10 56969.32 88888.00 2010-04-18 05:10:38.064 108 13174.74 434.60 56969.08 88888.00 2010-04-18 05:10:39.064 108 13174.87 434.36 56968.71 88888.00 2010-04-18 05:10:40.064 108 13174.87 435.47 56968.10 88888.00 2010-04-18 05:10:41.064 108 13175.00 435.22 56968.10 88888.00 2010-04-18 05:10:42.064 108 13174.87 434.97 56968.10 88888.00 2010-04-18 05:10:43.064 108 13174.61 434.60 56968.71 88888.00 2010-04-18 05:10:44.064 108 13174.61 434.36 56969.08 88888.00 2010-04-18 05:10:45.064 108 13174.35 434.97 56968.59 88888.00 2010-04-18 05:10:46.064 108 13174.74 434.48 56968.71 88888.00 2010-04-18 05:10:47.064 108 13174.87 434.85 56968.47 88888.00 2010-04-18 05:10:48.064 108 13174.35 434.48 56968.71 88888.00 2010-04-18 05:10:49.064 108 13174.87 434.73 56968.47 88888.00 2010-04-18 05:10:50.064 108 13174.61 435.47 56969.08 88888.00 2010-04-18 05:10:51.064 108 13174.74 434.60 56968.47 88888.00 2010-04-18 05:10:52.064 108 13175.13 436.34 56968.35 88888.00 2010-04-18 05:10:53.064 108 13174.74 435.72 56968.96 88888.00 2010-04-18 05:10:54.064 108 13174.48 435.10 56968.47 88888.00 2010-04-18 05:10:55.064 108 13174.74 434.60 56968.84 88888.00 2010-04-18 05:10:56.064 108 13174.09 435.10 56968.47 88888.00 2010-04-18 05:10:57.064 108 13174.09 434.48 56968.71 88888.00 2010-04-18 05:10:58.064 108 13173.83 435.47 56968.59 88888.00 2010-04-18 05:10:59.064 108 13173.83 434.60 56967.61 88888.00 2010-04-18 05:11:00.064 108 13174.35 434.60 56968.10 88888.00 2010-04-18 05:11:01.064 108 13174.09 434.60 56968.22 88888.00 2010-04-18 05:11:02.064 108 13174.35 433.86 56968.10 88888.00 2010-04-18 05:11:03.064 108 13175.13 434.73 56968.71 88888.00 2010-04-18 05:11:04.064 108 13174.74 434.60 56968.59 88888.00 2010-04-18 05:11:05.064 108 13174.22 434.73 56968.71 88888.00 2010-04-18 05:11:06.064 108 13174.74 434.60 56969.20 88888.00 2010-04-18 05:11:07.064 108 13174.22 434.97 56967.98 88888.00 2010-04-18 05:11:08.064 108 13173.96 434.11 56968.35 88888.00 2010-04-18 05:11:09.064 108 13174.74 434.60 56967.86 88888.00 2010-04-18 05:11:10.064 108 13174.09 434.97 56968.35 88888.00 2010-04-18 05:11:11.064 108 13174.48 434.73 56968.47 88888.00 2010-04-18 05:11:12.064 108 13174.74 434.48 56968.84 88888.00 2010-04-18 05:11:13.064 108 13174.09 434.85 56968.96 88888.00 2010-04-18 05:11:14.064 108 13174.74 434.11 56968.22 88888.00 2010-04-18 05:11:15.064 108 13173.83 434.48 56969.20 88888.00 2010-04-18 05:11:16.064 108 13174.22 434.97 56968.47 88888.00 2010-04-18 05:11:17.064 108 13173.96 434.36 56968.84 88888.00 2010-04-18 05:11:18.064 108 13175.26 434.73 56968.47 88888.00 2010-04-18 05:11:19.064 108 13174.48 434.85 56969.45 88888.00 2010-04-18 05:11:20.064 108 13174.74 434.73 56968.59 88888.00 2010-04-18 05:11:21.064 108 13175.13 434.85 56968.84 88888.00 2010-04-18 05:11:22.064 108 13175.13 434.85 56968.35 88888.00 2010-04-18 05:11:23.064 108 13174.87 434.48 56968.35 88888.00 2010-04-18 05:11:24.064 108 13174.22 435.22 56968.59 88888.00 2010-04-18 05:11:25.064 108 13174.61 434.36 56968.35 88888.00 2010-04-18 05:11:26.064 108 13174.74 434.85 56968.59 88888.00 2010-04-18 05:11:27.064 108 13175.00 434.85 56968.47 88888.00 2010-04-18 05:11:28.064 108 13175.00 434.73 56968.35 88888.00 2010-04-18 05:11:29.064 108 13174.87 434.97 56968.47 88888.00 2010-04-18 05:11:30.064 108 13175.13 434.85 56968.22 88888.00 2010-04-18 05:11:31.064 108 13174.48 434.73 56968.10 88888.00 2010-04-18 05:11:32.064 108 13174.48 434.85 56968.96 88888.00 2010-04-18 05:11:33.064 108 13175.39 434.73 56967.98 88888.00 2010-04-18 05:11:34.064 108 13175.00 434.85 56968.71 88888.00 2010-04-18 05:11:35.064 108 13174.74 435.10 56968.22 88888.00 2010-04-18 05:11:36.064 108 13174.87 434.11 56968.96 88888.00 2010-04-18 05:11:37.064 108 13174.48 434.48 56968.47 88888.00 2010-04-18 05:11:38.064 108 13175.13 434.85 56968.35 88888.00 2010-04-18 05:11:39.064 108 13174.87 434.48 56968.47 88888.00 2010-04-18 05:11:40.064 108 13175.13 434.11 56968.35 88888.00 2010-04-18 05:11:41.064 108 13174.61 434.85 56968.22 88888.00 2010-04-18 05:11:42.064 108 13174.87 434.85 56968.10 88888.00 2010-04-18 05:11:43.064 108 13174.74 435.47 56968.22 88888.00 2010-04-18 05:11:44.064 108 13175.26 434.85 56968.22 88888.00 2010-04-18 05:11:45.064 108 13174.61 434.36 56968.47 88888.00 2010-04-18 05:11:46.064 108 13175.00 434.85 56967.98 88888.00 2010-04-18 05:11:47.064 108 13175.00 434.60 56968.47 88888.00 2010-04-18 05:11:48.064 108 13175.00 434.97 56968.35 88888.00 2010-04-18 05:11:49.064 108 13174.48 434.97 56968.47 88888.00 2010-04-18 05:11:50.064 108 13174.48 434.97 56969.32 88888.00 2010-04-18 05:11:51.064 108 13175.26 435.22 56968.10 88888.00 2010-04-18 05:11:52.064 108 13175.00 435.10 56968.59 88888.00 2010-04-18 05:11:53.064 108 13175.00 434.36 56968.47 88888.00 2010-04-18 05:11:54.064 108 13174.48 434.11 56968.22 88888.00 2010-04-18 05:11:55.064 108 13174.74 434.60 56968.35 88888.00 2010-04-18 05:11:56.064 108 13174.87 434.60 56968.71 88888.00 2010-04-18 05:11:57.064 108 13174.74 434.60 56967.86 88888.00 2010-04-18 05:11:58.064 108 13174.61 435.59 56968.47 88888.00 2010-04-18 05:11:59.064 108 13175.00 434.85 56968.84 88888.00 2010-04-18 05:12:00.064 108 13174.61 433.86 56968.59 88888.00 2010-04-18 05:12:01.064 108 13175.13 435.22 56968.84 88888.00 2010-04-18 05:12:02.064 108 13174.61 435.22 56967.98 88888.00 2010-04-18 05:12:03.064 108 13174.22 434.36 56968.84 88888.00 2010-04-18 05:12:04.064 108 13174.35 434.36 56968.47 88888.00 2010-04-18 05:12:05.064 108 13174.74 434.60 56968.71 88888.00 2010-04-18 05:12:06.064 108 13175.00 434.23 56967.86 88888.00 2010-04-18 05:12:07.064 108 13174.48 434.85 56968.84 88888.00 2010-04-18 05:12:08.064 108 13174.35 435.22 56968.22 88888.00 2010-04-18 05:12:09.064 108 13175.26 434.85 56968.35 88888.00 2010-04-18 05:12:10.064 108 13174.87 434.60 56968.35 88888.00 2010-04-18 05:12:11.064 108 13175.13 434.73 56967.98 88888.00 2010-04-18 05:12:12.064 108 13174.61 434.85 56968.59 88888.00 2010-04-18 05:12:13.064 108 13174.87 434.73 56968.47 88888.00 2010-04-18 05:12:14.064 108 13174.87 434.60 56968.22 88888.00 2010-04-18 05:12:15.064 108 13175.13 434.73 56967.98 88888.00 2010-04-18 05:12:16.064 108 13175.26 435.22 56968.47 88888.00 2010-04-18 05:12:17.064 108 13175.26 434.97 56968.47 88888.00 2010-04-18 05:12:18.064 108 13174.35 435.22 56968.22 88888.00 2010-04-18 05:12:19.064 108 13175.00 434.85 56968.22 88888.00 2010-04-18 05:12:20.064 108 13175.13 434.36 56967.49 88888.00 2010-04-18 05:12:21.064 108 13174.74 435.10 56968.59 88888.00 2010-04-18 05:12:22.064 108 13174.87 434.97 56967.98 88888.00 2010-04-18 05:12:23.064 108 13174.87 435.10 56968.59 88888.00 2010-04-18 05:12:24.064 108 13175.00 435.10 56968.84 88888.00 2010-04-18 05:12:25.064 108 13174.61 434.36 56968.10 88888.00 2010-04-18 05:12:26.064 108 13174.61 434.60 56968.10 88888.00 2010-04-18 05:12:27.064 108 13174.22 434.73 56968.84 88888.00 2010-04-18 05:12:28.064 108 13174.87 434.73 56968.59 88888.00 2010-04-18 05:12:29.064 108 13175.00 434.85 56968.22 88888.00 2010-04-18 05:12:30.064 108 13174.09 434.60 56968.59 88888.00 2010-04-18 05:12:31.064 108 13175.00 435.35 56968.59 88888.00 2010-04-18 05:12:32.064 108 13174.61 434.73 56968.71 88888.00 2010-04-18 05:12:33.064 108 13174.35 435.35 56968.59 88888.00 2010-04-18 05:12:34.064 108 13175.13 435.59 56968.10 88888.00 2010-04-18 05:12:35.064 108 13174.74 435.22 56968.96 88888.00 2010-04-18 05:12:36.064 108 13174.74 435.10 56967.98 88888.00 2010-04-18 05:12:37.064 108 13174.87 434.60 56967.61 88888.00 2010-04-18 05:12:38.064 108 13174.87 435.47 56968.71 88888.00 2010-04-18 05:12:39.063 108 13174.22 434.85 56968.71 88888.00 2010-04-18 05:12:40.063 108 13175.00 434.48 56968.59 88888.00 2010-04-18 05:12:41.063 108 13174.74 435.35 56967.98 88888.00 2010-04-18 05:12:42.063 108 13175.00 435.22 56968.22 88888.00 2010-04-18 05:12:43.063 108 13174.87 435.35 56968.22 88888.00 2010-04-18 05:12:44.063 108 13175.00 434.73 56968.35 88888.00 2010-04-18 05:12:45.063 108 13174.48 435.47 56968.47 88888.00 2010-04-18 05:12:46.063 108 13175.13 435.59 56968.35 88888.00 2010-04-18 05:12:47.063 108 13176.04 435.10 56968.59 88888.00 2010-04-18 05:12:48.063 108 13175.13 434.85 56968.47 88888.00 2010-04-18 05:12:49.063 108 13175.65 435.47 56968.96 88888.00 2010-04-18 05:12:50.063 108 13174.74 434.48 56968.35 88888.00 2010-04-18 05:12:51.063 108 13174.74 435.47 56968.35 88888.00 2010-04-18 05:12:52.063 108 13174.74 434.85 56968.22 88888.00 2010-04-18 05:12:53.063 108 13174.35 434.36 56967.73 88888.00 2010-04-18 05:12:54.063 108 13174.48 435.47 56968.35 88888.00 2010-04-18 05:12:55.063 108 13174.61 435.22 56968.71 88888.00 2010-04-18 05:12:56.063 108 13174.87 435.84 56968.96 88888.00 2010-04-18 05:12:57.063 108 13174.61 435.47 56969.08 88888.00 2010-04-18 05:12:58.063 108 13174.22 435.35 56969.32 88888.00 2010-04-18 05:12:59.063 108 13173.96 435.10 56968.84 88888.00 2010-04-18 05:13:00.063 108 13175.00 435.22 56968.59 88888.00 2010-04-18 05:13:01.063 108 13174.74 435.22 56968.10 88888.00 2010-04-18 05:13:02.063 108 13174.87 435.84 56968.71 88888.00 2010-04-18 05:13:03.063 108 13174.87 435.10 56968.84 88888.00 2010-04-18 05:13:04.063 108 13174.87 435.22 56969.32 88888.00 2010-04-18 05:13:05.063 108 13174.74 435.47 56968.47 88888.00 2010-04-18 05:13:06.063 108 13175.26 435.35 56968.59 88888.00 2010-04-18 05:13:07.063 108 13174.35 435.72 56969.08 88888.00 2010-04-18 05:13:08.063 108 13175.26 435.97 56969.08 88888.00 2010-04-18 05:13:09.063 108 13174.22 435.22 56968.59 88888.00 2010-04-18 05:13:10.063 108 13174.48 435.47 56968.22 88888.00 2010-04-18 05:13:11.063 108 13174.09 435.59 56968.71 88888.00 2010-04-18 05:13:12.063 108 13173.96 435.97 56968.59 88888.00 2010-04-18 05:13:13.063 108 13173.83 435.84 56969.08 88888.00 2010-04-18 05:13:14.063 108 13174.35 435.72 56968.71 88888.00 2010-04-18 05:13:15.063 108 13174.87 435.84 56968.22 88888.00 2010-04-18 05:13:16.063 108 13174.87 435.59 56968.47 88888.00 2010-04-18 05:13:17.063 108 13174.87 435.97 56968.22 88888.00 2010-04-18 05:13:18.063 108 13175.00 435.47 56968.96 88888.00 2010-04-18 05:13:19.063 108 13173.83 434.73 56969.08 88888.00 2010-04-18 05:13:20.063 108 13174.35 435.35 56968.71 88888.00 2010-04-18 05:13:21.063 108 13174.61 435.97 56968.84 88888.00 2010-04-18 05:13:22.063 108 13173.83 435.84 56968.71 88888.00 2010-04-18 05:13:23.063 108 13174.35 435.97 56968.59 88888.00 2010-04-18 05:13:24.063 108 13174.61 435.22 56968.35 88888.00 2010-04-18 05:13:25.063 108 13174.35 436.09 56969.20 88888.00 2010-04-18 05:13:26.063 108 13174.48 435.84 56968.71 88888.00 2010-04-18 05:13:27.063 108 13174.48 436.09 56968.59 88888.00 2010-04-18 05:13:28.063 108 13174.74 435.47 56968.84 88888.00 2010-04-18 05:13:29.063 108 13174.09 435.72 56969.20 88888.00 2010-04-18 05:13:30.063 108 13174.74 435.97 56968.35 88888.00 2010-04-18 05:13:31.063 108 13174.22 435.35 56967.98 88888.00 2010-04-18 05:13:32.063 108 13174.87 435.97 56968.10 88888.00 2010-04-18 05:13:33.063 108 13174.61 435.47 56967.98 88888.00 2010-04-18 05:13:34.063 108 13174.74 435.84 56968.84 88888.00 2010-04-18 05:13:35.063 108 13174.74 435.97 56968.22 88888.00 2010-04-18 05:13:36.063 108 13173.96 435.84 56968.47 88888.00 2010-04-18 05:13:37.063 108 13174.74 435.97 56968.84 88888.00 2010-04-18 05:13:38.063 108 13174.35 435.84 56968.59 88888.00 2010-04-18 05:13:39.063 108 13174.61 436.09 56968.84 88888.00 2010-04-18 05:13:40.063 108 13175.00 435.35 56968.35 88888.00 2010-04-18 05:13:41.063 108 13174.61 436.34 56968.96 88888.00 2010-04-18 05:13:42.063 108 13174.22 435.35 56968.35 88888.00 2010-04-18 05:13:43.063 108 13175.26 436.34 56968.10 88888.00 2010-04-18 05:13:44.063 108 13174.74 435.22 56968.22 88888.00 2010-04-18 05:13:45.063 108 13175.00 436.09 56968.47 88888.00 2010-04-18 05:13:46.063 108 13174.87 436.09 56968.71 88888.00 2010-04-18 05:13:47.063 108 13174.09 435.10 56968.35 88888.00 2010-04-18 05:13:48.063 108 13174.48 436.09 56968.71 88888.00 2010-04-18 05:13:49.063 108 13174.87 435.72 56968.96 88888.00 2010-04-18 05:13:50.063 108 13174.48 436.21 56968.71 88888.00 2010-04-18 05:13:51.063 108 13174.74 435.72 56968.35 88888.00 2010-04-18 05:13:52.063 108 13175.13 436.21 56968.59 88888.00 2010-04-18 05:13:53.063 108 13174.35 435.10 56968.84 88888.00 2010-04-18 05:13:54.063 108 13174.87 435.84 56968.71 88888.00 2010-04-18 05:13:55.063 108 13174.74 436.46 56969.45 88888.00 2010-04-18 05:13:56.063 108 13174.87 436.34 56968.47 88888.00 2010-04-18 05:13:57.063 108 13174.74 435.59 56968.84 88888.00 2010-04-18 05:13:58.063 108 13174.87 435.84 56968.84 88888.00 2010-04-18 05:13:59.063 108 13174.87 435.97 56968.71 88888.00 2010-04-18 05:14:00.063 108 13175.00 435.84 56968.71 88888.00 2010-04-18 05:14:01.063 108 13175.39 435.47 56968.59 88888.00 2010-04-18 05:14:02.063 108 13175.26 435.97 56968.59 88888.00 2010-04-18 05:14:03.063 108 13175.00 436.09 56968.35 88888.00 2010-04-18 05:14:04.063 108 13175.13 435.59 56968.35 88888.00 2010-04-18 05:14:05.063 108 13175.26 435.97 56968.59 88888.00 2010-04-18 05:14:06.063 108 13175.00 435.59 56968.84 88888.00 2010-04-18 05:14:07.063 108 13174.48 436.21 56968.84 88888.00 2010-04-18 05:14:08.063 108 13175.26 436.09 56968.84 88888.00 2010-04-18 05:14:09.063 108 13174.61 435.97 56967.98 88888.00 2010-04-18 05:14:10.063 108 13175.00 436.46 56967.73 88888.00 2010-04-18 05:14:11.063 108 13175.52 436.21 56968.59 88888.00 2010-04-18 05:14:12.063 108 13174.61 435.35 56968.71 88888.00 2010-04-18 05:14:13.063 108 13174.74 435.59 56968.47 88888.00 2010-04-18 05:14:14.063 108 13174.74 436.09 56968.47 88888.00 2010-04-18 05:14:15.063 108 13175.78 436.34 56969.20 88888.00 2010-04-18 05:14:16.063 108 13175.39 436.09 56969.81 88888.00 2010-04-18 05:14:17.063 108 13175.00 436.09 56968.84 88888.00 2010-04-18 05:14:18.063 108 13175.26 435.59 56968.71 88888.00 2010-04-18 05:14:19.063 108 13175.39 436.21 56969.08 88888.00 2010-04-18 05:14:20.063 108 13175.52 435.97 56968.96 88888.00 2010-04-18 05:14:21.063 108 13175.65 435.59 56968.71 88888.00 2010-04-18 05:14:22.063 108 13175.13 435.47 56968.59 88888.00 2010-04-18 05:14:23.063 108 13175.26 436.71 56968.84 88888.00 2010-04-18 05:14:24.063 108 13175.39 436.34 56969.08 88888.00 2010-04-18 05:14:25.063 108 13175.39 435.84 56968.96 88888.00 2010-04-18 05:14:26.063 108 13175.13 435.84 56969.20 88888.00 2010-04-18 05:14:27.063 108 13174.87 435.47 56968.96 88888.00 2010-04-18 05:14:28.063 108 13174.74 435.59 56968.84 88888.00 2010-04-18 05:14:29.063 108 13175.26 436.34 56969.69 88888.00 2010-04-18 05:14:30.063 108 13175.78 435.84 56969.45 88888.00 2010-04-18 05:14:31.063 108 13175.26 435.72 56968.84 88888.00 2010-04-18 05:14:32.063 108 13175.39 436.46 56969.20 88888.00 2010-04-18 05:14:33.063 108 13175.13 435.35 56969.08 88888.00 2010-04-18 05:14:34.063 108 13175.65 435.97 56969.69 88888.00 2010-04-18 05:14:35.063 108 13175.26 436.46 56968.84 88888.00 2010-04-18 05:14:36.063 108 13175.65 435.22 56969.57 88888.00 2010-04-18 05:14:37.063 108 13175.65 435.97 56969.20 88888.00 2010-04-18 05:14:38.063 108 13175.91 435.59 56968.84 88888.00 2010-04-18 05:14:39.063 108 13176.17 436.21 56968.84 88888.00 2010-04-18 05:14:40.063 108 13175.26 436.09 56969.08 88888.00 2010-04-18 05:14:41.063 108 13176.56 435.72 56968.59 88888.00 2010-04-18 05:14:42.063 108 13175.91 435.72 56968.35 88888.00 2010-04-18 05:14:43.063 108 13176.17 435.59 56969.32 88888.00 2010-04-18 05:14:44.063 108 13175.52 435.72 56968.96 88888.00 2010-04-18 05:14:45.063 108 13175.52 435.97 56969.08 88888.00 2010-04-18 05:14:46.063 108 13175.91 435.84 56969.20 88888.00 2010-04-18 05:14:47.063 108 13175.65 435.35 56968.96 88888.00 2010-04-18 05:14:48.063 108 13175.13 435.97 56968.59 88888.00 2010-04-18 05:14:49.063 108 13175.39 435.59 56969.57 88888.00 2010-04-18 05:14:50.063 108 13175.52 435.84 56968.47 88888.00 2010-04-18 05:14:51.063 108 13175.13 436.09 56969.32 88888.00 2010-04-18 05:14:52.063 108 13175.52 436.21 56969.20 88888.00 2010-04-18 05:14:53.063 108 13176.17 435.84 56969.08 88888.00 2010-04-18 05:14:54.063 108 13175.78 435.97 56969.45 88888.00 2010-04-18 05:14:55.063 108 13175.39 435.84 56968.35 88888.00 2010-04-18 05:14:56.063 108 13175.78 436.09 56968.59 88888.00 2010-04-18 05:14:57.063 108 13175.65 435.47 56969.57 88888.00 2010-04-18 05:14:58.063 108 13175.78 435.97 56968.47 88888.00 2010-04-18 05:14:59.063 108 13176.04 435.22 56968.84 88888.00 2010-04-18 05:15:00.063 108 13175.52 436.34 56967.98 88888.00 2010-04-18 05:15:01.063 108 13175.00 435.47 56968.59 88888.00 2010-04-18 05:15:02.063 108 13175.39 435.84 56968.84 88888.00 2010-04-18 05:15:03.063 108 13176.04 435.72 56969.20 88888.00 2010-04-18 05:15:04.063 108 13175.91 435.97 56969.20 88888.00 2010-04-18 05:15:05.063 108 13175.78 435.97 56968.96 88888.00 2010-04-18 05:15:06.063 108 13175.13 435.59 56968.59 88888.00 2010-04-18 05:15:07.063 108 13175.39 435.47 56968.96 88888.00 2010-04-18 05:15:08.063 108 13175.13 435.59 56968.35 88888.00 2010-04-18 05:15:09.063 108 13174.87 435.47 56969.32 88888.00 2010-04-18 05:15:10.063 108 13175.52 435.35 56968.35 88888.00 2010-04-18 05:15:11.063 108 13175.00 435.35 56969.08 88888.00 2010-04-18 05:15:12.063 108 13175.65 436.09 56968.71 88888.00 2010-04-18 05:15:13.063 108 13175.26 435.97 56968.35 88888.00 2010-04-18 05:15:14.063 108 13175.00 435.35 56968.59 88888.00 2010-04-18 05:15:15.063 108 13175.13 436.09 56968.84 88888.00 2010-04-18 05:15:16.063 108 13175.13 435.47 56968.71 88888.00 2010-04-18 05:15:17.063 108 13175.52 435.35 56968.59 88888.00 2010-04-18 05:15:18.063 108 13175.13 436.09 56968.96 88888.00 2010-04-18 05:15:19.063 108 13175.39 436.21 56968.59 88888.00 2010-04-18 05:15:20.063 108 13175.78 435.22 56968.96 88888.00 2010-04-18 05:15:21.063 108 13175.00 435.35 56967.98 88888.00 2010-04-18 05:15:22.063 108 13175.00 435.59 56968.35 88888.00 2010-04-18 05:15:23.063 108 13175.26 435.35 56968.35 88888.00 2010-04-18 05:15:24.063 108 13175.52 435.72 56968.47 88888.00 2010-04-18 05:15:25.063 108 13175.26 435.72 56968.35 88888.00 2010-04-18 05:15:26.063 108 13175.26 435.59 56968.22 88888.00 2010-04-18 05:15:27.063 108 13176.17 435.59 56968.59 88888.00 2010-04-18 05:15:28.063 108 13175.13 436.34 56967.61 88888.00 2010-04-18 05:15:29.063 108 13175.91 436.46 56968.47 88888.00 2010-04-18 05:15:30.063 108 13175.52 435.72 56968.47 88888.00 2010-04-18 05:15:31.063 108 13176.04 435.84 56968.71 88888.00 2010-04-18 05:15:32.063 108 13175.52 435.97 56968.59 88888.00 2010-04-18 05:15:33.063 108 13174.87 434.97 56968.59 88888.00 2010-04-18 05:15:34.063 108 13175.26 435.97 56968.22 88888.00 2010-04-18 05:15:35.063 108 13176.04 435.47 56968.71 88888.00 2010-04-18 05:15:36.063 108 13175.39 435.35 56968.47 88888.00 2010-04-18 05:15:37.063 108 13174.74 435.72 56968.47 88888.00 2010-04-18 05:15:38.063 108 13174.61 435.47 56968.47 88888.00 2010-04-18 05:15:39.063 108 13174.87 435.47 56968.47 88888.00 2010-04-18 05:15:40.063 108 13175.39 435.97 56968.84 88888.00 2010-04-18 05:15:41.063 108 13175.78 436.09 56968.35 88888.00 2010-04-18 05:15:42.063 108 13174.74 435.72 56968.84 88888.00 2010-04-18 05:15:43.063 108 13175.91 436.58 56969.08 88888.00 2010-04-18 05:15:44.063 108 13175.52 436.09 56968.71 88888.00 2010-04-18 05:15:45.063 108 13176.30 436.09 56969.20 88888.00 2010-04-18 05:15:46.063 108 13175.91 436.21 56968.59 88888.00 2010-04-18 05:15:47.063 108 13176.04 435.97 56968.96 88888.00 2010-04-18 05:15:48.063 108 13175.52 435.84 56968.22 88888.00 2010-04-18 05:15:49.063 108 13175.65 435.72 56968.47 88888.00 2010-04-18 05:15:50.063 108 13175.00 435.84 56967.98 88888.00 2010-04-18 05:15:51.063 108 13175.65 435.97 56967.86 88888.00 2010-04-18 05:15:52.063 108 13175.52 436.46 56968.47 88888.00 2010-04-18 05:15:53.063 108 13175.78 436.09 56968.47 88888.00 2010-04-18 05:15:55.063 108 13175.65 435.84 56968.47 88888.00 2010-04-18 05:15:56.063 108 13175.52 435.22 56968.96 88888.00 2010-04-18 05:15:57.063 108 13175.65 435.47 56968.71 88888.00 2010-04-18 05:15:58.063 108 13176.04 435.72 56968.59 88888.00 2010-04-18 05:15:59.063 108 13175.52 435.84 56968.59 88888.00 2010-04-18 05:16:00.063 108 13175.78 435.59 56969.08 88888.00 2010-04-18 05:16:01.063 108 13175.26 436.46 56968.59 88888.00 2010-04-18 05:16:02.063 108 13175.91 436.09 56968.47 88888.00 2010-04-18 05:16:03.063 108 13175.78 436.34 56968.35 88888.00 2010-04-18 05:16:04.063 108 13175.65 435.47 56968.10 88888.00 2010-04-18 05:16:05.063 108 13175.65 436.34 56968.22 88888.00 2010-04-18 05:16:06.063 108 13176.04 435.84 56968.22 88888.00 2010-04-18 05:16:07.063 108 13175.52 435.97 56968.22 88888.00 2010-04-18 05:16:08.063 108 13175.78 436.09 56968.84 88888.00 2010-04-18 05:16:09.063 108 13175.65 435.84 56968.47 88888.00 2010-04-18 05:16:10.063 108 13176.04 436.21 56968.84 88888.00 2010-04-18 05:16:11.063 108 13175.65 434.73 56968.59 88888.00 2010-04-18 05:16:12.063 108 13176.17 436.46 56968.96 88888.00 2010-04-18 05:16:13.063 108 13176.30 435.59 56968.22 88888.00 2010-04-18 05:16:14.063 108 13175.52 436.34 56968.71 88888.00 2010-04-18 05:16:15.063 108 13176.43 436.58 56968.71 88888.00 2010-04-18 05:16:16.063 108 13175.39 436.21 56968.96 88888.00 2010-04-18 05:16:17.063 108 13176.04 435.84 56968.59 88888.00 2010-04-18 05:16:18.063 108 13174.87 435.97 56968.47 88888.00 2010-04-18 05:16:19.063 108 13176.04 435.84 56968.59 88888.00 2010-04-18 05:16:20.063 108 13175.91 436.58 56968.47 88888.00 2010-04-18 05:16:21.063 108 13175.39 435.10 56968.22 88888.00 2010-04-18 05:16:22.063 108 13175.91 436.46 56969.20 88888.00 2010-04-18 05:16:23.063 108 13175.52 436.09 56968.71 88888.00 2010-04-18 05:16:24.063 108 13176.30 436.09 56968.35 88888.00 2010-04-18 05:16:25.063 108 13175.52 435.97 56968.59 88888.00 2010-04-18 05:16:26.063 108 13175.91 436.58 56968.59 88888.00 2010-04-18 05:16:27.063 108 13175.78 435.84 56968.84 88888.00 2010-04-18 05:16:28.063 108 13175.78 436.09 56968.47 88888.00 2010-04-18 05:16:29.063 108 13175.91 436.46 56969.08 88888.00 2010-04-18 05:16:30.063 108 13175.91 435.97 56968.35 88888.00 2010-04-18 05:16:31.063 108 13176.30 436.34 56968.59 88888.00 2010-04-18 05:16:32.063 108 13175.78 436.34 56968.96 88888.00 2010-04-18 05:16:33.063 108 13175.39 436.58 56968.47 88888.00 2010-04-18 05:16:34.063 108 13175.65 436.58 56968.35 88888.00 2010-04-18 05:16:35.063 108 13176.43 435.59 56968.47 88888.00 2010-04-18 05:16:36.063 108 13175.78 436.09 56968.47 88888.00 2010-04-18 05:16:37.063 108 13176.17 435.84 56968.47 88888.00 2010-04-18 05:16:38.063 108 13176.56 435.97 56968.47 88888.00 2010-04-18 05:16:39.063 108 13176.69 435.72 56968.84 88888.00 2010-04-18 05:16:40.063 108 13176.17 436.34 56968.47 88888.00 2010-04-18 05:16:41.063 108 13176.30 435.59 56968.35 88888.00 2010-04-18 05:16:42.063 108 13176.17 436.34 56968.35 88888.00 2010-04-18 05:16:43.063 108 13176.17 435.59 56968.96 88888.00 2010-04-18 05:16:44.063 108 13176.04 436.09 56968.84 88888.00 2010-04-18 05:16:45.063 108 13175.65 435.72 56968.96 88888.00 2010-04-18 05:16:46.063 108 13176.30 435.72 56967.73 88888.00 2010-04-18 05:16:47.063 108 13175.78 435.97 56967.86 88888.00 2010-04-18 05:16:48.063 108 13175.91 435.47 56968.96 88888.00 2010-04-18 05:16:49.063 108 13176.69 435.47 56968.71 88888.00 2010-04-18 05:16:50.063 108 13176.30 436.09 56968.84 88888.00 2010-04-18 05:16:51.063 108 13175.91 436.34 56969.20 88888.00 2010-04-18 05:16:52.063 108 13175.91 436.34 56969.45 88888.00 2010-04-18 05:16:53.063 108 13176.17 435.22 56968.84 88888.00 2010-04-18 05:16:54.063 108 13176.04 436.46 56968.71 88888.00 2010-04-18 05:16:55.063 108 13176.04 436.58 56968.71 88888.00 2010-04-18 05:16:56.063 108 13175.91 436.58 56968.47 88888.00 2010-04-18 05:16:57.063 108 13175.91 436.09 56968.96 88888.00 2010-04-18 05:16:58.063 108 13175.39 436.21 56968.71 88888.00 2010-04-18 05:16:59.063 108 13176.43 436.09 56968.35 88888.00 2010-04-18 05:17:00.063 108 13176.17 435.72 56969.08 88888.00 2010-04-18 05:17:01.063 108 13176.30 435.97 56968.47 88888.00 2010-04-18 05:17:02.063 108 13176.30 436.21 56968.47 88888.00 2010-04-18 05:17:03.063 108 13176.56 436.21 56968.96 88888.00 2010-04-18 05:17:04.063 108 13175.39 435.35 56968.84 88888.00 2010-04-18 05:17:05.063 108 13175.13 435.47 56969.20 88888.00 2010-04-18 05:17:06.063 108 13175.65 435.47 56968.22 88888.00 2010-04-18 05:17:07.063 108 13175.26 436.34 56968.71 88888.00 2010-04-18 05:17:08.063 108 13176.04 435.72 56968.84 88888.00 2010-04-18 05:17:09.063 108 13176.17 435.59 56968.22 88888.00 2010-04-18 05:17:10.063 108 13175.65 435.84 56968.71 88888.00 2010-04-18 05:17:11.063 108 13175.26 435.59 56968.35 88888.00 2010-04-18 05:17:12.063 108 13175.78 435.97 56968.47 88888.00 2010-04-18 05:17:13.063 108 13175.91 435.47 56968.71 88888.00 2010-04-18 05:17:14.063 108 13176.04 436.21 56968.59 88888.00 2010-04-18 05:17:15.063 108 13176.04 436.09 56968.47 88888.00 2010-04-18 05:17:16.063 108 13175.00 435.72 56968.59 88888.00 2010-04-18 05:17:17.063 108 13174.87 436.58 56968.47 88888.00 2010-04-18 05:17:18.063 108 13174.87 435.72 56969.32 88888.00 2010-04-18 05:17:19.063 108 13175.65 435.72 56968.10 88888.00 2010-04-18 05:17:20.063 108 13175.65 435.97 56968.22 88888.00 2010-04-18 05:17:21.063 108 13175.13 437.45 56968.47 88888.00 2010-04-18 05:17:22.063 108 13175.65 436.21 56968.59 88888.00 2010-04-18 05:17:23.063 108 13175.26 435.84 56968.71 88888.00 2010-04-18 05:17:24.063 108 13176.04 435.97 56969.20 88888.00 2010-04-18 05:17:25.063 108 13175.39 435.72 56968.71 88888.00 2010-04-18 05:17:26.063 108 13175.91 435.84 56969.20 88888.00 2010-04-18 05:17:27.063 108 13175.65 436.09 56969.20 88888.00 2010-04-18 05:17:28.063 108 13175.52 436.21 56968.96 88888.00 2010-04-18 05:17:29.063 108 13175.00 435.59 56968.96 88888.00 2010-04-18 05:17:30.063 108 13175.65 435.84 56969.08 88888.00 2010-04-18 05:17:31.063 108 13175.52 435.84 56968.47 88888.00 2010-04-18 05:17:32.063 108 13175.65 436.21 56968.71 88888.00 2010-04-18 05:17:33.063 108 13175.13 435.97 56968.96 88888.00 2010-04-18 05:17:34.063 108 13174.74 436.58 56968.71 88888.00 2010-04-18 05:17:35.063 108 13175.13 436.58 56968.47 88888.00 2010-04-18 05:17:36.063 108 13175.52 436.34 56968.96 88888.00 2010-04-18 05:17:37.063 108 13175.52 436.34 56968.59 88888.00 2010-04-18 05:17:38.063 108 13175.52 436.09 56968.10 88888.00 2010-04-18 05:17:39.063 108 13175.00 436.83 56968.59 88888.00 2010-04-18 05:17:40.063 108 13175.91 436.46 56968.35 88888.00 2010-04-18 05:17:41.063 108 13175.00 436.58 56968.71 88888.00 2010-04-18 05:17:42.063 108 13175.39 436.83 56968.96 88888.00 2010-04-18 05:17:43.063 108 13174.61 436.58 56968.22 88888.00 2010-04-18 05:17:44.063 108 13175.91 436.58 56968.71 88888.00 2010-04-18 05:17:45.063 108 13175.52 437.20 56968.84 88888.00 2010-04-18 05:17:46.063 108 13175.26 436.83 56968.35 88888.00 2010-04-18 05:17:47.063 108 13175.78 436.96 56968.10 88888.00 2010-04-18 05:17:48.063 108 13174.48 436.71 56968.84 88888.00 2010-04-18 05:17:49.063 108 13175.26 436.71 56968.35 88888.00 2010-04-18 05:17:50.063 108 13175.78 437.45 56968.84 88888.00 2010-04-18 05:17:51.063 108 13175.13 436.58 56968.10 88888.00 2010-04-18 05:17:52.063 108 13175.39 436.71 56968.71 88888.00 2010-04-18 05:17:53.063 108 13175.13 436.83 56969.08 88888.00 2010-04-18 05:17:54.063 108 13175.52 437.45 56968.59 88888.00 2010-04-18 05:17:55.063 108 13175.26 436.96 56968.22 88888.00 2010-04-18 05:17:56.063 108 13175.52 437.20 56968.71 88888.00 2010-04-18 05:17:57.063 108 13174.61 436.34 56968.10 88888.00 2010-04-18 05:17:58.063 108 13175.91 437.08 56968.22 88888.00 2010-04-18 05:17:59.063 108 13175.00 437.58 56968.22 88888.00 2010-04-18 05:18:00.063 108 13175.26 437.08 56968.47 88888.00 2010-04-18 05:18:01.063 108 13175.13 436.71 56968.96 88888.00 2010-04-18 05:18:02.063 108 13175.91 437.08 56968.59 88888.00 2010-04-18 05:18:03.063 108 13175.39 437.45 56968.22 88888.00 2010-04-18 05:18:04.063 108 13175.78 437.20 56969.32 88888.00 2010-04-18 05:18:05.063 108 13175.39 437.33 56968.71 88888.00 2010-04-18 05:18:06.063 108 13175.13 437.70 56969.45 88888.00 2010-04-18 05:18:07.063 108 13176.17 437.08 56968.47 88888.00 2010-04-18 05:18:08.063 108 13176.04 437.08 56968.96 88888.00 2010-04-18 05:18:09.063 108 13175.39 436.96 56968.71 88888.00 2010-04-18 05:18:10.063 108 13175.91 436.58 56968.22 88888.00 2010-04-18 05:18:11.063 108 13175.65 437.08 56968.35 88888.00 2010-04-18 05:18:12.063 108 13176.17 437.08 56968.22 88888.00 2010-04-18 05:18:13.063 108 13175.39 437.20 56968.47 88888.00 2010-04-18 05:18:14.063 108 13176.04 436.96 56968.22 88888.00 2010-04-18 05:18:15.063 108 13176.30 437.45 56968.35 88888.00 2010-04-18 05:18:16.063 108 13176.30 436.83 56968.71 88888.00 2010-04-18 05:18:17.063 108 13175.65 436.21 56968.59 88888.00 2010-04-18 05:18:18.063 108 13176.82 436.71 56967.73 88888.00 2010-04-18 05:18:19.063 108 13176.56 436.21 56969.08 88888.00 2010-04-18 05:18:20.063 108 13176.43 437.20 56968.59 88888.00 2010-04-18 05:18:21.063 108 13176.17 436.58 56968.96 88888.00 2010-04-18 05:18:22.063 108 13176.04 436.83 56968.22 88888.00 2010-04-18 05:18:23.063 108 13176.69 436.46 56968.47 88888.00 2010-04-18 05:18:24.063 108 13176.04 436.83 56968.71 88888.00 2010-04-18 05:18:25.063 108 13176.56 437.08 56969.08 88888.00 2010-04-18 05:18:26.063 108 13176.17 436.96 56968.96 88888.00 2010-04-18 05:18:27.063 108 13176.17 437.20 56969.08 88888.00 2010-04-18 05:18:28.063 108 13176.04 436.46 56968.71 88888.00 2010-04-18 05:18:29.063 108 13176.56 436.71 56968.96 88888.00 2010-04-18 05:18:30.063 108 13177.21 436.71 56969.32 88888.00 2010-04-18 05:18:31.063 108 13176.56 436.96 56968.71 88888.00 2010-04-18 05:18:32.063 108 13176.56 436.58 56968.59 88888.00 2010-04-18 05:18:33.063 108 13176.04 436.83 56968.22 88888.00 2010-04-18 05:18:34.063 108 13176.04 436.58 56968.10 88888.00 2010-04-18 05:18:35.063 108 13176.30 436.34 56968.84 88888.00 2010-04-18 05:18:36.063 108 13177.47 435.97 56968.10 88888.00 2010-04-18 05:18:37.063 108 13176.56 436.46 56968.96 88888.00 2010-04-18 05:18:38.063 108 13176.69 436.71 56968.71 88888.00 2010-04-18 05:18:39.063 108 13176.30 436.58 56968.96 88888.00 2010-04-18 05:18:40.063 108 13176.69 436.21 56968.59 88888.00 2010-04-18 05:18:41.063 108 13177.34 435.97 56968.47 88888.00 2010-04-18 05:18:42.063 108 13176.82 436.46 56968.22 88888.00 2010-04-18 05:18:43.063 108 13175.78 436.34 56969.20 88888.00 2010-04-18 05:18:44.063 108 13176.30 436.09 56968.59 88888.00 2010-04-18 05:18:45.063 108 13176.56 436.71 56968.96 88888.00 2010-04-18 05:18:46.063 108 13176.43 436.09 56968.47 88888.00 2010-04-18 05:18:47.063 108 13176.56 436.58 56968.59 88888.00 2010-04-18 05:18:48.063 108 13177.34 436.71 56968.47 88888.00 2010-04-18 05:18:49.063 108 13176.56 436.46 56968.47 88888.00 2010-04-18 05:18:50.063 108 13176.56 437.33 56968.71 88888.00 2010-04-18 05:18:51.063 108 13176.56 436.58 56968.71 88888.00 2010-04-18 05:18:52.063 108 13176.69 436.21 56968.22 88888.00 2010-04-18 05:18:53.063 108 13176.56 436.83 56968.71 88888.00 2010-04-18 05:18:54.063 108 13176.69 436.83 56968.35 88888.00 2010-04-18 05:18:55.063 108 13177.21 436.96 56968.47 88888.00 2010-04-18 05:18:56.063 108 13176.56 436.58 56969.08 88888.00 2010-04-18 05:18:57.063 108 13176.04 436.83 56968.22 88888.00 2010-04-18 05:18:58.063 108 13176.17 435.97 56969.08 88888.00 2010-04-18 05:18:59.063 108 13176.04 436.21 56968.59 88888.00 2010-04-18 05:19:00.063 108 13176.30 436.71 56968.59 88888.00 2010-04-18 05:19:01.063 108 13176.17 436.34 56968.47 88888.00 2010-04-18 05:19:02.063 108 13175.91 436.21 56968.22 88888.00 2010-04-18 05:19:03.063 108 13176.17 435.84 56969.20 88888.00 2010-04-18 05:19:04.063 108 13177.21 435.97 56969.45 88888.00 2010-04-18 05:19:05.063 108 13176.56 436.71 56968.47 88888.00 2010-04-18 05:19:06.063 108 13176.56 436.46 56968.35 88888.00 2010-04-18 05:19:07.063 108 13175.91 436.46 56969.08 88888.00 2010-04-18 05:19:08.063 108 13176.69 435.84 56969.45 88888.00 2010-04-18 05:19:09.063 108 13175.91 436.09 56968.96 88888.00 2010-04-18 05:19:10.063 108 13176.30 436.09 56968.59 88888.00 2010-04-18 05:19:11.063 108 13175.26 436.58 56968.35 88888.00 2010-04-18 05:19:12.063 108 13176.43 436.46 56969.32 88888.00 2010-04-18 05:19:13.063 108 13177.08 435.84 56968.59 88888.00 2010-04-18 05:19:14.063 108 13176.56 436.71 56968.35 88888.00 2010-04-18 05:19:15.063 108 13176.17 436.21 56968.47 88888.00 2010-04-18 05:19:16.063 108 13176.69 436.34 56967.98 88888.00 2010-04-18 05:19:17.063 108 13176.30 435.84 56968.35 88888.00 2010-04-18 05:19:18.063 108 13177.21 436.09 56968.96 88888.00 2010-04-18 05:19:19.063 108 13176.43 436.34 56968.47 88888.00 2010-04-18 05:19:20.063 108 13176.69 436.58 56968.96 88888.00 2010-04-18 05:19:21.063 108 13176.69 435.84 56968.35 88888.00 2010-04-18 05:19:22.063 108 13176.56 435.97 56968.84 88888.00 2010-04-18 05:19:23.063 108 13176.56 436.09 56968.59 88888.00 2010-04-18 05:19:24.063 108 13176.56 435.97 56968.35 88888.00 2010-04-18 05:19:25.063 108 13176.04 436.21 56968.22 88888.00 2010-04-18 05:19:26.063 108 13176.56 436.46 56967.98 88888.00 2010-04-18 05:19:27.063 108 13176.69 436.83 56968.22 88888.00 2010-04-18 05:19:28.063 108 13176.82 436.21 56967.98 88888.00 2010-04-18 05:19:29.063 108 13176.30 436.09 56967.73 88888.00 2010-04-18 05:19:30.063 108 13177.08 436.21 56968.71 88888.00 2010-04-18 05:19:31.063 108 13176.17 436.21 56968.35 88888.00 2010-04-18 05:19:32.063 108 13176.04 435.97 56968.84 88888.00 2010-04-18 05:19:33.063 108 13176.69 435.84 56968.35 88888.00 2010-04-18 05:19:34.063 108 13176.43 435.97 56967.61 88888.00 2010-04-18 05:19:35.063 108 13176.95 435.84 56968.96 88888.00 2010-04-18 05:19:36.063 108 13177.08 436.46 56967.98 88888.00 2010-04-18 05:19:37.063 108 13176.17 436.34 56968.22 88888.00 2010-04-18 05:19:38.063 108 13176.69 435.47 56967.98 88888.00 2010-04-18 05:19:39.063 108 13176.30 435.84 56967.98 88888.00 2010-04-18 05:19:40.063 108 13176.17 436.34 56967.86 88888.00 2010-04-18 05:19:41.063 108 13176.43 436.71 56968.71 88888.00 2010-04-18 05:19:42.063 108 13176.82 435.97 56968.47 88888.00 2010-04-18 05:19:43.063 108 13176.56 436.21 56968.35 88888.00 2010-04-18 05:19:44.063 108 13177.47 436.46 56967.73 88888.00 2010-04-18 05:19:45.063 108 13176.56 436.71 56968.47 88888.00 2010-04-18 05:19:46.063 108 13176.56 435.97 56967.86 88888.00 2010-04-18 05:19:47.063 108 13176.69 436.09 56968.59 88888.00 2010-04-18 05:19:48.063 108 13176.43 436.09 56968.59 88888.00 2010-04-18 05:19:49.063 108 13177.34 435.72 56968.22 88888.00 2010-04-18 05:19:50.063 108 13177.08 435.84 56968.84 88888.00 2010-04-18 05:19:51.063 108 13176.43 436.96 56968.59 88888.00 2010-04-18 05:19:52.063 108 13177.60 435.59 56967.98 88888.00 2010-04-18 05:19:53.063 108 13177.60 436.21 56967.86 88888.00 2010-04-18 05:19:55.063 108 13176.82 435.59 56968.59 88888.00 2010-04-18 05:19:56.063 108 13176.69 436.34 56968.35 88888.00 2010-04-18 05:19:57.063 108 13177.21 435.10 56968.22 88888.00 2010-04-18 05:19:58.063 108 13176.30 436.21 56968.35 88888.00 2010-04-18 05:19:59.063 108 13177.34 436.21 56967.61 88888.00 2010-04-18 05:20:00.063 108 13176.69 435.47 56968.22 88888.00 2010-04-18 05:20:01.063 108 13176.56 435.97 56969.20 88888.00 2010-04-18 05:20:02.063 108 13175.65 435.72 56968.35 88888.00 2010-04-18 05:20:03.063 108 13176.56 435.59 56967.73 88888.00 2010-04-18 05:20:04.063 108 13176.69 436.09 56968.47 88888.00 2010-04-18 05:20:05.063 108 13176.43 435.47 56968.35 88888.00 2010-04-18 05:20:06.063 108 13176.30 435.84 56968.96 88888.00 2010-04-18 05:20:07.063 108 13176.43 435.72 56968.84 88888.00 2010-04-18 05:20:08.063 108 13176.17 435.59 56968.96 88888.00 2010-04-18 05:20:09.063 108 13176.69 435.72 56968.35 88888.00 2010-04-18 05:20:10.063 108 13176.56 435.72 56968.22 88888.00 2010-04-18 05:20:11.063 108 13176.95 435.72 56968.59 88888.00 2010-04-18 05:20:12.063 108 13176.43 436.96 56967.61 88888.00 2010-04-18 05:20:13.063 108 13177.08 435.35 56968.71 88888.00 2010-04-18 05:20:14.063 108 13176.30 435.10 56968.84 88888.00 2010-04-18 05:20:15.063 108 13177.21 435.35 56968.22 88888.00 2010-04-18 05:20:16.063 108 13176.95 435.59 56968.10 88888.00 2010-04-18 05:20:17.063 108 13176.43 435.47 56968.22 88888.00 2010-04-18 05:20:18.063 108 13176.69 435.22 56968.22 88888.00 2010-04-18 05:20:19.063 108 13176.43 435.97 56968.47 88888.00 2010-04-18 05:20:20.063 108 13176.82 435.72 56967.86 88888.00 2010-04-18 05:20:21.063 108 13176.69 434.97 56968.10 88888.00 2010-04-18 05:20:22.063 108 13176.17 434.85 56968.59 88888.00 2010-04-18 05:20:23.063 108 13176.17 434.85 56967.98 88888.00 2010-04-18 05:20:24.063 108 13175.91 435.72 56967.86 88888.00 2010-04-18 05:20:25.063 108 13176.04 436.58 56967.98 88888.00 2010-04-18 05:20:26.063 108 13176.56 435.35 56968.22 88888.00 2010-04-18 05:20:27.063 108 13175.26 435.84 56967.49 88888.00 2010-04-18 05:20:28.063 108 13176.56 435.35 56968.71 88888.00 2010-04-18 05:20:29.063 108 13176.56 436.21 56967.86 88888.00 2010-04-18 05:20:30.063 108 13176.43 435.47 56968.22 88888.00 2010-04-18 05:20:31.063 108 13176.30 435.47 56968.10 88888.00 2010-04-18 05:20:32.063 108 13176.56 435.72 56968.22 88888.00 2010-04-18 05:20:33.063 108 13176.82 436.21 56968.22 88888.00 2010-04-18 05:20:34.063 108 13177.08 435.84 56968.71 88888.00 2010-04-18 05:20:35.063 108 13177.21 436.21 56968.22 88888.00 2010-04-18 05:20:36.063 108 13176.82 436.21 56967.98 88888.00 2010-04-18 05:20:37.063 108 13176.69 435.97 56968.22 88888.00 2010-04-18 05:20:38.063 108 13177.34 435.72 56968.22 88888.00 2010-04-18 05:20:39.063 108 13176.69 435.97 56968.59 88888.00 2010-04-18 05:20:40.063 108 13177.08 435.35 56967.98 88888.00 2010-04-18 05:20:41.063 108 13176.56 435.47 56968.10 88888.00 2010-04-18 05:20:42.063 108 13176.95 436.09 56968.22 88888.00 2010-04-18 05:20:43.063 108 13176.82 435.97 56967.73 88888.00 2010-04-18 05:20:44.063 108 13176.69 436.21 56968.35 88888.00 2010-04-18 05:20:45.063 108 13176.95 436.09 56968.71 88888.00 2010-04-18 05:20:46.063 108 13177.21 435.84 56968.59 88888.00 2010-04-18 05:20:47.063 108 13176.43 436.09 56968.96 88888.00 2010-04-18 05:20:48.063 108 13176.82 435.47 56968.47 88888.00 2010-04-18 05:20:49.063 108 13177.60 435.97 56968.22 88888.00 2010-04-18 05:20:50.063 108 13177.08 435.59 56968.35 88888.00 2010-04-18 05:20:51.063 108 13177.34 436.34 56968.22 88888.00 2010-04-18 05:20:52.063 108 13177.08 435.22 56968.35 88888.00 2010-04-18 05:20:53.063 108 13176.95 436.09 56968.22 88888.00 2010-04-18 05:20:54.063 108 13177.34 435.84 56968.47 88888.00 2010-04-18 05:20:55.063 108 13176.95 435.72 56968.35 88888.00 2010-04-18 05:20:56.063 108 13177.21 435.72 56967.86 88888.00 2010-04-18 05:20:57.063 108 13177.47 435.72 56968.59 88888.00 2010-04-18 05:20:58.063 108 13177.21 435.47 56968.22 88888.00 2010-04-18 05:20:59.063 108 13176.95 435.97 56967.98 88888.00 2010-04-18 05:21:00.063 108 13177.21 435.84 56968.96 88888.00 2010-04-18 05:21:01.063 108 13176.69 435.47 56968.10 88888.00 2010-04-18 05:21:02.063 108 13177.08 435.10 56967.86 88888.00 2010-04-18 05:21:03.063 108 13176.95 435.97 56968.71 88888.00 2010-04-18 05:21:04.063 108 13176.95 435.97 56968.96 88888.00 2010-04-18 05:21:05.063 108 13176.95 435.72 56968.22 88888.00 2010-04-18 05:21:06.063 108 13176.82 435.10 56968.71 88888.00 2010-04-18 05:21:07.063 108 13177.08 435.84 56968.47 88888.00 2010-04-18 05:21:08.063 108 13176.56 435.22 56968.71 88888.00 2010-04-18 05:21:09.063 108 13177.21 434.73 56968.22 88888.00 2010-04-18 05:21:10.063 108 13177.86 435.59 56968.22 88888.00 2010-04-18 05:21:11.063 108 13176.95 435.35 56968.22 88888.00 2010-04-18 05:21:12.063 108 13177.47 435.22 56968.22 88888.00 2010-04-18 05:21:13.063 108 13176.82 434.97 56968.59 88888.00 2010-04-18 05:21:14.063 108 13177.47 435.10 56968.35 88888.00 2010-04-18 05:21:15.063 108 13176.95 435.47 56968.47 88888.00 2010-04-18 05:21:16.063 108 13177.47 435.59 56968.10 88888.00 2010-04-18 05:21:17.063 108 13176.95 435.35 56968.22 88888.00 2010-04-18 05:21:18.063 108 13176.82 435.35 56968.84 88888.00 2010-04-18 05:21:19.063 108 13176.30 435.84 56967.61 88888.00 2010-04-18 05:21:20.063 108 13176.69 435.59 56968.10 88888.00 2010-04-18 05:21:21.063 108 13176.69 435.59 56968.59 88888.00 2010-04-18 05:21:22.063 108 13177.21 435.84 56968.47 88888.00 2010-04-18 05:21:23.063 108 13176.69 435.84 56968.47 88888.00 2010-04-18 05:21:24.063 108 13177.34 435.59 56968.96 88888.00 2010-04-18 05:21:25.063 108 13176.82 434.97 56968.71 88888.00 2010-04-18 05:21:26.063 108 13176.69 435.72 56968.84 88888.00 2010-04-18 05:21:27.063 108 13177.34 435.84 56967.98 88888.00 2010-04-18 05:21:28.063 108 13177.34 435.97 56968.59 88888.00 2010-04-18 05:21:29.063 108 13177.21 435.84 56968.71 88888.00 2010-04-18 05:21:30.063 108 13177.21 435.84 56968.47 88888.00 2010-04-18 05:21:31.063 108 13177.21 435.72 56969.08 88888.00 2010-04-18 05:21:32.063 108 13176.82 435.84 56968.10 88888.00 2010-04-18 05:21:33.063 108 13177.21 435.84 56968.71 88888.00 2010-04-18 05:21:34.063 108 13176.95 436.21 56967.73 88888.00 2010-04-18 05:21:35.063 108 13177.60 435.47 56969.08 88888.00 2010-04-18 05:21:36.063 108 13177.47 436.09 56969.45 88888.00 2010-04-18 05:21:37.063 108 13177.34 435.84 56968.35 88888.00 2010-04-18 05:21:38.063 108 13177.08 435.59 56968.84 88888.00 2010-04-18 05:21:39.063 108 13176.82 435.97 56968.59 88888.00 2010-04-18 05:21:40.063 108 13177.08 435.72 56968.35 88888.00 2010-04-18 05:21:41.063 108 13177.47 435.84 56968.59 88888.00 2010-04-18 05:21:42.063 108 13177.47 435.84 56968.10 88888.00 2010-04-18 05:21:43.063 108 13177.86 436.09 56968.84 88888.00 2010-04-18 05:21:44.063 108 13177.47 435.97 56968.84 88888.00 2010-04-18 05:21:45.063 108 13176.69 436.46 56968.59 88888.00 2010-04-18 05:21:46.063 108 13177.08 435.84 56968.59 88888.00 2010-04-18 05:21:47.063 108 13177.73 435.47 56968.96 88888.00 2010-04-18 05:21:48.063 108 13176.82 435.84 56968.47 88888.00 2010-04-18 05:21:49.063 108 13176.82 436.09 56968.71 88888.00 2010-04-18 05:21:50.063 108 13176.95 436.09 56968.35 88888.00 2010-04-18 05:21:51.063 108 13177.60 435.22 56968.47 88888.00 2010-04-18 05:21:52.063 108 13176.95 435.47 56968.10 88888.00 2010-04-18 05:21:53.063 108 13176.69 436.09 56968.84 88888.00 2010-04-18 05:21:54.063 108 13176.95 435.22 56968.96 88888.00 2010-04-18 05:21:55.063 108 13177.21 436.58 56968.71 88888.00 2010-04-18 05:21:56.063 108 13177.08 435.59 56968.35 88888.00 2010-04-18 05:21:57.063 108 13177.08 436.09 56968.22 88888.00 2010-04-18 05:21:58.063 108 13177.34 435.59 56968.22 88888.00 2010-04-18 05:21:59.063 108 13176.82 435.47 56969.45 88888.00 2010-04-18 05:22:00.063 108 13177.34 435.59 56968.71 88888.00 2010-04-18 05:22:01.063 108 13176.69 435.47 56968.84 88888.00 2010-04-18 05:22:02.063 108 13177.34 435.84 56968.35 88888.00 2010-04-18 05:22:03.063 108 13176.82 434.97 56969.32 88888.00 2010-04-18 05:22:04.063 108 13177.60 434.85 56968.96 88888.00 2010-04-18 05:22:05.063 108 13177.60 434.97 56968.35 88888.00 2010-04-18 05:22:06.063 108 13177.34 435.22 56968.84 88888.00 2010-04-18 05:22:07.063 108 13177.21 435.97 56969.08 88888.00 2010-04-18 05:22:08.063 108 13177.73 435.59 56968.59 88888.00 2010-04-18 05:22:09.063 108 13177.08 435.47 56968.59 88888.00 2010-04-18 05:22:10.063 108 13177.73 435.97 56968.47 88888.00 2010-04-18 05:22:11.063 108 13177.60 435.97 56968.47 88888.00 2010-04-18 05:22:12.063 108 13176.95 435.84 56968.71 88888.00 2010-04-18 05:22:13.063 108 13177.60 434.97 56968.35 88888.00 2010-04-18 05:22:14.063 108 13176.95 435.72 56968.10 88888.00 2010-04-18 05:22:15.063 108 13176.95 434.48 56968.71 88888.00 2010-04-18 05:22:16.063 108 13177.73 435.72 56968.71 88888.00 2010-04-18 05:22:17.063 108 13177.21 435.72 56968.84 88888.00 2010-04-18 05:22:18.063 108 13177.08 435.22 56969.20 88888.00 2010-04-18 05:22:19.063 108 13177.34 435.72 56969.08 88888.00 2010-04-18 05:22:20.063 108 13177.34 435.22 56968.35 88888.00 2010-04-18 05:22:21.063 108 13177.34 435.10 56968.10 88888.00 2010-04-18 05:22:22.063 108 13176.95 435.10 56968.84 88888.00 2010-04-18 05:22:23.063 108 13177.47 434.85 56968.96 88888.00 2010-04-18 05:22:24.063 108 13177.60 434.97 56968.96 88888.00 2010-04-18 05:22:25.063 108 13176.43 435.35 56968.96 88888.00 2010-04-18 05:22:26.063 108 13176.82 435.84 56968.71 88888.00 2010-04-18 05:22:27.063 108 13176.95 435.35 56968.35 88888.00 2010-04-18 05:22:28.063 108 13177.34 435.10 56969.08 88888.00 2010-04-18 05:22:29.063 108 13176.82 435.47 56968.22 88888.00 2010-04-18 05:22:30.063 108 13176.95 434.85 56967.86 88888.00 2010-04-18 05:22:31.063 108 13176.69 435.10 56968.35 88888.00 2010-04-18 05:22:32.063 108 13176.95 435.22 56968.71 88888.00 2010-04-18 05:22:33.063 108 13177.21 435.22 56968.10 88888.00 2010-04-18 05:22:34.063 108 13176.30 435.35 56968.10 88888.00 2010-04-18 05:22:35.063 108 13176.95 435.35 56968.22 88888.00 2010-04-18 05:22:36.063 108 13177.86 435.35 56967.98 88888.00 2010-04-18 05:22:37.063 108 13177.47 435.47 56968.47 88888.00 2010-04-18 05:22:38.063 108 13177.21 435.35 56968.71 88888.00 2010-04-18 05:22:39.063 108 13177.60 434.97 56968.47 88888.00 2010-04-18 05:22:40.063 108 13175.91 434.97 56968.59 88888.00 2010-04-18 05:22:41.063 108 13176.04 435.72 56967.98 88888.00 2010-04-18 05:22:42.063 108 13176.95 435.72 56968.59 88888.00 2010-04-18 05:22:43.063 108 13176.56 435.22 56968.71 88888.00 2010-04-18 05:22:44.063 108 13176.69 434.97 56968.59 88888.00 2010-04-18 05:22:45.063 108 13177.08 435.35 56968.35 88888.00 2010-04-18 05:22:46.063 108 13176.95 434.48 56968.10 88888.00 2010-04-18 05:22:47.063 108 13177.21 435.10 56969.08 88888.00 2010-04-18 05:22:48.063 108 13177.21 435.22 56968.59 88888.00 2010-04-18 05:22:49.063 108 13177.34 435.22 56969.08 88888.00 2010-04-18 05:22:50.063 108 13176.56 436.21 56967.98 88888.00 2010-04-18 05:22:51.063 108 13176.82 435.35 56968.59 88888.00 2010-04-18 05:22:52.063 108 13176.43 434.97 56967.73 88888.00 2010-04-18 05:22:53.063 108 13177.47 435.47 56968.71 88888.00 2010-04-18 05:22:54.063 108 13177.08 435.10 56969.32 88888.00 2010-04-18 05:22:55.063 108 13177.34 435.72 56968.71 88888.00 2010-04-18 05:22:56.063 108 13176.95 435.10 56968.22 88888.00 2010-04-18 05:22:57.063 108 13177.47 435.22 56968.22 88888.00 2010-04-18 05:22:58.063 108 13177.21 435.35 56968.22 88888.00 2010-04-18 05:22:59.063 108 13176.95 435.10 56968.47 88888.00 2010-04-18 05:23:00.063 108 13177.08 434.73 56968.22 88888.00 2010-04-18 05:23:01.063 108 13177.34 435.72 56967.98 88888.00 2010-04-18 05:23:02.063 108 13177.47 435.59 56968.96 88888.00 2010-04-18 05:23:03.063 108 13177.08 435.59 56967.98 88888.00 2010-04-18 05:23:04.063 108 13177.21 436.09 56968.47 88888.00 2010-04-18 05:23:05.063 108 13176.69 435.47 56967.98 88888.00 2010-04-18 05:23:06.063 108 13177.08 434.85 56968.22 88888.00 2010-04-18 05:23:07.063 108 13177.47 435.84 56968.71 88888.00 2010-04-18 05:23:08.063 108 13176.95 435.22 56968.35 88888.00 2010-04-18 05:23:09.063 108 13177.34 435.22 56969.08 88888.00 2010-04-18 05:23:10.063 108 13177.34 435.84 56968.47 88888.00 2010-04-18 05:23:11.063 108 13176.69 435.72 56968.96 88888.00 2010-04-18 05:23:12.063 108 13177.73 435.72 56969.08 88888.00 2010-04-18 05:23:13.063 108 13177.21 435.72 56968.59 88888.00 2010-04-18 05:23:14.063 108 13177.08 435.47 56968.35 88888.00 2010-04-18 05:23:15.063 108 13177.08 435.47 56968.22 88888.00 2010-04-18 05:23:16.063 108 13176.69 435.35 56969.32 88888.00 2010-04-18 05:23:17.063 108 13177.34 435.47 56968.71 88888.00 2010-04-18 05:23:18.063 108 13177.60 435.59 56969.08 88888.00 2010-04-18 05:23:19.063 108 13177.08 435.35 56968.59 88888.00 2010-04-18 05:23:20.063 108 13177.60 435.35 56968.10 88888.00 2010-04-18 05:23:21.063 108 13176.95 435.59 56968.35 88888.00 2010-04-18 05:23:22.063 108 13177.08 435.59 56968.71 88888.00 2010-04-18 05:23:23.063 108 13176.56 435.10 56968.96 88888.00 2010-04-18 05:23:24.063 108 13176.56 435.72 56968.71 88888.00 2010-04-18 05:23:25.063 108 13177.34 434.97 56968.35 88888.00 2010-04-18 05:23:26.063 108 13177.60 436.09 56969.45 88888.00 2010-04-18 05:23:27.063 108 13177.34 435.10 56969.20 88888.00 2010-04-18 05:23:28.063 108 13176.56 435.84 56968.96 88888.00 2010-04-18 05:23:29.063 108 13177.47 435.97 56969.08 88888.00 2010-04-18 05:23:30.063 108 13177.34 435.59 56968.35 88888.00 2010-04-18 05:23:31.063 108 13177.08 435.84 56969.32 88888.00 2010-04-18 05:23:32.063 108 13176.82 435.97 56969.08 88888.00 2010-04-18 05:23:33.063 108 13176.95 435.47 56968.22 88888.00 2010-04-18 05:23:34.063 108 13176.95 435.59 56968.22 88888.00 2010-04-18 05:23:35.063 108 13177.08 435.22 56967.73 88888.00 2010-04-18 05:23:36.063 108 13177.34 435.72 56969.08 88888.00 2010-04-18 05:23:37.063 108 13177.34 435.72 56968.96 88888.00 2010-04-18 05:23:38.063 108 13176.95 434.97 56968.35 88888.00 2010-04-18 05:23:39.063 108 13177.60 434.60 56969.20 88888.00 2010-04-18 05:23:40.063 108 13177.73 435.72 56968.22 88888.00 2010-04-18 05:23:41.063 108 13177.60 434.97 56968.71 88888.00 2010-04-18 05:23:42.063 108 13177.21 434.97 56968.84 88888.00 2010-04-18 05:23:43.063 108 13177.08 435.59 56968.84 88888.00 2010-04-18 05:23:44.063 108 13177.34 435.35 56968.59 88888.00 2010-04-18 05:23:45.063 108 13177.08 434.97 56968.59 88888.00 2010-04-18 05:23:46.063 108 13177.08 435.22 56968.96 88888.00 2010-04-18 05:23:47.063 108 13177.08 435.72 56968.35 88888.00 2010-04-18 05:23:48.063 108 13177.21 435.35 56968.71 88888.00 2010-04-18 05:23:49.063 108 13177.08 434.97 56968.71 88888.00 2010-04-18 05:23:50.063 108 13177.34 436.09 56969.08 88888.00 2010-04-18 05:23:51.063 108 13177.21 435.35 56968.84 88888.00 2010-04-18 05:23:52.063 108 13176.82 434.97 56969.08 88888.00 2010-04-18 05:23:53.063 108 13177.21 435.84 56968.59 88888.00 2010-04-18 05:23:55.063 108 13176.56 435.84 56968.35 88888.00 2010-04-18 05:23:56.063 108 13176.56 435.35 56968.47 88888.00 2010-04-18 05:23:57.063 108 13177.08 435.35 56968.22 88888.00 2010-04-18 05:23:58.063 108 13176.82 434.97 56968.47 88888.00 2010-04-18 05:23:59.063 108 13176.69 434.97 56968.96 88888.00 2010-04-18 05:24:00.063 108 13176.82 434.97 56968.47 88888.00 2010-04-18 05:24:01.063 108 13176.43 435.10 56968.22 88888.00 2010-04-18 05:24:02.063 108 13176.82 435.59 56968.59 88888.00 2010-04-18 05:24:03.063 108 13177.34 435.22 56968.22 88888.00 2010-04-18 05:24:04.063 108 13177.08 434.36 56968.47 88888.00 2010-04-18 05:24:05.063 108 13177.08 434.60 56968.47 88888.00 2010-04-18 05:24:06.063 108 13177.08 435.72 56968.84 88888.00 2010-04-18 05:24:07.063 108 13177.47 435.35 56969.20 88888.00 2010-04-18 05:24:08.063 108 13177.21 434.85 56968.47 88888.00 2010-04-18 05:24:09.063 108 13177.08 434.60 56968.59 88888.00 2010-04-18 05:24:10.063 108 13177.08 435.22 56968.84 88888.00 2010-04-18 05:24:11.063 108 13176.43 434.97 56968.47 88888.00 2010-04-18 05:24:12.063 108 13177.08 435.47 56968.96 88888.00 2010-04-18 05:24:13.063 108 13176.95 434.36 56968.35 88888.00 2010-04-18 05:24:14.063 108 13177.47 434.48 56968.59 88888.00 2010-04-18 05:24:15.063 108 13177.08 434.73 56968.96 88888.00 2010-04-18 05:24:16.063 108 13176.82 434.85 56969.08 88888.00 2010-04-18 05:24:17.063 108 13177.08 435.10 56968.96 88888.00 2010-04-18 05:24:18.063 108 13177.08 435.72 56968.59 88888.00 2010-04-18 05:24:19.063 108 13176.82 435.22 56968.59 88888.00 2010-04-18 05:24:20.063 108 13178.12 435.47 56968.96 88888.00 2010-04-18 05:24:21.063 108 13176.82 435.10 56968.35 88888.00 2010-04-18 05:24:22.063 108 13177.21 435.22 56968.35 88888.00 2010-04-18 05:24:23.063 108 13177.34 435.59 56968.22 88888.00 2010-04-18 05:24:24.063 108 13177.08 435.35 56968.47 88888.00 2010-04-18 05:24:25.063 108 13176.82 435.10 56968.84 88888.00 2010-04-18 05:24:26.063 108 13177.47 434.97 56968.35 88888.00 2010-04-18 05:24:27.063 108 13177.86 435.47 56967.86 88888.00 2010-04-18 05:24:28.063 108 13177.21 434.85 56969.32 88888.00 2010-04-18 05:24:29.063 108 13177.60 435.59 56968.10 88888.00 2010-04-18 05:24:30.063 108 13177.34 435.10 56968.84 88888.00 2010-04-18 05:24:31.063 108 13177.08 435.35 56968.22 88888.00 2010-04-18 05:24:32.063 108 13177.60 434.60 56969.08 88888.00 2010-04-18 05:24:33.063 108 13176.43 435.35 56968.47 88888.00 2010-04-18 05:24:34.063 108 13177.73 435.10 56968.47 88888.00 2010-04-18 05:24:35.063 108 13176.95 435.35 56968.84 88888.00 2010-04-18 05:24:36.063 108 13177.34 434.73 56968.22 88888.00 2010-04-18 05:24:37.063 108 13177.47 435.97 56968.35 88888.00 2010-04-18 05:24:38.063 108 13176.82 435.35 56968.71 88888.00 2010-04-18 05:24:39.063 108 13176.95 435.35 56968.59 88888.00 2010-04-18 05:24:40.063 108 13176.69 436.46 56969.32 88888.00 2010-04-18 05:24:41.063 108 13176.95 435.10 56968.71 88888.00 2010-04-18 05:24:42.063 108 13176.82 435.97 56967.98 88888.00 2010-04-18 05:24:43.063 108 13177.34 435.72 56968.59 88888.00 2010-04-18 05:24:44.063 108 13177.47 435.10 56969.20 88888.00 2010-04-18 05:24:45.063 108 13176.69 435.35 56968.47 88888.00 2010-04-18 05:24:46.063 108 13176.56 435.84 56968.71 88888.00 2010-04-18 05:24:47.063 108 13177.08 435.35 56968.47 88888.00 2010-04-18 05:24:48.063 108 13176.69 434.85 56968.47 88888.00 2010-04-18 05:24:49.063 108 13176.95 436.09 56968.22 88888.00 2010-04-18 05:24:50.063 108 13176.95 435.72 56968.47 88888.00 2010-04-18 05:24:51.063 108 13177.08 435.47 56968.71 88888.00 2010-04-18 05:24:52.063 108 13177.73 435.72 56968.71 88888.00 2010-04-18 05:24:53.063 108 13177.60 435.59 56969.08 88888.00 2010-04-18 05:24:54.063 108 13177.34 435.59 56968.35 88888.00 2010-04-18 05:24:55.062 108 13177.21 435.84 56968.59 88888.00 2010-04-18 05:24:56.062 108 13177.08 435.47 56968.96 88888.00 2010-04-18 05:24:57.062 108 13177.21 435.59 56968.96 88888.00 2010-04-18 05:24:58.062 108 13177.08 436.09 56969.08 88888.00 2010-04-18 05:24:59.062 108 13177.60 435.59 56968.59 88888.00 2010-04-18 05:25:00.062 108 13176.30 435.72 56968.59 88888.00 2010-04-18 05:25:01.062 108 13176.95 435.97 56968.59 88888.00 2010-04-18 05:25:02.062 108 13177.21 436.09 56968.71 88888.00 2010-04-18 05:25:03.062 108 13177.08 435.22 56968.47 88888.00 2010-04-18 05:25:04.062 108 13177.47 435.97 56969.45 88888.00 2010-04-18 05:25:05.062 108 13176.82 436.21 56968.84 88888.00 2010-04-18 05:25:06.062 108 13177.60 435.22 56969.08 88888.00 2010-04-18 05:25:07.062 108 13177.73 436.21 56968.84 88888.00 2010-04-18 05:25:08.062 108 13177.60 436.09 56968.10 88888.00 2010-04-18 05:25:09.062 108 13177.60 435.47 56968.84 88888.00 2010-04-18 05:25:10.062 108 13177.47 435.84 56968.71 88888.00 2010-04-18 05:25:11.062 108 13177.21 436.09 56969.57 88888.00 2010-04-18 05:25:12.062 108 13176.95 435.84 56968.47 88888.00 2010-04-18 05:25:13.062 108 13177.08 435.97 56968.35 88888.00 2010-04-18 05:25:14.062 108 13176.82 435.22 56968.71 88888.00 2010-04-18 05:25:15.062 108 13176.95 435.59 56968.35 88888.00 2010-04-18 05:25:16.062 108 13177.60 435.35 56968.10 88888.00 2010-04-18 05:25:17.062 108 13177.47 435.84 56968.35 88888.00 2010-04-18 05:25:18.062 108 13177.47 435.47 56968.47 88888.00 2010-04-18 05:25:19.062 108 13177.21 435.10 56969.08 88888.00 2010-04-18 05:25:20.062 108 13177.08 435.10 56968.22 88888.00 2010-04-18 05:25:21.062 108 13177.60 435.22 56968.47 88888.00 2010-04-18 05:25:22.062 108 13177.99 435.47 56968.71 88888.00 2010-04-18 05:25:23.062 108 13177.60 435.59 56969.45 88888.00 2010-04-18 05:25:24.062 108 13177.99 435.10 56968.96 88888.00 2010-04-18 05:25:25.062 108 13177.34 435.10 56969.20 88888.00 2010-04-18 05:25:26.062 108 13177.47 434.85 56968.84 88888.00 2010-04-18 05:25:27.062 108 13177.34 434.60 56968.84 88888.00 2010-04-18 05:25:28.062 108 13177.86 435.35 56968.71 88888.00 2010-04-18 05:25:29.062 108 13177.73 435.10 56968.96 88888.00 2010-04-18 05:25:30.062 108 13177.47 436.09 56968.71 88888.00 2010-04-18 05:25:31.062 108 13176.82 435.10 56968.47 88888.00 2010-04-18 05:25:32.062 108 13177.34 435.47 56968.71 88888.00 2010-04-18 05:25:33.062 108 13177.86 435.84 56968.59 88888.00 2010-04-18 05:25:34.062 108 13177.60 435.72 56968.96 88888.00 2010-04-18 05:25:35.062 108 13177.21 435.97 56968.96 88888.00 2010-04-18 05:25:36.062 108 13177.60 435.47 56968.59 88888.00 2010-04-18 05:25:37.062 108 13176.82 435.72 56969.20 88888.00 2010-04-18 05:25:38.062 108 13177.60 435.35 56968.96 88888.00 2010-04-18 05:25:39.062 108 13178.25 435.47 56968.47 88888.00 2010-04-18 05:25:40.062 108 13176.69 435.47 56969.32 88888.00 2010-04-18 05:25:41.062 108 13177.60 435.10 56969.08 88888.00 2010-04-18 05:25:42.062 108 13177.86 435.22 56969.08 88888.00 2010-04-18 05:25:43.062 108 13176.82 436.34 56968.47 88888.00 2010-04-18 05:25:44.062 108 13177.34 435.22 56969.45 88888.00 2010-04-18 05:25:45.062 108 13177.99 435.35 56968.71 88888.00 2010-04-18 05:25:46.062 108 13177.34 435.35 56968.35 88888.00 2010-04-18 05:25:47.062 108 13177.86 435.84 56968.22 88888.00 2010-04-18 05:25:48.062 108 13177.86 434.97 56967.98 88888.00 2010-04-18 05:25:49.062 108 13177.34 435.59 56969.32 88888.00 2010-04-18 05:25:50.062 108 13177.99 435.22 56968.59 88888.00 2010-04-18 05:25:51.062 108 13177.34 435.59 56967.98 88888.00 2010-04-18 05:25:52.062 108 13177.21 435.10 56968.59 88888.00 2010-04-18 05:25:53.062 108 13177.21 435.59 56968.84 88888.00 2010-04-18 05:25:54.062 108 13177.86 434.73 56968.71 88888.00 2010-04-18 05:25:55.062 108 13177.21 434.73 56968.84 88888.00 2010-04-18 05:25:56.062 108 13177.73 435.10 56968.84 88888.00 2010-04-18 05:25:57.062 108 13177.60 435.47 56968.96 88888.00 2010-04-18 05:25:58.062 108 13177.21 436.09 56968.96 88888.00 2010-04-18 05:25:59.062 108 13177.86 434.85 56968.71 88888.00 2010-04-18 05:26:00.062 108 13177.60 435.10 56968.84 88888.00 2010-04-18 05:26:01.062 108 13177.21 435.47 56968.96 88888.00 2010-04-18 05:26:02.062 108 13177.34 434.97 56968.35 88888.00 2010-04-18 05:26:03.062 108 13177.47 435.72 56968.47 88888.00 2010-04-18 05:26:04.062 108 13177.47 435.22 56968.59 88888.00 2010-04-18 05:26:05.062 108 13177.60 435.22 56968.96 88888.00 2010-04-18 05:26:06.062 108 13177.47 435.47 56968.47 88888.00 2010-04-18 05:26:07.062 108 13176.95 435.35 56968.96 88888.00 2010-04-18 05:26:08.062 108 13177.34 434.85 56968.47 88888.00 2010-04-18 05:26:09.062 108 13177.60 435.35 56969.20 88888.00 2010-04-18 05:26:10.062 108 13177.73 435.22 56968.71 88888.00 2010-04-18 05:26:11.062 108 13177.47 434.85 56968.71 88888.00 2010-04-18 05:26:12.062 108 13177.47 435.10 56969.20 88888.00 2010-04-18 05:26:13.062 108 13177.21 434.97 56968.84 88888.00 2010-04-18 05:26:14.062 108 13177.60 435.84 56968.71 88888.00 2010-04-18 05:26:15.062 108 13177.60 435.22 56968.71 88888.00 2010-04-18 05:26:16.062 108 13177.08 435.10 56968.47 88888.00 2010-04-18 05:26:17.062 108 13177.34 434.85 56968.47 88888.00 2010-04-18 05:26:18.062 108 13177.21 435.35 56968.84 88888.00 2010-04-18 05:26:19.062 108 13177.21 435.59 56968.59 88888.00 2010-04-18 05:26:20.062 108 13177.99 435.10 56969.57 88888.00 2010-04-18 05:26:21.062 108 13176.95 435.47 56968.35 88888.00 2010-04-18 05:26:22.062 108 13177.60 434.36 56968.22 88888.00 2010-04-18 05:26:23.062 108 13177.47 434.85 56968.59 88888.00 2010-04-18 05:26:24.062 108 13177.86 434.85 56967.98 88888.00 2010-04-18 05:26:25.062 108 13176.82 434.73 56968.96 88888.00 2010-04-18 05:26:26.062 108 13177.86 435.10 56968.35 88888.00 2010-04-18 05:26:27.062 108 13177.08 434.97 56969.32 88888.00 2010-04-18 05:26:28.062 108 13178.12 435.47 56968.71 88888.00 2010-04-18 05:26:29.062 108 13177.47 434.73 56968.71 88888.00 2010-04-18 05:26:30.062 108 13177.08 435.47 56968.22 88888.00 2010-04-18 05:26:31.062 108 13177.47 435.22 56968.22 88888.00 2010-04-18 05:26:32.062 108 13176.82 434.97 56968.84 88888.00 2010-04-18 05:26:33.062 108 13177.60 434.60 56967.98 88888.00 2010-04-18 05:26:34.062 108 13177.73 435.47 56968.59 88888.00 2010-04-18 05:26:35.062 108 13177.21 435.22 56969.08 88888.00 2010-04-18 05:26:36.062 108 13177.60 435.72 56969.08 88888.00 2010-04-18 05:26:37.062 108 13177.08 435.47 56968.47 88888.00 2010-04-18 05:26:38.062 108 13177.34 435.10 56968.35 88888.00 2010-04-18 05:26:39.062 108 13177.21 434.23 56968.10 88888.00 2010-04-18 05:26:40.062 108 13176.82 435.47 56968.84 88888.00 2010-04-18 05:26:41.062 108 13177.60 435.97 56967.73 88888.00 2010-04-18 05:26:42.062 108 13177.73 436.34 56968.22 88888.00 2010-04-18 05:26:43.062 108 13177.08 435.72 56968.59 88888.00 2010-04-18 05:26:44.062 108 13176.95 435.35 56968.96 88888.00 2010-04-18 05:26:45.062 108 13177.47 434.73 56968.47 88888.00 2010-04-18 05:26:46.062 108 13176.82 435.35 56968.10 88888.00 2010-04-18 05:26:47.062 108 13177.08 435.72 56968.71 88888.00 2010-04-18 05:26:48.062 108 13177.21 434.60 56968.59 88888.00 2010-04-18 05:26:49.062 108 13176.95 435.97 56968.96 88888.00 2010-04-18 05:26:50.062 108 13177.34 435.35 56968.84 88888.00 2010-04-18 05:26:51.062 108 13177.21 435.72 56968.35 88888.00 2010-04-18 05:26:52.062 108 13176.69 435.84 56969.08 88888.00 2010-04-18 05:26:53.062 108 13176.95 435.10 56968.47 88888.00 2010-04-18 05:26:54.062 108 13177.47 434.97 56968.22 88888.00 2010-04-18 05:26:55.062 108 13177.60 435.10 56968.59 88888.00 2010-04-18 05:26:56.062 108 13177.34 435.10 56968.35 88888.00 2010-04-18 05:26:57.062 108 13177.08 435.72 56968.71 88888.00 2010-04-18 05:26:58.062 108 13177.21 434.97 56968.59 88888.00 2010-04-18 05:26:59.062 108 13177.21 435.35 56968.71 88888.00 2010-04-18 05:27:00.062 108 13176.95 435.47 56968.47 88888.00 2010-04-18 05:27:01.062 108 13177.08 435.47 56969.08 88888.00 2010-04-18 05:27:02.062 108 13176.69 435.22 56969.08 88888.00 2010-04-18 05:27:03.062 108 13177.47 435.35 56968.35 88888.00 2010-04-18 05:27:04.062 108 13177.34 435.22 56968.47 88888.00 2010-04-18 05:27:05.062 108 13177.08 435.47 56968.47 88888.00 2010-04-18 05:27:06.062 108 13176.69 435.59 56968.71 88888.00 2010-04-18 05:27:07.062 108 13176.56 435.84 56968.71 88888.00 2010-04-18 05:27:08.062 108 13176.82 434.36 56968.59 88888.00 2010-04-18 05:27:09.062 108 13176.69 435.22 56968.71 88888.00 2010-04-18 05:27:10.062 108 13176.69 435.10 56968.84 88888.00 2010-04-18 05:27:11.062 108 13176.56 434.97 56968.96 88888.00 2010-04-18 05:27:12.062 108 13177.34 435.72 56968.10 88888.00 2010-04-18 05:27:13.062 108 13176.82 434.97 56968.71 88888.00 2010-04-18 05:27:14.062 108 13176.69 435.72 56968.22 88888.00 2010-04-18 05:27:15.062 108 13176.43 435.84 56968.47 88888.00 2010-04-18 05:27:16.062 108 13177.08 435.47 56968.47 88888.00 2010-04-18 05:27:17.062 108 13176.04 435.97 56968.35 88888.00 2010-04-18 05:27:18.062 108 13176.69 435.22 56968.35 88888.00 2010-04-18 05:27:19.062 108 13176.30 435.22 56968.84 88888.00 2010-04-18 05:27:20.062 108 13176.69 435.47 56969.08 88888.00 2010-04-18 05:27:21.062 108 13177.34 435.35 56968.47 88888.00 2010-04-18 05:27:22.062 108 13176.56 435.47 56968.22 88888.00 2010-04-18 05:27:23.062 108 13177.21 435.84 56968.71 88888.00 2010-04-18 05:27:24.062 108 13176.69 435.22 56968.59 88888.00 2010-04-18 05:27:25.062 108 13176.95 434.60 56968.10 88888.00 2010-04-18 05:27:26.062 108 13176.17 435.84 56968.47 88888.00 2010-04-18 05:27:27.062 108 13176.30 434.85 56968.59 88888.00 2010-04-18 05:27:28.062 108 13176.82 435.35 56968.84 88888.00 2010-04-18 05:27:29.062 108 13176.82 435.22 56968.35 88888.00 2010-04-18 05:27:30.062 108 13177.08 435.35 56968.84 88888.00 2010-04-18 05:27:31.062 108 13175.91 435.84 56968.22 88888.00 2010-04-18 05:27:32.062 108 13176.30 435.72 56968.96 88888.00 2010-04-18 05:27:33.062 108 13176.69 435.59 56968.35 88888.00 2010-04-18 05:27:34.062 108 13176.69 435.84 56968.59 88888.00 2010-04-18 05:27:35.062 108 13176.43 435.72 56968.22 88888.00 2010-04-18 05:27:36.062 108 13176.30 435.59 56968.47 88888.00 2010-04-18 05:27:37.062 108 13176.30 435.72 56968.47 88888.00 2010-04-18 05:27:38.062 108 13176.82 435.59 56968.22 88888.00 2010-04-18 05:27:39.062 108 13177.08 435.84 56967.98 88888.00 2010-04-18 05:27:40.062 108 13177.60 436.34 56968.10 88888.00 2010-04-18 05:27:41.062 108 13176.82 435.59 56967.61 88888.00 2010-04-18 05:27:42.062 108 13176.82 435.84 56968.47 88888.00 2010-04-18 05:27:43.062 108 13176.56 435.72 56968.22 88888.00 2010-04-18 05:27:44.062 108 13176.69 436.21 56968.47 88888.00 2010-04-18 05:27:45.062 108 13176.43 435.72 56968.10 88888.00 2010-04-18 05:27:46.062 108 13176.30 435.84 56967.73 88888.00 2010-04-18 05:27:47.062 108 13176.69 436.09 56968.35 88888.00 2010-04-18 05:27:48.062 108 13175.65 435.59 56968.35 88888.00 2010-04-18 05:27:49.062 108 13176.69 435.47 56968.96 88888.00 2010-04-18 05:27:50.062 108 13176.04 436.34 56968.47 88888.00 2010-04-18 05:27:51.062 108 13177.34 436.09 56968.47 88888.00 2010-04-18 05:27:52.062 108 13176.43 436.58 56968.35 88888.00 2010-04-18 05:27:53.062 108 13176.82 435.72 56968.10 88888.00 2010-04-18 05:27:55.062 108 13176.43 435.47 56968.96 88888.00 2010-04-18 05:27:56.062 108 13176.43 436.09 56967.98 88888.00 2010-04-18 05:27:57.062 108 13176.82 435.84 56968.22 88888.00 2010-04-18 05:27:58.062 108 13176.82 436.34 56968.47 88888.00 2010-04-18 05:27:59.062 108 13176.43 436.21 56967.73 88888.00 2010-04-18 05:28:00.062 108 13176.82 435.72 56968.59 88888.00 2010-04-18 05:28:01.062 108 13176.82 435.97 56968.59 88888.00 2010-04-18 05:28:02.062 108 13177.47 435.10 56968.47 88888.00 2010-04-18 05:28:03.062 108 13176.95 435.72 56968.71 88888.00 2010-04-18 05:28:04.062 108 13176.56 435.97 56968.22 88888.00 2010-04-18 05:28:05.062 108 13176.69 434.97 56967.98 88888.00 2010-04-18 05:28:06.062 108 13176.56 436.09 56967.73 88888.00 2010-04-18 05:28:07.062 108 13177.21 435.72 56968.10 88888.00 2010-04-18 05:28:08.062 108 13177.08 435.47 56968.71 88888.00 2010-04-18 05:28:09.062 108 13176.82 435.72 56968.59 88888.00 2010-04-18 05:28:10.062 108 13177.34 436.34 56968.59 88888.00 2010-04-18 05:28:11.062 108 13176.69 436.21 56968.84 88888.00 2010-04-18 05:28:12.062 108 13176.82 435.84 56967.98 88888.00 2010-04-18 05:28:13.062 108 13176.95 436.09 56968.22 88888.00 2010-04-18 05:28:14.062 108 13177.08 434.97 56968.10 88888.00 2010-04-18 05:28:15.062 108 13176.17 435.35 56968.84 88888.00 2010-04-18 05:28:16.062 108 13176.95 436.21 56967.86 88888.00 2010-04-18 05:28:17.062 108 13176.69 435.72 56967.98 88888.00 2010-04-18 05:28:18.062 108 13176.56 435.47 56968.59 88888.00 2010-04-18 05:28:19.062 108 13177.21 435.84 56968.22 88888.00 2010-04-18 05:28:20.062 108 13176.95 435.35 56967.86 88888.00 2010-04-18 05:28:21.062 108 13176.17 435.72 56968.59 88888.00 2010-04-18 05:28:22.062 108 13176.43 435.35 56968.35 88888.00 2010-04-18 05:28:23.062 108 13177.08 435.72 56968.22 88888.00 2010-04-18 05:28:24.062 108 13176.82 435.97 56967.98 88888.00 2010-04-18 05:28:25.062 108 13177.08 436.09 56968.84 88888.00 2010-04-18 05:28:26.062 108 13177.21 435.97 56968.35 88888.00 2010-04-18 05:28:27.062 108 13176.82 435.84 56967.86 88888.00 2010-04-18 05:28:28.062 108 13177.08 436.58 56968.22 88888.00 2010-04-18 05:28:29.062 108 13177.08 435.59 56967.73 88888.00 2010-04-18 05:28:30.062 108 13177.21 436.58 56967.86 88888.00 2010-04-18 05:28:31.062 108 13176.95 435.72 56968.22 88888.00 2010-04-18 05:28:32.062 108 13177.08 436.21 56968.84 88888.00 2010-04-18 05:28:33.062 108 13176.69 435.97 56967.61 88888.00 2010-04-18 05:28:34.062 108 13177.34 435.59 56968.35 88888.00 2010-04-18 05:28:35.062 108 13177.47 436.46 56968.10 88888.00 2010-04-18 05:28:36.062 108 13176.69 436.46 56968.96 88888.00 2010-04-18 05:28:37.062 108 13177.73 436.09 56968.10 88888.00 2010-04-18 05:28:38.062 108 13177.21 435.72 56968.22 88888.00 2010-04-18 05:28:39.062 108 13177.08 436.34 56967.73 88888.00 2010-04-18 05:28:40.062 108 13177.73 436.21 56967.86 88888.00 2010-04-18 05:28:41.062 108 13176.69 435.97 56968.10 88888.00 2010-04-18 05:28:42.062 108 13176.56 436.09 56968.47 88888.00 2010-04-18 05:28:43.062 108 13176.82 436.34 56968.10 88888.00 2010-04-18 05:28:44.062 108 13177.08 436.21 56968.22 88888.00 2010-04-18 05:28:45.062 108 13177.99 436.21 56968.35 88888.00 2010-04-18 05:28:46.062 108 13177.34 436.21 56969.20 88888.00 2010-04-18 05:28:47.062 108 13177.21 436.58 56967.61 88888.00 2010-04-18 05:28:48.062 108 13177.21 436.21 56968.22 88888.00 2010-04-18 05:28:49.062 108 13177.34 435.35 56968.71 88888.00 2010-04-18 05:28:50.062 108 13177.21 435.84 56967.98 88888.00 2010-04-18 05:28:51.062 108 13177.47 436.46 56968.35 88888.00 2010-04-18 05:28:52.062 108 13177.08 436.34 56967.73 88888.00 2010-04-18 05:28:53.062 108 13177.34 435.84 56968.71 88888.00 2010-04-18 05:28:54.062 108 13176.69 435.84 56968.22 88888.00 2010-04-18 05:28:55.062 108 13176.43 436.34 56968.47 88888.00 2010-04-18 05:28:56.062 108 13177.60 436.09 56968.22 88888.00 2010-04-18 05:28:57.062 108 13176.69 435.47 56967.61 88888.00 2010-04-18 05:28:58.062 108 13177.21 436.58 56967.98 88888.00 2010-04-18 05:28:59.062 108 13177.21 436.21 56968.59 88888.00 2010-04-18 05:29:00.062 108 13176.56 436.46 56967.86 88888.00 2010-04-18 05:29:01.062 108 13176.95 435.97 56967.98 88888.00 2010-04-18 05:29:02.062 108 13176.95 436.09 56968.10 88888.00 2010-04-18 05:29:03.062 108 13176.82 435.72 56968.22 88888.00 2010-04-18 05:29:04.062 108 13176.43 435.22 56968.22 88888.00 2010-04-18 05:29:05.062 108 13176.69 435.35 56968.10 88888.00 2010-04-18 05:29:06.062 108 13177.73 436.34 56967.49 88888.00 2010-04-18 05:29:07.062 108 13176.82 435.84 56967.86 88888.00 2010-04-18 05:29:08.062 108 13176.69 435.22 56968.10 88888.00 2010-04-18 05:29:09.062 108 13177.47 435.72 56967.73 88888.00 2010-04-18 05:29:10.062 108 13176.95 435.84 56968.47 88888.00 2010-04-18 05:29:11.062 108 13176.69 435.72 56968.71 88888.00 2010-04-18 05:29:12.062 108 13177.47 436.09 56967.86 88888.00 2010-04-18 05:29:13.062 108 13176.30 435.72 56967.73 88888.00 2010-04-18 05:29:14.062 108 13176.95 435.84 56968.35 88888.00 2010-04-18 05:29:15.062 108 13176.43 435.59 56968.10 88888.00 2010-04-18 05:29:16.062 108 13176.56 435.72 56967.37 88888.00 2010-04-18 05:29:17.062 108 13177.34 435.47 56967.61 88888.00 2010-04-18 05:29:18.062 108 13176.95 435.72 56968.10 88888.00 2010-04-18 05:29:19.062 108 13176.95 435.72 56968.59 88888.00 2010-04-18 05:29:20.062 108 13176.82 436.34 56967.73 88888.00 2010-04-18 05:29:21.062 108 13176.82 435.47 56967.73 88888.00 2010-04-18 05:29:22.062 108 13176.95 436.34 56968.71 88888.00 2010-04-18 05:29:23.062 108 13176.69 436.09 56968.22 88888.00 2010-04-18 05:29:24.062 108 13176.69 436.34 56968.35 88888.00 2010-04-18 05:29:25.062 108 13176.95 436.09 56967.86 88888.00 2010-04-18 05:29:26.062 108 13176.95 435.84 56967.98 88888.00 2010-04-18 05:29:27.062 108 13176.69 436.21 56968.59 88888.00 2010-04-18 05:29:28.062 108 13176.82 435.97 56967.98 88888.00 2010-04-18 05:29:29.062 108 13176.95 435.72 56968.35 88888.00 2010-04-18 05:29:30.062 108 13177.08 436.21 56968.35 88888.00 2010-04-18 05:29:31.062 108 13177.34 435.84 56968.22 88888.00 2010-04-18 05:29:32.062 108 13176.95 436.71 56967.73 88888.00 2010-04-18 05:29:33.062 108 13177.21 435.59 56968.47 88888.00 2010-04-18 05:29:34.062 108 13177.21 436.34 56968.35 88888.00 2010-04-18 05:29:35.062 108 13177.34 436.34 56968.47 88888.00 2010-04-18 05:29:36.062 108 13176.95 435.47 56968.22 88888.00 2010-04-18 05:29:37.062 108 13176.95 435.72 56968.59 88888.00 2010-04-18 05:29:38.062 108 13177.34 436.09 56967.98 88888.00 2010-04-18 05:29:39.062 108 13177.60 436.21 56967.49 88888.00 2010-04-18 05:29:40.062 108 13176.56 435.35 56967.98 88888.00 2010-04-18 05:29:41.062 108 13176.95 436.21 56967.98 88888.00 2010-04-18 05:29:42.062 108 13177.21 435.97 56968.84 88888.00 2010-04-18 05:29:43.062 108 13176.95 436.34 56968.22 88888.00 2010-04-18 05:29:44.062 108 13176.95 435.97 56967.98 88888.00 2010-04-18 05:29:45.062 108 13177.21 435.84 56967.98 88888.00 2010-04-18 05:29:46.062 108 13177.47 435.97 56967.98 88888.00 2010-04-18 05:29:47.062 108 13177.60 436.71 56967.86 88888.00 2010-04-18 05:29:48.062 108 13177.08 435.84 56968.22 88888.00 2010-04-18 05:29:49.062 108 13176.82 435.22 56968.22 88888.00 2010-04-18 05:29:50.062 108 13177.08 435.97 56967.73 88888.00 2010-04-18 05:29:51.062 108 13177.34 436.21 56968.22 88888.00 2010-04-18 05:29:52.062 108 13176.95 436.09 56967.98 88888.00 2010-04-18 05:29:53.062 108 13177.34 435.97 56967.86 88888.00 2010-04-18 05:29:54.062 108 13176.30 435.84 56967.61 88888.00 2010-04-18 05:29:55.062 108 13177.34 436.34 56968.10 88888.00 2010-04-18 05:29:56.062 108 13176.95 435.84 56968.10 88888.00 2010-04-18 05:29:57.062 108 13177.60 436.21 56968.47 88888.00 2010-04-18 05:29:58.062 108 13176.69 435.72 56967.98 88888.00 2010-04-18 05:29:59.062 108 13176.69 436.09 56968.22 88888.00 2010-04-18 05:30:00.062 108 13177.08 436.21 56968.47 88888.00 2010-04-18 05:30:01.062 108 13177.47 436.34 56967.73 88888.00 2010-04-18 05:30:02.062 108 13177.86 435.59 56968.22 88888.00 2010-04-18 05:30:03.062 108 13176.56 436.09 56967.86 88888.00 2010-04-18 05:30:04.062 108 13176.69 435.59 56968.35 88888.00 2010-04-18 05:30:05.062 108 13177.08 435.47 56967.25 88888.00 2010-04-18 05:30:06.062 108 13177.47 436.09 56968.22 88888.00 2010-04-18 05:30:07.062 108 13177.21 435.59 56968.22 88888.00 2010-04-18 05:30:08.062 108 13176.56 435.97 56967.98 88888.00 2010-04-18 05:30:09.062 108 13176.82 436.21 56967.98 88888.00 2010-04-18 05:30:10.062 108 13177.34 436.21 56967.49 88888.00 2010-04-18 05:30:11.062 108 13177.73 435.97 56967.98 88888.00 2010-04-18 05:30:12.062 108 13177.08 435.84 56967.86 88888.00 2010-04-18 05:30:13.062 108 13176.82 435.84 56967.73 88888.00 2010-04-18 05:30:14.062 108 13176.69 435.47 56968.10 88888.00 2010-04-18 05:30:15.062 108 13177.34 435.97 56967.49 88888.00 2010-04-18 05:30:16.062 108 13176.56 435.47 56968.35 88888.00 2010-04-18 05:30:17.062 108 13177.08 435.47 56968.22 88888.00 2010-04-18 05:30:18.062 108 13176.82 435.97 56968.22 88888.00 2010-04-18 05:30:19.062 108 13177.34 435.72 56967.98 88888.00 2010-04-18 05:30:20.062 108 13177.21 435.72 56967.98 88888.00 2010-04-18 05:30:21.062 108 13176.69 435.97 56968.59 88888.00 2010-04-18 05:30:22.062 108 13176.82 435.22 56967.98 88888.00 2010-04-18 05:30:23.062 108 13177.73 435.10 56968.47 88888.00 2010-04-18 05:30:24.062 108 13177.34 435.84 56968.10 88888.00 2010-04-18 05:30:25.062 108 13177.73 434.97 56967.61 88888.00 2010-04-18 05:30:26.062 108 13177.60 435.72 56967.73 88888.00 2010-04-18 05:30:27.062 108 13177.21 435.22 56967.86 88888.00 2010-04-18 05:30:28.062 108 13177.21 435.59 56968.10 88888.00 2010-04-18 05:30:29.062 108 13177.21 435.59 56967.37 88888.00 2010-04-18 05:30:30.062 108 13177.34 435.72 56967.98 88888.00 2010-04-18 05:30:31.062 108 13177.60 435.72 56967.98 88888.00 2010-04-18 05:30:32.062 108 13177.21 435.10 56967.73 88888.00 2010-04-18 05:30:33.062 108 13176.95 435.22 56968.10 88888.00 2010-04-18 05:30:34.062 108 13177.60 436.34 56967.12 88888.00 2010-04-18 05:30:35.062 108 13177.08 435.22 56968.59 88888.00 2010-04-18 05:30:36.062 108 13177.34 436.09 56967.86 88888.00 2010-04-18 05:30:37.062 108 13176.69 435.97 56968.10 88888.00 2010-04-18 05:30:38.062 108 13177.47 435.59 56967.61 88888.00 2010-04-18 05:30:39.062 108 13176.82 435.35 56967.73 88888.00 2010-04-18 05:30:40.062 108 13176.43 436.09 56968.10 88888.00 2010-04-18 05:30:41.062 108 13176.82 435.35 56968.10 88888.00 2010-04-18 05:30:42.062 108 13177.08 435.35 56967.86 88888.00 2010-04-18 05:30:43.062 108 13177.08 435.59 56967.86 88888.00 2010-04-18 05:30:44.062 108 13177.08 436.34 56967.98 88888.00 2010-04-18 05:30:45.062 108 13177.08 435.72 56967.73 88888.00 2010-04-18 05:30:46.062 108 13176.56 435.72 56967.25 88888.00 2010-04-18 05:30:47.062 108 13176.30 436.21 56967.49 88888.00 2010-04-18 05:30:48.062 108 13177.21 435.72 56967.37 88888.00 2010-04-18 05:30:49.062 108 13177.08 435.47 56968.47 88888.00 2010-04-18 05:30:50.062 108 13176.82 436.58 56967.49 88888.00 2010-04-18 05:30:51.062 108 13176.43 436.21 56968.35 88888.00 2010-04-18 05:30:52.062 108 13176.30 436.34 56967.98 88888.00 2010-04-18 05:30:53.062 108 13176.82 436.58 56967.49 88888.00 2010-04-18 05:30:54.062 108 13176.43 435.22 56967.73 88888.00 2010-04-18 05:30:55.062 108 13176.56 435.35 56967.86 88888.00 2010-04-18 05:30:56.062 108 13176.43 435.35 56967.86 88888.00 2010-04-18 05:30:57.062 108 13176.82 436.09 56968.10 88888.00 2010-04-18 05:30:58.062 108 13176.56 436.21 56967.49 88888.00 2010-04-18 05:30:59.062 108 13176.69 436.21 56967.98 88888.00 2010-04-18 05:31:00.062 108 13176.30 435.35 56967.73 88888.00 2010-04-18 05:31:01.062 108 13176.69 436.34 56968.22 88888.00 2010-04-18 05:31:02.062 108 13176.95 436.58 56968.22 88888.00 2010-04-18 05:31:03.062 108 13176.17 436.21 56967.98 88888.00 2010-04-18 05:31:04.062 108 13176.56 435.59 56968.10 88888.00 2010-04-18 05:31:05.062 108 13177.47 435.35 56967.49 88888.00 2010-04-18 05:31:06.062 108 13176.82 435.10 56967.73 88888.00 2010-04-18 05:31:07.062 108 13176.30 435.97 56968.22 88888.00 2010-04-18 05:31:08.062 108 13176.43 436.34 56967.61 88888.00 2010-04-18 05:31:09.062 108 13176.56 435.59 56967.49 88888.00 2010-04-18 05:31:10.062 108 13176.56 436.34 56967.98 88888.00 2010-04-18 05:31:11.062 108 13177.08 435.35 56967.37 88888.00 2010-04-18 05:31:12.062 108 13176.82 436.09 56967.49 88888.00 2010-04-18 05:31:13.062 108 13176.56 436.46 56967.86 88888.00 2010-04-18 05:31:14.062 108 13176.56 435.47 56967.61 88888.00 2010-04-18 05:31:15.062 108 13176.30 435.35 56968.22 88888.00 2010-04-18 05:31:16.062 108 13176.43 435.84 56968.35 88888.00 2010-04-18 05:31:17.062 108 13177.34 436.09 56967.00 88888.00 2010-04-18 05:31:18.062 108 13176.95 435.84 56967.00 88888.00 2010-04-18 05:31:19.062 108 13176.82 435.72 56967.73 88888.00 2010-04-18 05:31:20.062 108 13176.69 435.59 56967.49 88888.00 2010-04-18 05:31:21.062 108 13176.69 435.97 56968.22 88888.00 2010-04-18 05:31:22.062 108 13176.17 435.84 56967.86 88888.00 2010-04-18 05:31:23.062 108 13176.69 436.09 56968.10 88888.00 2010-04-18 05:31:24.062 108 13176.56 435.97 56967.73 88888.00 2010-04-18 05:31:25.062 108 13177.34 435.59 56967.73 88888.00 2010-04-18 05:31:26.062 108 13176.43 435.97 56968.35 88888.00 2010-04-18 05:31:27.062 108 13177.08 436.09 56967.49 88888.00 2010-04-18 05:31:28.062 108 13177.47 435.97 56968.22 88888.00 2010-04-18 05:31:29.062 108 13177.21 436.34 56968.10 88888.00 2010-04-18 05:31:30.062 108 13176.17 435.47 56967.73 88888.00 2010-04-18 05:31:31.062 108 13177.21 436.09 56967.12 88888.00 2010-04-18 05:31:32.062 108 13176.82 435.22 56967.37 88888.00 2010-04-18 05:31:33.062 108 13177.21 435.35 56967.73 88888.00 2010-04-18 05:31:34.062 108 13177.47 435.72 56967.61 88888.00 2010-04-18 05:31:35.062 108 13176.56 435.84 56967.61 88888.00 2010-04-18 05:31:36.062 108 13177.47 435.47 56968.35 88888.00 2010-04-18 05:31:37.062 108 13176.82 435.72 56967.73 88888.00 2010-04-18 05:31:38.062 108 13177.08 435.97 56967.49 88888.00 2010-04-18 05:31:39.062 108 13177.34 435.84 56967.73 88888.00 2010-04-18 05:31:40.062 108 13177.47 435.59 56967.37 88888.00 2010-04-18 05:31:41.062 108 13177.21 435.59 56968.10 88888.00 2010-04-18 05:31:42.062 108 13176.69 436.09 56967.86 88888.00 2010-04-18 05:31:43.062 108 13177.08 435.47 56967.37 88888.00 2010-04-18 05:31:44.062 108 13176.56 435.84 56967.49 88888.00 2010-04-18 05:31:45.062 108 13177.34 436.09 56967.25 88888.00 2010-04-18 05:31:46.062 108 13176.43 434.97 56967.73 88888.00 2010-04-18 05:31:47.062 108 13177.34 435.22 56967.37 88888.00 2010-04-18 05:31:48.062 108 13177.08 435.59 56967.00 88888.00 2010-04-18 05:31:49.062 108 13176.69 434.60 56967.73 88888.00 2010-04-18 05:31:50.062 108 13176.56 435.84 56967.73 88888.00 2010-04-18 05:31:51.062 108 13177.34 435.10 56967.37 88888.00 2010-04-18 05:31:52.062 108 13176.56 435.35 56967.37 88888.00 2010-04-18 05:31:53.062 108 13177.21 435.47 56968.10 88888.00 2010-04-18 05:31:54.062 108 13177.08 435.97 56968.10 88888.00 2010-04-18 05:31:55.062 108 13176.56 435.72 56967.25 88888.00 2010-04-18 05:31:56.062 108 13177.34 435.35 56968.10 88888.00 2010-04-18 05:31:57.062 108 13176.30 435.59 56967.86 88888.00 2010-04-18 05:31:58.062 108 13177.34 436.46 56967.49 88888.00 2010-04-18 05:31:59.062 108 13177.21 436.09 56968.35 88888.00 2010-04-18 05:32:00.062 108 13177.47 435.10 56967.98 88888.00 2010-04-18 05:32:01.062 108 13177.73 435.22 56968.35 88888.00 2010-04-18 05:32:02.062 108 13176.82 435.10 56967.37 88888.00 2010-04-18 05:32:03.062 108 13176.82 435.72 56968.10 88888.00 2010-04-18 05:32:04.062 108 13177.60 435.47 56967.73 88888.00 2010-04-18 05:32:05.062 108 13176.95 435.35 56967.37 88888.00 2010-04-18 05:32:06.062 108 13176.82 435.22 56967.98 88888.00 2010-04-18 05:32:07.062 108 13177.08 436.21 56967.98 88888.00 2010-04-18 05:32:08.062 108 13177.21 434.97 56967.98 88888.00 2010-04-18 05:32:09.062 108 13176.17 435.22 56967.37 88888.00 2010-04-18 05:32:10.062 108 13177.21 435.97 56968.10 88888.00 2010-04-18 05:32:11.062 108 13177.34 435.35 56967.73 88888.00 2010-04-18 05:32:12.062 108 13176.95 435.22 56967.61 88888.00 2010-04-18 05:32:13.062 108 13177.60 435.22 56967.61 88888.00 2010-04-18 05:32:14.062 108 13177.73 435.10 56967.98 88888.00 2010-04-18 05:32:15.062 108 13176.82 435.35 56967.12 88888.00 2010-04-18 05:32:16.062 108 13176.56 435.47 56967.00 88888.00 2010-04-18 05:32:17.062 108 13177.60 434.85 56967.49 88888.00 2010-04-18 05:32:18.062 108 13177.08 435.35 56968.10 88888.00 2010-04-18 05:32:19.062 108 13177.60 435.72 56967.73 88888.00 2010-04-18 05:32:20.062 108 13176.56 435.35 56967.37 88888.00 2010-04-18 05:32:21.062 108 13176.30 435.10 56967.37 88888.00 2010-04-18 05:32:22.062 108 13177.08 435.35 56967.49 88888.00 2010-04-18 05:32:23.062 108 13176.43 435.47 56967.98 88888.00 2010-04-18 05:32:24.062 108 13177.08 434.97 56968.22 88888.00 2010-04-18 05:32:25.062 108 13176.17 434.60 56967.86 88888.00 2010-04-18 05:32:26.062 108 13177.21 434.97 56967.49 88888.00 2010-04-18 05:32:27.062 108 13176.56 435.35 56968.47 88888.00 2010-04-18 05:32:28.062 108 13177.08 435.35 56967.61 88888.00 2010-04-18 05:32:29.062 108 13176.82 434.73 56967.61 88888.00 2010-04-18 05:32:30.062 108 13176.69 434.97 56967.12 88888.00 2010-04-18 05:32:31.062 108 13177.08 435.35 56967.37 88888.00 2010-04-18 05:32:32.062 108 13176.82 434.97 56967.49 88888.00 2010-04-18 05:32:33.062 108 13176.30 434.85 56967.25 88888.00 2010-04-18 05:32:34.062 108 13177.34 435.59 56967.73 88888.00 2010-04-18 05:32:35.062 108 13177.34 434.85 56967.49 88888.00 2010-04-18 05:32:36.062 108 13176.95 434.85 56966.88 88888.00 2010-04-18 05:32:37.062 108 13176.69 435.35 56967.61 88888.00 2010-04-18 05:32:38.062 108 13176.04 434.97 56967.00 88888.00 2010-04-18 05:32:39.062 108 13176.82 434.97 56967.12 88888.00 2010-04-18 05:32:40.062 108 13176.95 435.47 56967.86 88888.00 2010-04-18 05:32:41.062 108 13176.95 435.35 56967.25 88888.00 2010-04-18 05:32:42.062 108 13176.82 435.72 56967.12 88888.00 2010-04-18 05:32:43.062 108 13176.17 434.97 56967.98 88888.00 2010-04-18 05:32:44.062 108 13176.69 435.10 56967.61 88888.00 2010-04-18 05:32:45.062 108 13176.56 434.60 56967.61 88888.00 2010-04-18 05:32:46.062 108 13176.43 435.22 56967.12 88888.00 2010-04-18 05:32:47.062 108 13176.69 434.73 56967.37 88888.00 2010-04-18 05:32:48.062 108 13176.82 434.85 56967.37 88888.00 2010-04-18 05:32:49.062 108 13177.21 435.22 56967.25 88888.00 2010-04-18 05:32:50.062 108 13176.95 434.60 56967.00 88888.00 2010-04-18 05:32:51.062 108 13176.56 435.35 56967.25 88888.00 2010-04-18 05:32:52.062 108 13176.04 435.10 56967.49 88888.00 2010-04-18 05:32:53.062 108 13176.69 434.85 56967.37 88888.00 2010-04-18 05:32:54.062 108 13176.95 434.97 56967.00 88888.00 2010-04-18 05:32:55.062 108 13176.82 434.60 56967.49 88888.00 2010-04-18 05:32:56.062 108 13176.56 435.47 56967.25 88888.00 2010-04-18 05:32:57.062 108 13177.47 434.97 56967.25 88888.00 2010-04-18 05:32:58.062 108 13176.56 435.22 56967.49 88888.00 2010-04-18 05:32:59.062 108 13177.34 434.97 56967.61 88888.00 2010-04-18 05:33:00.062 108 13176.82 435.35 56967.37 88888.00 2010-04-18 05:33:01.062 108 13176.30 435.47 56967.73 88888.00 2010-04-18 05:33:02.062 108 13176.43 434.60 56966.76 88888.00 2010-04-18 05:33:03.062 108 13176.82 434.85 56967.12 88888.00 2010-04-18 05:33:04.062 108 13176.69 435.22 56967.00 88888.00 2010-04-18 05:33:05.062 108 13176.56 434.97 56966.76 88888.00 2010-04-18 05:33:06.062 108 13176.30 435.10 56966.88 88888.00 2010-04-18 05:33:07.062 108 13176.43 434.97 56967.61 88888.00 2010-04-18 05:33:08.062 108 13176.30 435.35 56967.73 88888.00 2010-04-18 05:33:09.062 108 13176.82 434.97 56967.49 88888.00 2010-04-18 05:33:10.062 108 13176.30 435.35 56967.25 88888.00 2010-04-18 05:33:11.062 108 13177.21 435.35 56967.00 88888.00 2010-04-18 05:33:12.062 108 13176.69 435.10 56966.88 88888.00 2010-04-18 05:33:13.062 108 13176.95 435.47 56967.73 88888.00 2010-04-18 05:33:14.062 108 13177.08 435.10 56968.10 88888.00 2010-04-18 05:33:15.062 108 13176.95 434.97 56967.00 88888.00 2010-04-18 05:33:16.062 108 13176.30 434.60 56967.25 88888.00 2010-04-18 05:33:17.062 108 13176.30 435.59 56967.00 88888.00 2010-04-18 05:33:18.062 108 13176.56 435.59 56968.10 88888.00 2010-04-18 05:33:19.062 108 13176.82 435.10 56967.73 88888.00 2010-04-18 05:33:20.062 108 13177.47 435.22 56968.22 88888.00 2010-04-18 05:33:21.062 108 13177.21 434.85 56967.73 88888.00 2010-04-18 05:33:22.062 108 13177.21 435.59 56967.49 88888.00 2010-04-18 05:33:23.062 108 13177.21 435.22 56967.25 88888.00 2010-04-18 05:33:24.062 108 13177.47 434.85 56967.86 88888.00 2010-04-18 05:33:25.062 108 13177.21 435.22 56967.37 88888.00 2010-04-18 05:33:26.062 108 13176.56 435.22 56966.76 88888.00 2010-04-18 05:33:27.062 108 13176.82 434.85 56967.61 88888.00 2010-04-18 05:33:28.062 108 13176.43 435.10 56967.49 88888.00 2010-04-18 05:33:29.062 108 13177.08 435.59 56968.22 88888.00 2010-04-18 05:33:30.062 108 13177.34 435.22 56966.88 88888.00 2010-04-18 05:33:31.062 108 13177.21 435.59 56967.49 88888.00 2010-04-18 05:33:32.062 108 13177.08 435.22 56967.49 88888.00 2010-04-18 05:33:33.062 108 13176.69 435.35 56967.12 88888.00 2010-04-18 05:33:34.062 108 13176.82 435.47 56967.37 88888.00 2010-04-18 05:33:35.062 108 13177.60 435.35 56967.12 88888.00 2010-04-18 05:33:36.062 108 13176.69 435.47 56967.49 88888.00 2010-04-18 05:33:37.062 108 13176.95 434.85 56967.49 88888.00 2010-04-18 05:33:38.062 108 13177.08 435.35 56967.12 88888.00 2010-04-18 05:33:39.062 108 13177.08 434.97 56967.25 88888.00 2010-04-18 05:33:40.062 108 13176.82 434.97 56967.25 88888.00 2010-04-18 05:33:41.062 108 13176.95 435.22 56967.37 88888.00 2010-04-18 05:33:42.062 108 13177.73 434.73 56967.12 88888.00 2010-04-18 05:33:43.062 108 13176.30 434.23 56967.49 88888.00 2010-04-18 05:33:44.062 108 13177.47 434.97 56966.76 88888.00 2010-04-18 05:33:45.062 108 13177.08 435.72 56967.25 88888.00 2010-04-18 05:33:46.062 108 13177.86 434.97 56967.86 88888.00 2010-04-18 05:33:47.062 108 13177.08 435.72 56967.37 88888.00 2010-04-18 05:33:48.062 108 13176.82 434.60 56967.12 88888.00 2010-04-18 05:33:49.062 108 13177.73 434.85 56967.12 88888.00 2010-04-18 05:33:50.062 108 13177.21 434.85 56967.86 88888.00 2010-04-18 05:33:51.062 108 13177.34 435.35 56967.37 88888.00 2010-04-18 05:33:52.062 108 13177.34 434.97 56966.51 88888.00 2010-04-18 05:33:53.062 108 13176.95 434.85 56967.73 88888.00 2010-04-18 05:33:55.062 108 13177.08 435.22 56967.49 88888.00 2010-04-18 05:33:56.062 108 13177.47 434.73 56967.49 88888.00 2010-04-18 05:33:57.062 108 13177.21 435.22 56967.49 88888.00 2010-04-18 05:33:58.062 108 13176.82 435.59 56967.61 88888.00 2010-04-18 05:33:59.062 108 13177.21 433.98 56967.73 88888.00 2010-04-18 05:34:00.062 108 13177.86 435.35 56967.49 88888.00 2010-04-18 05:34:01.062 108 13177.21 434.85 56967.61 88888.00 2010-04-18 05:34:02.062 108 13177.34 434.97 56967.73 88888.00 2010-04-18 05:34:03.062 108 13177.34 435.22 56967.25 88888.00 2010-04-18 05:34:04.062 108 13176.82 434.73 56967.12 88888.00 2010-04-18 05:34:05.062 108 13177.47 434.48 56967.37 88888.00 2010-04-18 05:34:06.062 108 13177.47 435.22 56967.98 88888.00 2010-04-18 05:34:07.062 108 13177.60 434.85 56967.98 88888.00 2010-04-18 05:34:08.062 108 13176.69 434.97 56967.73 88888.00 2010-04-18 05:34:09.062 108 13177.60 434.73 56966.76 88888.00 2010-04-18 05:34:10.062 108 13177.08 434.97 56967.49 88888.00 2010-04-18 05:34:11.062 108 13177.21 434.97 56967.37 88888.00 2010-04-18 05:34:12.062 108 13177.60 434.97 56967.25 88888.00 2010-04-18 05:34:13.062 108 13177.60 435.10 56967.25 88888.00 2010-04-18 05:34:14.062 108 13177.47 435.47 56967.49 88888.00 2010-04-18 05:34:15.062 108 13177.73 434.97 56967.49 88888.00 2010-04-18 05:34:16.062 108 13177.86 434.36 56967.25 88888.00 2010-04-18 05:34:17.062 108 13177.34 434.73 56967.00 88888.00 2010-04-18 05:34:18.062 108 13177.34 435.47 56968.22 88888.00 2010-04-18 05:34:19.062 108 13176.95 435.22 56967.73 88888.00 2010-04-18 05:34:20.062 108 13176.82 435.47 56967.37 88888.00 2010-04-18 05:34:21.062 108 13177.60 434.97 56967.37 88888.00 2010-04-18 05:34:22.062 108 13176.82 434.73 56966.64 88888.00 2010-04-18 05:34:23.062 108 13177.47 434.73 56967.98 88888.00 2010-04-18 05:34:24.062 108 13177.08 435.97 56967.49 88888.00 2010-04-18 05:34:25.062 108 13177.47 435.84 56967.61 88888.00 2010-04-18 05:34:26.062 108 13176.82 435.10 56967.00 88888.00 2010-04-18 05:34:27.062 108 13176.82 435.35 56967.73 88888.00 2010-04-18 05:34:28.062 108 13176.95 435.72 56967.25 88888.00 2010-04-18 05:34:29.062 108 13176.69 435.35 56967.25 88888.00 2010-04-18 05:34:30.062 108 13177.34 435.22 56967.00 88888.00 2010-04-18 05:34:31.062 108 13176.69 434.97 56967.25 88888.00 2010-04-18 05:34:32.062 108 13176.95 434.85 56967.00 88888.00 2010-04-18 05:34:33.062 108 13177.60 435.22 56967.37 88888.00 2010-04-18 05:34:34.062 108 13176.69 434.85 56968.22 88888.00 2010-04-18 05:34:35.062 108 13176.95 435.10 56967.61 88888.00 2010-04-18 05:34:36.062 108 13176.43 434.85 56967.73 88888.00 2010-04-18 05:34:37.062 108 13177.47 435.35 56967.12 88888.00 2010-04-18 05:34:38.062 108 13177.08 435.10 56967.25 88888.00 2010-04-18 05:34:39.062 108 13177.60 436.09 56967.12 88888.00 2010-04-18 05:34:40.062 108 13177.08 434.60 56967.25 88888.00 2010-04-18 05:34:41.062 108 13176.17 434.97 56967.37 88888.00 2010-04-18 05:34:42.062 108 13176.56 435.10 56967.12 88888.00 2010-04-18 05:34:43.062 108 13176.56 434.97 56966.76 88888.00 2010-04-18 05:34:44.062 108 13176.69 434.97 56967.98 88888.00 2010-04-18 05:34:45.062 108 13177.86 434.73 56967.25 88888.00 2010-04-18 05:34:46.062 108 13176.82 434.97 56966.39 88888.00 2010-04-18 05:34:47.062 108 13176.30 435.22 56967.49 88888.00 2010-04-18 05:34:48.062 108 13176.95 435.10 56966.51 88888.00 2010-04-18 05:34:49.062 108 13176.30 434.85 56967.37 88888.00 2010-04-18 05:34:50.062 108 13177.21 435.10 56967.12 88888.00 2010-04-18 05:34:51.062 108 13176.95 435.59 56966.88 88888.00 2010-04-18 05:34:52.062 108 13176.95 434.85 56966.76 88888.00 2010-04-18 05:34:53.062 108 13176.30 434.48 56967.86 88888.00 2010-04-18 05:34:54.062 108 13176.82 434.73 56966.76 88888.00 2010-04-18 05:34:55.062 108 13176.56 435.47 56967.73 88888.00 2010-04-18 05:34:56.062 108 13176.17 435.59 56967.00 88888.00 2010-04-18 05:34:57.062 108 13177.08 435.59 56967.98 88888.00 2010-04-18 05:34:58.062 108 13176.95 435.47 56967.25 88888.00 2010-04-18 05:34:59.062 108 13176.82 434.73 56967.00 88888.00 2010-04-18 05:35:00.062 108 13176.82 435.10 56967.86 88888.00 2010-04-18 05:35:01.062 108 13176.17 434.97 56967.49 88888.00 2010-04-18 05:35:02.062 108 13176.82 435.72 56967.73 88888.00 2010-04-18 05:35:03.062 108 13176.43 435.35 56967.73 88888.00 2010-04-18 05:35:04.062 108 13176.30 435.72 56967.73 88888.00 2010-04-18 05:35:05.062 108 13176.69 435.47 56967.61 88888.00 2010-04-18 05:35:06.062 108 13176.04 435.35 56967.49 88888.00 2010-04-18 05:35:07.062 108 13176.82 435.22 56966.88 88888.00 2010-04-18 05:35:08.062 108 13176.95 435.47 56966.88 88888.00 2010-04-18 05:35:09.062 108 13176.82 435.59 56967.37 88888.00 2010-04-18 05:35:10.062 108 13177.08 435.10 56967.00 88888.00 2010-04-18 05:35:11.062 108 13176.95 435.84 56966.88 88888.00 2010-04-18 05:35:12.062 108 13177.08 435.35 56967.25 88888.00 2010-04-18 05:35:13.062 108 13176.56 435.59 56967.12 88888.00 2010-04-18 05:35:14.062 108 13176.30 435.47 56966.88 88888.00 2010-04-18 05:35:15.062 108 13176.69 435.97 56967.49 88888.00 2010-04-18 05:35:16.062 108 13176.95 435.72 56966.88 88888.00 2010-04-18 05:35:17.062 108 13176.69 434.97 56967.12 88888.00 2010-04-18 05:35:18.062 108 13176.69 435.10 56967.61 88888.00 2010-04-18 05:35:19.062 108 13177.08 435.47 56966.76 88888.00 2010-04-18 05:35:20.062 108 13176.43 435.59 56967.98 88888.00 2010-04-18 05:35:21.062 108 13176.43 435.35 56967.37 88888.00 2010-04-18 05:35:22.062 108 13176.56 435.47 56966.76 88888.00 2010-04-18 05:35:23.062 108 13176.95 435.35 56967.61 88888.00 2010-04-18 05:35:24.062 108 13176.69 435.59 56967.12 88888.00 2010-04-18 05:35:25.062 108 13176.17 435.22 56967.25 88888.00 2010-04-18 05:35:26.062 108 13176.17 435.59 56966.88 88888.00 2010-04-18 05:35:27.062 108 13177.08 434.97 56967.00 88888.00 2010-04-18 05:35:28.062 108 13176.82 434.97 56967.12 88888.00 2010-04-18 05:35:29.062 108 13176.56 435.35 56966.76 88888.00 2010-04-18 05:35:30.062 108 13176.04 435.59 56967.00 88888.00 2010-04-18 05:35:31.062 108 13176.56 435.59 56967.86 88888.00 2010-04-18 05:35:32.062 108 13176.69 434.97 56966.76 88888.00 2010-04-18 05:35:33.062 108 13176.43 435.35 56967.61 88888.00 2010-04-18 05:35:34.062 108 13176.56 434.97 56967.12 88888.00 2010-04-18 05:35:35.062 108 13176.69 435.59 56966.39 88888.00 2010-04-18 05:35:36.062 108 13176.30 434.73 56967.73 88888.00 2010-04-18 05:35:37.062 108 13177.21 435.47 56966.64 88888.00 2010-04-18 05:35:38.062 108 13177.21 435.35 56967.61 88888.00 2010-04-18 05:35:39.062 108 13176.43 435.10 56966.76 88888.00 2010-04-18 05:35:40.062 108 13176.82 435.72 56967.86 88888.00 2010-04-18 05:35:41.062 108 13176.95 435.22 56967.37 88888.00 2010-04-18 05:35:42.062 108 13176.82 435.35 56966.88 88888.00 2010-04-18 05:35:43.062 108 13176.30 435.10 56967.25 88888.00 2010-04-18 05:35:44.062 108 13176.17 435.10 56967.37 88888.00 2010-04-18 05:35:45.062 108 13176.82 435.59 56967.25 88888.00 2010-04-18 05:35:46.062 108 13176.56 434.97 56967.00 88888.00 2010-04-18 05:35:47.062 108 13176.82 435.35 56967.37 88888.00 2010-04-18 05:35:48.062 108 13176.95 435.22 56967.37 88888.00 2010-04-18 05:35:49.062 108 13177.08 435.47 56966.51 88888.00 2010-04-18 05:35:50.062 108 13176.56 434.97 56966.88 88888.00 2010-04-18 05:35:51.062 108 13176.69 434.97 56967.49 88888.00 2010-04-18 05:35:52.062 108 13177.34 435.22 56967.12 88888.00 2010-04-18 05:35:53.062 108 13176.30 435.22 56967.12 88888.00 2010-04-18 05:35:54.062 108 13176.56 436.09 56966.51 88888.00 2010-04-18 05:35:55.062 108 13177.08 435.97 56967.25 88888.00 2010-04-18 05:35:56.062 108 13176.69 435.10 56967.49 88888.00 2010-04-18 05:35:57.062 108 13176.69 435.22 56966.64 88888.00 2010-04-18 05:35:58.062 108 13177.34 434.85 56967.12 88888.00 2010-04-18 05:35:59.062 108 13176.95 434.85 56966.51 88888.00 2010-04-18 05:36:00.062 108 13176.82 435.59 56967.49 88888.00 2010-04-18 05:36:01.062 108 13176.95 435.35 56966.88 88888.00 2010-04-18 05:36:02.062 108 13176.82 434.85 56967.37 88888.00 2010-04-18 05:36:03.062 108 13177.34 435.72 56967.00 88888.00 2010-04-18 05:36:04.062 108 13176.56 434.60 56967.12 88888.00 2010-04-18 05:36:05.062 108 13177.08 435.22 56966.88 88888.00 2010-04-18 05:36:06.062 108 13177.21 435.10 56967.37 88888.00 2010-04-18 05:36:07.062 108 13176.82 435.47 56967.49 88888.00 2010-04-18 05:36:08.062 108 13176.95 435.22 56967.37 88888.00 2010-04-18 05:36:09.062 108 13177.08 435.10 56966.88 88888.00 2010-04-18 05:36:10.062 108 13177.08 434.85 56967.49 88888.00 2010-04-18 05:36:11.062 108 13176.95 435.22 56967.12 88888.00 2010-04-18 05:36:12.062 108 13176.30 435.10 56967.73 88888.00 2010-04-18 05:36:13.062 108 13177.34 435.72 56967.86 88888.00 2010-04-18 05:36:14.062 108 13176.82 435.47 56966.64 88888.00 2010-04-18 05:36:15.062 108 13176.30 435.10 56967.25 88888.00 2010-04-18 05:36:16.062 108 13176.95 435.72 56967.37 88888.00 2010-04-18 05:36:17.062 108 13176.69 435.22 56967.25 88888.00 2010-04-18 05:36:18.062 108 13177.86 435.59 56967.73 88888.00 2010-04-18 05:36:19.062 108 13176.69 435.10 56967.37 88888.00 2010-04-18 05:36:20.062 108 13176.82 435.47 56967.25 88888.00 2010-04-18 05:36:21.062 108 13176.43 435.72 56967.61 88888.00 2010-04-18 05:36:22.062 108 13176.95 435.35 56967.25 88888.00 2010-04-18 05:36:23.062 108 13177.99 435.84 56966.76 88888.00 2010-04-18 05:36:24.062 108 13176.95 434.85 56967.25 88888.00 2010-04-18 05:36:25.062 108 13177.47 435.35 56967.25 88888.00 2010-04-18 05:36:26.062 108 13177.60 435.97 56967.12 88888.00 2010-04-18 05:36:27.062 108 13176.95 436.09 56967.49 88888.00 2010-04-18 05:36:28.062 108 13177.60 435.10 56966.39 88888.00 2010-04-18 05:36:29.062 108 13177.47 435.47 56967.12 88888.00 2010-04-18 05:36:30.062 108 13176.95 434.60 56967.49 88888.00 2010-04-18 05:36:31.062 108 13177.34 435.22 56966.76 88888.00 2010-04-18 05:36:32.062 108 13177.21 435.35 56967.00 88888.00 2010-04-18 05:36:33.062 108 13177.21 435.10 56966.51 88888.00 2010-04-18 05:36:34.062 108 13176.30 435.35 56967.00 88888.00 2010-04-18 05:36:35.062 108 13177.34 435.10 56967.00 88888.00 2010-04-18 05:36:36.062 108 13176.69 435.22 56967.00 88888.00 2010-04-18 05:36:37.062 108 13176.56 435.22 56967.00 88888.00 2010-04-18 05:36:38.062 108 13177.08 434.73 56967.12 88888.00 2010-04-18 05:36:39.062 108 13177.08 434.48 56967.49 88888.00 2010-04-18 05:36:40.062 108 13177.21 434.73 56966.64 88888.00 2010-04-18 05:36:41.062 108 13177.21 435.47 56968.22 88888.00 2010-04-18 05:36:42.062 108 13176.95 435.35 56967.25 88888.00 2010-04-18 05:36:43.062 108 13176.95 434.85 56967.12 88888.00 2010-04-18 05:36:44.062 108 13176.95 435.10 56967.12 88888.00 2010-04-18 05:36:45.062 108 13177.08 435.35 56967.12 88888.00 2010-04-18 05:36:46.062 108 13177.21 435.35 56967.37 88888.00 2010-04-18 05:36:47.062 108 13177.21 435.35 56966.76 88888.00 2010-04-18 05:36:48.062 108 13177.34 435.59 56967.00 88888.00 2010-04-18 05:36:49.062 108 13176.56 435.22 56966.88 88888.00 2010-04-18 05:36:50.062 108 13177.34 434.85 56967.49 88888.00 2010-04-18 05:36:51.062 108 13176.69 435.10 56966.88 88888.00 2010-04-18 05:36:52.062 108 13176.69 435.59 56966.88 88888.00 2010-04-18 05:36:53.062 108 13177.34 435.22 56967.00 88888.00 2010-04-18 05:36:54.062 108 13177.08 435.47 56967.25 88888.00 2010-04-18 05:36:55.062 108 13177.08 435.10 56966.64 88888.00 2010-04-18 05:36:56.062 108 13177.08 435.10 56966.39 88888.00 2010-04-18 05:36:57.062 108 13177.21 435.35 56967.12 88888.00 2010-04-18 05:36:58.062 108 13177.34 434.97 56967.25 88888.00 2010-04-18 05:36:59.062 108 13177.60 434.97 56967.00 88888.00 2010-04-18 05:37:00.062 108 13177.34 435.35 56966.51 88888.00 2010-04-18 05:37:01.062 108 13177.08 435.35 56967.00 88888.00 2010-04-18 05:37:02.062 108 13177.60 435.59 56967.37 88888.00 2010-04-18 05:37:03.062 108 13176.43 434.60 56967.25 88888.00 2010-04-18 05:37:04.062 108 13177.21 435.35 56966.88 88888.00 2010-04-18 05:37:05.062 108 13176.82 435.59 56966.39 88888.00 2010-04-18 05:37:06.062 108 13177.08 435.10 56967.12 88888.00 2010-04-18 05:37:07.062 108 13176.82 435.72 56966.27 88888.00 2010-04-18 05:37:08.062 108 13176.95 435.35 56966.64 88888.00 2010-04-18 05:37:09.062 108 13176.43 435.22 56966.76 88888.00 2010-04-18 05:37:10.062 108 13176.82 435.35 56967.12 88888.00 2010-04-18 05:37:11.061 108 13176.43 434.85 56966.76 88888.00 2010-04-18 05:37:12.061 108 13176.82 435.47 56967.49 88888.00 2010-04-18 05:37:13.061 108 13176.69 434.97 56967.37 88888.00 2010-04-18 05:37:14.061 108 13177.34 435.59 56967.00 88888.00 2010-04-18 05:37:15.061 108 13176.56 434.97 56966.76 88888.00 2010-04-18 05:37:16.061 108 13177.73 435.10 56966.64 88888.00 2010-04-18 05:37:17.061 108 13177.60 435.59 56967.25 88888.00 2010-04-18 05:37:18.061 108 13177.99 434.73 56967.25 88888.00 2010-04-18 05:37:19.061 108 13177.21 435.10 56967.25 88888.00 2010-04-18 05:37:20.061 108 13176.95 435.47 56967.12 88888.00 2010-04-18 05:37:21.061 108 13176.56 435.10 56966.51 88888.00 2010-04-18 05:37:22.061 108 13176.95 435.35 56966.64 88888.00 2010-04-18 05:37:23.061 108 13176.95 435.72 56966.88 88888.00 2010-04-18 05:37:24.061 108 13177.08 435.72 56967.00 88888.00 2010-04-18 05:37:25.061 108 13177.34 434.85 56967.49 88888.00 2010-04-18 05:37:26.061 108 13176.95 435.59 56967.37 88888.00 2010-04-18 05:37:27.061 108 13177.21 435.97 56967.61 88888.00 2010-04-18 05:37:28.061 108 13177.21 435.35 56967.12 88888.00 2010-04-18 05:37:29.061 108 13176.95 435.47 56966.76 88888.00 2010-04-18 05:37:30.061 108 13177.21 434.97 56967.49 88888.00 2010-04-18 05:37:31.061 108 13177.21 435.97 56967.00 88888.00 2010-04-18 05:37:32.061 108 13176.82 434.73 56967.00 88888.00 2010-04-18 05:37:33.061 108 13176.56 435.22 56967.25 88888.00 2010-04-18 05:37:34.061 108 13176.95 435.35 56967.00 88888.00 2010-04-18 05:37:35.061 108 13176.69 436.21 56966.76 88888.00 2010-04-18 05:37:36.061 108 13177.08 435.22 56967.49 88888.00 2010-04-18 05:37:37.061 108 13176.82 435.97 56967.37 88888.00 2010-04-18 05:37:38.061 108 13176.43 435.35 56967.00 88888.00 2010-04-18 05:37:39.061 108 13177.47 435.10 56966.51 88888.00 2010-04-18 05:37:40.061 108 13177.21 435.72 56967.61 88888.00 2010-04-18 05:37:41.061 108 13176.69 435.72 56967.73 88888.00 2010-04-18 05:37:42.061 108 13176.56 435.10 56967.49 88888.00 2010-04-18 05:37:43.061 108 13177.21 435.22 56967.73 88888.00 2010-04-18 05:37:44.061 108 13177.08 435.35 56967.37 88888.00 2010-04-18 05:37:45.061 108 13176.43 435.97 56967.37 88888.00 2010-04-18 05:37:46.061 108 13176.69 435.84 56966.64 88888.00 2010-04-18 05:37:47.061 108 13177.73 435.59 56967.12 88888.00 2010-04-18 05:37:48.061 108 13176.56 434.85 56967.37 88888.00 2010-04-18 05:37:49.061 108 13177.34 435.35 56967.12 88888.00 2010-04-18 05:37:50.061 108 13177.08 435.22 56967.37 88888.00 2010-04-18 05:37:51.061 108 13177.08 435.35 56967.37 88888.00 2010-04-18 05:37:52.061 108 13177.60 435.35 56967.49 88888.00 2010-04-18 05:37:53.061 108 13176.95 435.35 56967.12 88888.00 2010-04-18 05:37:55.061 108 13176.69 435.47 56966.88 88888.00 2010-04-18 05:37:56.061 108 13177.60 434.97 56967.37 88888.00 2010-04-18 05:37:57.061 108 13177.47 435.10 56966.64 88888.00 2010-04-18 05:37:58.061 108 13176.95 435.59 56967.37 88888.00 2010-04-18 05:37:59.061 108 13176.30 434.60 56967.25 88888.00 2010-04-18 05:38:00.061 108 13176.30 435.35 56966.27 88888.00 2010-04-18 05:38:01.061 108 13176.82 434.97 56966.64 88888.00 2010-04-18 05:38:02.061 108 13177.60 435.22 56967.12 88888.00 2010-04-18 05:38:03.061 108 13176.56 435.59 56966.64 88888.00 2010-04-18 05:38:04.061 108 13177.08 434.73 56967.49 88888.00 2010-04-18 05:38:05.061 108 13177.47 435.22 56966.64 88888.00 2010-04-18 05:38:06.061 108 13177.21 436.34 56966.76 88888.00 2010-04-18 05:38:07.061 108 13177.34 435.72 56967.00 88888.00 2010-04-18 05:38:08.061 108 13176.82 435.59 56967.12 88888.00 2010-04-18 05:38:09.061 108 13177.60 435.47 56967.25 88888.00 2010-04-18 05:38:10.061 108 13177.08 435.84 56967.37 88888.00 2010-04-18 05:38:11.061 108 13177.47 435.97 56966.76 88888.00 2010-04-18 05:38:12.061 108 13176.82 435.35 56967.12 88888.00 2010-04-18 05:38:13.061 108 13177.21 435.35 56967.00 88888.00 2010-04-18 05:38:14.061 108 13177.47 435.47 56967.37 88888.00 2010-04-18 05:38:15.061 108 13176.82 435.59 56967.49 88888.00 2010-04-18 05:38:16.061 108 13177.08 435.22 56966.88 88888.00 2010-04-18 05:38:17.061 108 13177.47 435.97 56967.61 88888.00 2010-04-18 05:38:18.061 108 13177.34 435.22 56967.49 88888.00 2010-04-18 05:38:19.061 108 13176.82 435.35 56967.00 88888.00 2010-04-18 05:38:20.061 108 13176.17 435.72 56966.76 88888.00 2010-04-18 05:38:21.061 108 13176.17 435.59 56966.88 88888.00 2010-04-18 05:38:22.061 108 13177.08 435.97 56967.73 88888.00 2010-04-18 05:38:23.061 108 13176.56 434.97 56967.12 88888.00 2010-04-18 05:38:24.061 108 13176.82 435.59 56967.86 88888.00 2010-04-18 05:38:25.061 108 13176.69 435.47 56967.12 88888.00 2010-04-18 05:38:26.061 108 13177.60 435.47 56967.37 88888.00 2010-04-18 05:38:27.061 108 13176.95 435.59 56967.00 88888.00 2010-04-18 05:38:28.061 108 13176.30 435.59 56967.00 88888.00 2010-04-18 05:38:29.061 108 13176.69 434.85 56967.12 88888.00 2010-04-18 05:38:30.061 108 13177.21 435.72 56967.25 88888.00 2010-04-18 05:38:31.061 108 13177.21 435.35 56967.25 88888.00 2010-04-18 05:38:32.061 108 13177.21 435.35 56967.49 88888.00 2010-04-18 05:38:33.061 108 13177.34 435.84 56966.76 88888.00 2010-04-18 05:38:34.061 108 13176.56 435.72 56968.10 88888.00 2010-04-18 05:38:35.061 108 13176.82 436.09 56967.37 88888.00 2010-04-18 05:38:36.061 108 13176.95 435.22 56967.25 88888.00 2010-04-18 05:38:37.061 108 13176.82 435.84 56967.61 88888.00 2010-04-18 05:38:38.061 108 13177.21 436.21 56967.00 88888.00 2010-04-18 05:38:39.061 108 13176.95 435.22 56966.51 88888.00 2010-04-18 05:38:40.061 108 13176.69 436.09 56967.61 88888.00 2010-04-18 05:38:41.061 108 13177.08 435.59 56967.37 88888.00 2010-04-18 05:38:42.061 108 13177.08 436.21 56967.37 88888.00 2010-04-18 05:38:43.061 108 13177.47 435.84 56966.39 88888.00 2010-04-18 05:38:44.061 108 13176.82 435.72 56967.25 88888.00 2010-04-18 05:38:45.061 108 13176.69 434.97 56966.88 88888.00 2010-04-18 05:38:46.061 108 13177.60 435.72 56966.88 88888.00 2010-04-18 05:38:47.061 108 13177.47 435.84 56967.00 88888.00 2010-04-18 05:38:48.061 108 13177.73 435.72 56967.12 88888.00 2010-04-18 05:38:49.061 108 13177.34 435.59 56967.12 88888.00 2010-04-18 05:38:50.061 108 13177.60 435.47 56967.00 88888.00 2010-04-18 05:38:51.061 108 13177.08 435.35 56967.00 88888.00 2010-04-18 05:38:52.061 108 13177.47 435.35 56967.25 88888.00 2010-04-18 05:38:53.061 108 13177.34 435.35 56967.49 88888.00 2010-04-18 05:38:54.061 108 13177.60 435.72 56967.12 88888.00 2010-04-18 05:38:55.061 108 13176.69 435.59 56967.25 88888.00 2010-04-18 05:38:56.061 108 13177.34 435.35 56967.00 88888.00 2010-04-18 05:38:57.061 108 13176.69 435.47 56966.64 88888.00 2010-04-18 05:38:58.061 108 13176.95 435.22 56967.00 88888.00 2010-04-18 05:38:59.061 108 13177.47 436.09 56967.37 88888.00 2010-04-18 05:39:00.061 108 13177.08 435.35 56967.25 88888.00 2010-04-18 05:39:01.061 108 13177.60 435.72 56966.51 88888.00 2010-04-18 05:39:02.061 108 13177.47 435.59 56967.73 88888.00 2010-04-18 05:39:03.061 108 13176.82 435.47 56967.61 88888.00 2010-04-18 05:39:04.061 108 13177.21 435.10 56967.25 88888.00 2010-04-18 05:39:05.061 108 13176.95 435.59 56967.37 88888.00 2010-04-18 05:39:06.061 108 13176.95 435.35 56967.12 88888.00 2010-04-18 05:39:07.061 108 13177.21 435.59 56967.12 88888.00 2010-04-18 05:39:08.061 108 13176.30 435.35 56966.39 88888.00 2010-04-18 05:39:09.061 108 13177.21 435.10 56966.88 88888.00 2010-04-18 05:39:10.061 108 13177.08 435.59 56966.76 88888.00 2010-04-18 05:39:11.061 108 13176.82 434.60 56967.12 88888.00 2010-04-18 05:39:12.061 108 13176.56 435.22 56967.12 88888.00 2010-04-18 05:39:13.061 108 13176.30 435.10 56967.00 88888.00 2010-04-18 05:39:14.061 108 13177.47 435.47 56967.25 88888.00 2010-04-18 05:39:15.061 108 13177.34 435.84 56967.61 88888.00 2010-04-18 05:39:16.061 108 13177.34 435.22 56967.49 88888.00 2010-04-18 05:39:17.061 108 13176.82 436.21 56967.49 88888.00 2010-04-18 05:39:18.061 108 13177.34 436.21 56967.25 88888.00 2010-04-18 05:39:19.061 108 13176.82 435.22 56966.64 88888.00 2010-04-18 05:39:20.061 108 13176.95 435.59 56967.00 88888.00 2010-04-18 05:39:21.061 108 13176.82 435.10 56966.76 88888.00 2010-04-18 05:39:22.061 108 13176.95 435.35 56967.61 88888.00 2010-04-18 05:39:23.061 108 13177.60 435.47 56968.10 88888.00 2010-04-18 05:39:24.061 108 13176.95 435.97 56967.12 88888.00 2010-04-18 05:39:25.061 108 13177.34 435.97 56967.49 88888.00 2010-04-18 05:39:26.061 108 13176.95 434.73 56966.51 88888.00 2010-04-18 05:39:27.061 108 13177.47 435.10 56967.61 88888.00 2010-04-18 05:39:28.061 108 13177.34 436.09 56967.61 88888.00 2010-04-18 05:39:29.061 108 13176.82 435.59 56966.76 88888.00 2010-04-18 05:39:30.061 108 13176.56 435.47 56967.49 88888.00 2010-04-18 05:39:31.061 108 13177.21 435.72 56966.39 88888.00 2010-04-18 05:39:32.061 108 13176.56 435.47 56966.88 88888.00 2010-04-18 05:39:33.061 108 13177.86 435.59 56967.25 88888.00 2010-04-18 05:39:34.061 108 13176.43 435.72 56967.00 88888.00 2010-04-18 05:39:35.061 108 13177.47 435.84 56967.49 88888.00 2010-04-18 05:39:36.061 108 13177.34 435.59 56966.51 88888.00 2010-04-18 05:39:37.061 108 13177.47 435.59 56967.00 88888.00 2010-04-18 05:39:38.061 108 13177.73 436.21 56967.98 88888.00 2010-04-18 05:39:39.061 108 13177.21 435.35 56967.00 88888.00 2010-04-18 05:39:40.061 108 13177.99 435.97 56967.12 88888.00 2010-04-18 05:39:41.061 108 13176.82 435.84 56967.37 88888.00 2010-04-18 05:39:42.061 108 13177.73 435.10 56967.00 88888.00 2010-04-18 05:39:43.061 108 13177.47 435.59 56966.76 88888.00 2010-04-18 05:39:44.061 108 13176.82 435.59 56967.49 88888.00 2010-04-18 05:39:45.061 108 13178.12 436.34 56967.25 88888.00 2010-04-18 05:39:46.061 108 13177.21 435.47 56967.73 88888.00 2010-04-18 05:39:47.061 108 13176.69 434.97 56967.12 88888.00 2010-04-18 05:39:48.061 108 13177.34 434.48 56967.61 88888.00 2010-04-18 05:39:49.061 108 13176.95 436.21 56967.37 88888.00 2010-04-18 05:39:50.061 108 13177.86 435.72 56967.12 88888.00 2010-04-18 05:39:51.061 108 13177.99 435.97 56966.76 88888.00 2010-04-18 05:39:52.061 108 13177.21 435.72 56967.37 88888.00 2010-04-18 05:39:53.061 108 13176.95 435.22 56967.49 88888.00 2010-04-18 05:39:55.061 108 13177.21 435.84 56968.22 88888.00 2010-04-18 05:39:56.061 108 13177.73 435.35 56967.12 88888.00 2010-04-18 05:39:57.061 108 13177.21 435.72 56967.12 88888.00 2010-04-18 05:39:58.061 108 13177.34 435.72 56967.49 88888.00 2010-04-18 05:39:59.061 108 13176.95 435.10 56967.73 88888.00 2010-04-18 05:40:00.061 108 13177.47 435.35 56966.88 88888.00 2010-04-18 05:40:01.061 108 13177.60 435.84 56966.76 88888.00 2010-04-18 05:40:02.061 108 13177.34 434.97 56966.88 88888.00 2010-04-18 05:40:03.061 108 13176.95 434.97 56967.37 88888.00 2010-04-18 05:40:04.061 108 13177.34 435.59 56967.25 88888.00 2010-04-18 05:40:05.061 108 13177.47 435.84 56967.00 88888.00 2010-04-18 05:40:06.061 108 13177.60 435.72 56967.12 88888.00 2010-04-18 05:40:07.061 108 13177.21 435.47 56967.37 88888.00 2010-04-18 05:40:08.061 108 13176.69 435.10 56967.37 88888.00 2010-04-18 05:40:09.061 108 13176.82 435.22 56967.00 88888.00 2010-04-18 05:40:10.061 108 13177.08 435.72 56967.49 88888.00 2010-04-18 05:40:11.061 108 13177.34 435.22 56967.12 88888.00 2010-04-18 05:40:12.061 108 13177.34 435.35 56966.76 88888.00 2010-04-18 05:40:13.061 108 13177.86 435.22 56967.37 88888.00 2010-04-18 05:40:14.061 108 13177.47 435.72 56967.61 88888.00 2010-04-18 05:40:15.061 108 13177.34 435.10 56967.12 88888.00 2010-04-18 05:40:16.061 108 13176.82 434.23 56967.25 88888.00 2010-04-18 05:40:17.061 108 13177.34 436.09 56967.37 88888.00 2010-04-18 05:40:18.061 108 13177.08 434.85 56966.76 88888.00 2010-04-18 05:40:19.061 108 13177.08 435.35 56967.61 88888.00 2010-04-18 05:40:20.061 108 13177.73 435.35 56966.76 88888.00 2010-04-18 05:40:21.061 108 13176.69 434.85 56966.88 88888.00 2010-04-18 05:40:22.061 108 13177.34 434.73 56966.76 88888.00 2010-04-18 05:40:23.061 108 13176.69 435.59 56967.73 88888.00 2010-04-18 05:40:24.061 108 13176.82 435.35 56966.76 88888.00 2010-04-18 05:40:25.061 108 13177.60 435.47 56967.00 88888.00 2010-04-18 05:40:26.061 108 13176.56 434.97 56967.25 88888.00 2010-04-18 05:40:27.061 108 13177.08 435.10 56967.12 88888.00 2010-04-18 05:40:28.061 108 13177.47 435.35 56967.25 88888.00 2010-04-18 05:40:29.061 108 13177.47 434.97 56967.00 88888.00 2010-04-18 05:40:30.061 108 13177.21 435.10 56966.88 88888.00 2010-04-18 05:40:31.061 108 13176.56 434.97 56966.64 88888.00 2010-04-18 05:40:32.061 108 13177.21 435.59 56967.00 88888.00 2010-04-18 05:40:33.061 108 13177.08 435.35 56967.12 88888.00 2010-04-18 05:40:34.061 108 13177.21 435.10 56967.25 88888.00 2010-04-18 05:40:35.061 108 13177.08 435.10 56966.64 88888.00 2010-04-18 05:40:36.061 108 13176.95 434.97 56967.00 88888.00 2010-04-18 05:40:37.061 108 13177.34 434.60 56967.12 88888.00 2010-04-18 05:40:38.061 108 13176.30 435.47 56967.49 88888.00 2010-04-18 05:40:39.061 108 13176.95 434.85 56967.00 88888.00 2010-04-18 05:40:40.061 108 13177.60 435.22 56967.12 88888.00 2010-04-18 05:40:41.061 108 13177.47 435.10 56967.00 88888.00 2010-04-18 05:40:42.061 108 13177.21 435.10 56967.00 88888.00 2010-04-18 05:40:43.061 108 13177.47 434.97 56966.88 88888.00 2010-04-18 05:40:44.061 108 13177.34 435.22 56967.37 88888.00 2010-04-18 05:40:45.061 108 13176.69 434.97 56967.12 88888.00 2010-04-18 05:40:46.061 108 13177.21 435.10 56967.25 88888.00 2010-04-18 05:40:47.061 108 13177.21 435.22 56967.12 88888.00 2010-04-18 05:40:48.061 108 13177.34 434.85 56967.49 88888.00 2010-04-18 05:40:49.061 108 13177.34 434.97 56967.25 88888.00 2010-04-18 05:40:50.061 108 13177.34 434.85 56966.27 88888.00 2010-04-18 05:40:51.061 108 13177.34 435.10 56967.25 88888.00 2010-04-18 05:40:52.061 108 13177.34 435.10 56967.25 88888.00 2010-04-18 05:40:53.061 108 13176.69 435.10 56967.00 88888.00 2010-04-18 05:40:54.061 108 13177.47 435.22 56966.64 88888.00 2010-04-18 05:40:55.061 108 13177.73 435.35 56967.37 88888.00 2010-04-18 05:40:56.061 108 13177.60 435.97 56966.76 88888.00 2010-04-18 05:40:57.061 108 13177.34 435.35 56967.25 88888.00 2010-04-18 05:40:58.061 108 13177.99 435.97 56966.64 88888.00 2010-04-18 05:40:59.061 108 13177.21 434.60 56967.37 88888.00 2010-04-18 05:41:00.061 108 13177.47 435.35 56966.88 88888.00 2010-04-18 05:41:01.061 108 13177.60 434.85 56966.76 88888.00 2010-04-18 05:41:02.061 108 13177.21 434.73 56967.00 88888.00 2010-04-18 05:41:03.061 108 13177.60 435.10 56966.39 88888.00 2010-04-18 05:41:04.061 108 13177.73 435.22 56966.64 88888.00 2010-04-18 05:41:05.061 108 13176.95 435.10 56967.25 88888.00 2010-04-18 05:41:06.061 108 13176.69 434.97 56966.51 88888.00 2010-04-18 05:41:07.061 108 13176.95 434.60 56967.12 88888.00 2010-04-18 05:41:08.061 108 13177.21 435.59 56967.61 88888.00 2010-04-18 05:41:09.061 108 13177.21 435.47 56967.12 88888.00 2010-04-18 05:41:10.061 108 13177.60 435.22 56967.12 88888.00 2010-04-18 05:41:11.061 108 13177.21 434.73 56966.76 88888.00 2010-04-18 05:41:12.061 108 13177.60 435.59 56967.37 88888.00 2010-04-18 05:41:13.061 108 13177.34 435.10 56967.12 88888.00 2010-04-18 05:41:14.061 108 13177.47 435.22 56967.61 88888.00 2010-04-18 05:41:15.061 108 13177.60 435.72 56967.00 88888.00 2010-04-18 05:41:16.061 108 13176.69 434.85 56966.64 88888.00 2010-04-18 05:41:17.061 108 13177.99 434.73 56966.39 88888.00 2010-04-18 05:41:18.061 108 13177.08 435.22 56967.12 88888.00 2010-04-18 05:41:19.061 108 13177.60 434.97 56966.64 88888.00 2010-04-18 05:41:20.061 108 13177.34 435.10 56967.49 88888.00 2010-04-18 05:41:21.061 108 13177.21 434.97 56967.12 88888.00 2010-04-18 05:41:22.061 108 13176.95 434.97 56967.00 88888.00 2010-04-18 05:41:23.061 108 13177.34 434.60 56966.88 88888.00 2010-04-18 05:41:24.061 108 13177.73 435.10 56966.39 88888.00 2010-04-18 05:41:25.061 108 13177.21 435.10 56967.25 88888.00 2010-04-18 05:41:26.061 108 13177.47 434.60 56967.25 88888.00 2010-04-18 05:41:27.061 108 13176.95 434.85 56966.88 88888.00 2010-04-18 05:41:28.061 108 13177.99 434.97 56967.61 88888.00 2010-04-18 05:41:29.061 108 13176.69 435.35 56966.64 88888.00 2010-04-18 05:41:30.061 108 13177.08 434.48 56967.73 88888.00 2010-04-18 05:41:31.061 108 13177.21 435.10 56966.14 88888.00 2010-04-18 05:41:32.061 108 13177.21 435.59 56967.61 88888.00 2010-04-18 05:41:33.061 108 13176.82 435.35 56967.37 88888.00 2010-04-18 05:41:34.061 108 13177.34 434.97 56966.88 88888.00 2010-04-18 05:41:35.061 108 13177.34 434.97 56966.39 88888.00 2010-04-18 05:41:36.061 108 13177.47 434.85 56967.25 88888.00 2010-04-18 05:41:37.061 108 13178.25 434.11 56966.51 88888.00 2010-04-18 05:41:38.061 108 13177.99 434.85 56966.51 88888.00 2010-04-18 05:41:39.061 108 13177.08 434.73 56967.00 88888.00 2010-04-18 05:41:40.061 108 13177.08 434.60 56966.51 88888.00 2010-04-18 05:41:41.061 108 13177.21 434.23 56966.76 88888.00 2010-04-18 05:41:42.061 108 13177.86 435.10 56965.90 88888.00 2010-04-18 05:41:43.061 108 13177.73 434.85 56967.00 88888.00 2010-04-18 05:41:44.061 108 13177.86 434.85 56967.12 88888.00 2010-04-18 05:41:45.061 108 13178.12 435.35 56966.39 88888.00 2010-04-18 05:41:46.061 108 13177.99 434.23 56967.12 88888.00 2010-04-18 05:41:47.061 108 13178.25 434.36 56966.88 88888.00 2010-04-18 05:41:48.061 108 13177.86 434.85 56966.76 88888.00 2010-04-18 05:41:49.061 108 13177.99 434.85 56967.25 88888.00 2010-04-18 05:41:50.061 108 13177.34 434.23 56966.64 88888.00 2010-04-18 05:41:51.061 108 13178.38 434.97 56966.76 88888.00 2010-04-18 05:41:52.061 108 13177.47 435.35 56966.88 88888.00 2010-04-18 05:41:53.061 108 13177.73 435.10 56967.37 88888.00 2010-04-18 05:41:54.061 108 13177.60 434.48 56966.64 88888.00 2010-04-18 05:41:55.061 108 13177.47 434.85 56966.64 88888.00 2010-04-18 05:41:56.061 108 13177.73 434.48 56966.64 88888.00 2010-04-18 05:41:57.061 108 13177.60 434.36 56966.88 88888.00 2010-04-18 05:41:58.061 108 13177.86 434.73 56967.00 88888.00 2010-04-18 05:41:59.061 108 13177.34 435.59 56967.49 88888.00 2010-04-18 05:42:00.061 108 13177.47 434.85 56967.12 88888.00 2010-04-18 05:42:01.061 108 13177.99 434.85 56966.39 88888.00 2010-04-18 05:42:02.061 108 13177.60 434.85 56967.00 88888.00 2010-04-18 05:42:03.061 108 13177.99 434.85 56967.86 88888.00 2010-04-18 05:42:04.061 108 13177.34 435.22 56967.25 88888.00 2010-04-18 05:42:05.061 108 13177.86 434.97 56967.25 88888.00 2010-04-18 05:42:06.061 108 13177.60 434.97 56967.86 88888.00 2010-04-18 05:42:07.061 108 13177.73 434.85 56967.00 88888.00 2010-04-18 05:42:08.061 108 13177.34 435.35 56967.00 88888.00 2010-04-18 05:42:09.061 108 13177.86 435.22 56966.51 88888.00 2010-04-18 05:42:10.061 108 13177.99 435.35 56967.12 88888.00 2010-04-18 05:42:11.061 108 13177.34 434.73 56966.51 88888.00 2010-04-18 05:42:12.061 108 13177.34 434.85 56967.00 88888.00 2010-04-18 05:42:13.061 108 13177.86 434.73 56966.88 88888.00 2010-04-18 05:42:14.061 108 13177.34 434.85 56966.76 88888.00 2010-04-18 05:42:15.061 108 13177.34 434.60 56966.39 88888.00 2010-04-18 05:42:16.061 108 13177.34 434.36 56966.76 88888.00 2010-04-18 05:42:17.061 108 13177.86 434.36 56967.25 88888.00 2010-04-18 05:42:18.061 108 13177.47 435.10 56967.25 88888.00 2010-04-18 05:42:19.061 108 13176.69 434.97 56966.51 88888.00 2010-04-18 05:42:20.061 108 13178.12 434.11 56966.39 88888.00 2010-04-18 05:42:21.061 108 13177.34 435.22 56966.51 88888.00 2010-04-18 05:42:22.061 108 13176.95 434.36 56967.00 88888.00 2010-04-18 05:42:23.061 108 13178.25 434.48 56967.00 88888.00 2010-04-18 05:42:24.061 108 13177.21 434.60 56966.64 88888.00 2010-04-18 05:42:25.061 108 13177.86 434.60 56966.76 88888.00 2010-04-18 05:42:26.061 108 13177.60 434.73 56966.27 88888.00 2010-04-18 05:42:27.061 108 13177.73 435.10 56967.49 88888.00 2010-04-18 05:42:28.061 108 13177.08 434.48 56966.88 88888.00 2010-04-18 05:42:29.061 108 13177.73 434.73 56967.00 88888.00 2010-04-18 05:42:30.061 108 13177.47 434.60 56966.64 88888.00 2010-04-18 05:42:31.061 108 13177.34 435.22 56966.27 88888.00 2010-04-18 05:42:32.061 108 13177.60 435.35 56967.37 88888.00 2010-04-18 05:42:33.061 108 13177.21 434.60 56967.49 88888.00 2010-04-18 05:42:34.061 108 13177.60 434.48 56966.27 88888.00 2010-04-18 05:42:35.061 108 13177.21 435.22 56967.37 88888.00 2010-04-18 05:42:36.061 108 13177.60 435.10 56966.64 88888.00 2010-04-18 05:42:37.061 108 13177.34 435.59 56967.25 88888.00 2010-04-18 05:42:38.061 108 13177.73 434.48 56966.88 88888.00 2010-04-18 05:42:39.061 108 13177.47 434.97 56966.76 88888.00 2010-04-18 05:42:40.061 108 13177.34 435.10 56966.51 88888.00 2010-04-18 05:42:41.061 108 13176.95 433.86 56966.64 88888.00 2010-04-18 05:42:42.061 108 13177.21 435.22 56967.00 88888.00 2010-04-18 05:42:43.061 108 13177.47 434.97 56967.12 88888.00 2010-04-18 05:42:44.061 108 13177.21 435.22 56966.64 88888.00 2010-04-18 05:42:45.061 108 13177.73 434.60 56966.27 88888.00 2010-04-18 05:42:46.061 108 13177.60 434.97 56966.51 88888.00 2010-04-18 05:42:47.061 108 13177.86 434.60 56967.12 88888.00 2010-04-18 05:42:48.061 108 13177.47 435.10 56967.00 88888.00 2010-04-18 05:42:49.061 108 13177.34 434.85 56967.00 88888.00 2010-04-18 05:42:50.061 108 13177.60 435.22 56966.39 88888.00 2010-04-18 05:42:51.061 108 13177.21 434.97 56966.39 88888.00 2010-04-18 05:42:52.061 108 13177.60 435.84 56966.76 88888.00 2010-04-18 05:42:53.061 108 13177.47 435.35 56967.25 88888.00 2010-04-18 05:42:54.061 108 13177.86 435.22 56967.00 88888.00 2010-04-18 05:42:55.061 108 13177.21 435.22 56966.51 88888.00 2010-04-18 05:42:56.061 108 13176.69 435.47 56966.76 88888.00 2010-04-18 05:42:57.061 108 13177.47 435.10 56967.00 88888.00 2010-04-18 05:42:58.061 108 13177.21 434.73 56966.76 88888.00 2010-04-18 05:42:59.061 108 13177.21 434.60 56967.61 88888.00 2010-04-18 05:43:00.061 108 13176.95 434.60 56967.00 88888.00 2010-04-18 05:43:01.061 108 13177.34 434.73 56966.88 88888.00 2010-04-18 05:43:02.061 108 13177.34 435.35 56966.88 88888.00 2010-04-18 05:43:03.061 108 13177.60 435.10 56966.76 88888.00 2010-04-18 05:43:04.061 108 13177.34 434.48 56967.12 88888.00 2010-04-18 05:43:05.061 108 13177.21 434.60 56966.64 88888.00 2010-04-18 05:43:06.061 108 13177.08 434.97 56966.76 88888.00 2010-04-18 05:43:07.061 108 13177.21 434.85 56966.64 88888.00 2010-04-18 05:43:08.061 108 13177.08 434.60 56967.49 88888.00 2010-04-18 05:43:09.061 108 13177.47 434.60 56967.12 88888.00 2010-04-18 05:43:10.061 108 13177.73 434.48 56966.64 88888.00 2010-04-18 05:43:11.061 108 13177.21 434.73 56966.76 88888.00 2010-04-18 05:43:12.061 108 13177.60 434.48 56966.51 88888.00 2010-04-18 05:43:13.061 108 13177.60 435.10 56966.88 88888.00 2010-04-18 05:43:14.061 108 13177.60 435.10 56966.51 88888.00 2010-04-18 05:43:15.061 108 13177.47 434.48 56966.51 88888.00 2010-04-18 05:43:16.061 108 13177.34 434.48 56966.64 88888.00 2010-04-18 05:43:17.061 108 13177.34 434.23 56967.12 88888.00 2010-04-18 05:43:18.061 108 13177.34 434.48 56967.00 88888.00 2010-04-18 05:43:19.061 108 13177.60 434.73 56966.88 88888.00 2010-04-18 05:43:20.061 108 13177.08 434.11 56966.76 88888.00 2010-04-18 05:43:21.061 108 13177.21 434.11 56967.25 88888.00 2010-04-18 05:43:22.061 108 13176.43 434.60 56967.00 88888.00 2010-04-18 05:43:23.061 108 13177.86 434.48 56967.37 88888.00 2010-04-18 05:43:24.061 108 13177.60 434.36 56967.37 88888.00 2010-04-18 05:43:25.061 108 13177.34 434.73 56966.76 88888.00 2010-04-18 05:43:26.061 108 13177.60 434.36 56966.51 88888.00 2010-04-18 05:43:27.061 108 13177.60 434.36 56967.37 88888.00 2010-04-18 05:43:28.061 108 13177.86 434.36 56966.76 88888.00 2010-04-18 05:43:29.061 108 13178.12 434.73 56966.27 88888.00 2010-04-18 05:43:30.061 108 13177.21 434.23 56967.37 88888.00 2010-04-18 05:43:31.061 108 13176.95 434.36 56968.10 88888.00 2010-04-18 05:43:32.061 108 13177.86 434.60 56967.12 88888.00 2010-04-18 05:43:33.061 108 13176.95 434.97 56966.51 88888.00 2010-04-18 05:43:34.061 108 13177.21 434.36 56966.39 88888.00 2010-04-18 05:43:35.061 108 13177.99 434.23 56966.88 88888.00 2010-04-18 05:43:36.061 108 13177.08 434.73 56966.27 88888.00 2010-04-18 05:43:37.061 108 13177.86 434.48 56966.64 88888.00 2010-04-18 05:43:38.061 108 13177.86 434.60 56966.39 88888.00 2010-04-18 05:43:39.061 108 13177.73 434.23 56967.37 88888.00 2010-04-18 05:43:40.061 108 13177.73 434.48 56967.12 88888.00 2010-04-18 05:43:41.061 108 13177.47 434.73 56966.88 88888.00 2010-04-18 05:43:42.061 108 13177.86 434.60 56967.37 88888.00 2010-04-18 05:43:43.061 108 13177.60 434.85 56967.49 88888.00 2010-04-18 05:43:44.061 108 13177.34 434.23 56966.76 88888.00 2010-04-18 05:43:45.061 108 13177.47 434.97 56966.64 88888.00 2010-04-18 05:43:46.061 108 13178.25 434.36 56967.12 88888.00 2010-04-18 05:43:47.061 108 13177.47 434.23 56966.39 88888.00 2010-04-18 05:43:48.061 108 13177.73 434.97 56966.88 88888.00 2010-04-18 05:43:49.061 108 13177.86 434.36 56966.51 88888.00 2010-04-18 05:43:50.061 108 13177.99 434.85 56967.37 88888.00 2010-04-18 05:43:51.061 108 13177.60 434.11 56967.61 88888.00 2010-04-18 05:43:52.061 108 13177.99 434.85 56966.64 88888.00 2010-04-18 05:43:53.061 108 13177.60 435.22 56967.25 88888.00 2010-04-18 05:43:54.061 108 13177.73 435.84 56966.76 88888.00 2010-04-18 05:43:55.061 108 13177.47 435.22 56967.12 88888.00 2010-04-18 05:43:56.061 108 13178.12 434.85 56966.76 88888.00 2010-04-18 05:43:57.061 108 13177.21 434.60 56966.76 88888.00 2010-04-18 05:43:58.061 108 13177.60 434.97 56966.76 88888.00 2010-04-18 05:43:59.061 108 13177.34 434.60 56967.12 88888.00 2010-04-18 05:44:00.061 108 13177.60 434.85 56967.25 88888.00 2010-04-18 05:44:01.061 108 13177.86 434.36 56967.00 88888.00 2010-04-18 05:44:02.061 108 13177.73 434.85 56966.64 88888.00 2010-04-18 05:44:03.061 108 13177.47 434.85 56967.37 88888.00 2010-04-18 05:44:04.061 108 13177.34 435.10 56966.64 88888.00 2010-04-18 05:44:05.061 108 13177.86 435.10 56966.88 88888.00 2010-04-18 05:44:06.061 108 13178.12 435.10 56966.51 88888.00 2010-04-18 05:44:07.061 108 13177.47 435.35 56967.37 88888.00 2010-04-18 05:44:08.061 108 13178.12 434.60 56966.39 88888.00 2010-04-18 05:44:09.061 108 13177.73 435.10 56967.98 88888.00 2010-04-18 05:44:10.061 108 13177.73 434.97 56967.25 88888.00 2010-04-18 05:44:11.061 108 13177.47 434.97 56967.49 88888.00 2010-04-18 05:44:12.061 108 13177.60 434.85 56966.88 88888.00 2010-04-18 05:44:13.061 108 13178.38 434.60 56967.49 88888.00 2010-04-18 05:44:14.061 108 13177.99 434.60 56967.49 88888.00 2010-04-18 05:44:15.061 108 13177.47 434.48 56967.37 88888.00 2010-04-18 05:44:16.061 108 13177.73 434.85 56967.61 88888.00 2010-04-18 05:44:17.061 108 13178.77 435.22 56966.39 88888.00 2010-04-18 05:44:18.061 108 13177.47 434.85 56967.37 88888.00 2010-04-18 05:44:19.061 108 13178.25 435.22 56967.49 88888.00 2010-04-18 05:44:20.061 108 13178.77 434.73 56966.27 88888.00 2010-04-18 05:44:21.061 108 13178.12 435.22 56967.49 88888.00 2010-04-18 05:44:22.061 108 13177.73 434.85 56967.25 88888.00 2010-04-18 05:44:23.061 108 13177.60 434.48 56967.12 88888.00 2010-04-18 05:44:24.061 108 13178.51 434.36 56967.00 88888.00 2010-04-18 05:44:25.061 108 13178.51 434.11 56967.25 88888.00 2010-04-18 05:44:26.061 108 13177.47 435.10 56967.12 88888.00 2010-04-18 05:44:27.061 108 13178.25 435.10 56966.76 88888.00 2010-04-18 05:44:28.061 108 13178.25 434.36 56967.49 88888.00 2010-04-18 05:44:29.061 108 13178.12 434.97 56966.88 88888.00 2010-04-18 05:44:30.061 108 13178.38 434.73 56967.12 88888.00 2010-04-18 05:44:31.061 108 13178.77 435.22 56966.76 88888.00 2010-04-18 05:44:32.061 108 13177.86 435.10 56967.00 88888.00 2010-04-18 05:44:33.061 108 13177.60 435.22 56967.49 88888.00 2010-04-18 05:44:34.061 108 13178.51 435.10 56966.14 88888.00 2010-04-18 05:44:35.061 108 13178.12 435.10 56966.76 88888.00 2010-04-18 05:44:36.061 108 13177.99 434.85 56966.76 88888.00 2010-04-18 05:44:37.061 108 13177.73 434.85 56966.76 88888.00 2010-04-18 05:44:38.061 108 13178.51 434.85 56967.00 88888.00 2010-04-18 05:44:39.061 108 13177.21 435.10 56966.51 88888.00 2010-04-18 05:44:40.061 108 13178.25 435.10 56966.39 88888.00 2010-04-18 05:44:41.061 108 13177.99 434.73 56966.88 88888.00 2010-04-18 05:44:42.061 108 13177.86 435.22 56967.25 88888.00 2010-04-18 05:44:43.061 108 13177.99 434.85 56968.10 88888.00 2010-04-18 05:44:44.061 108 13177.86 434.73 56966.88 88888.00 2010-04-18 05:44:45.061 108 13177.99 435.47 56967.12 88888.00 2010-04-18 05:44:46.061 108 13177.86 434.48 56966.27 88888.00 2010-04-18 05:44:47.061 108 13177.86 434.60 56966.14 88888.00 2010-04-18 05:44:48.061 108 13177.99 435.35 56966.51 88888.00 2010-04-18 05:44:49.061 108 13177.86 434.97 56966.51 88888.00 2010-04-18 05:44:50.061 108 13177.73 434.85 56967.25 88888.00 2010-04-18 05:44:51.061 108 13177.86 434.48 56966.39 88888.00 2010-04-18 05:44:52.061 108 13178.64 435.35 56966.88 88888.00 2010-04-18 05:44:53.061 108 13178.25 434.73 56967.25 88888.00 2010-04-18 05:44:54.061 108 13177.86 434.85 56967.00 88888.00 2010-04-18 05:44:55.061 108 13177.86 434.60 56967.12 88888.00 2010-04-18 05:44:56.061 108 13177.86 434.23 56967.12 88888.00 2010-04-18 05:44:57.061 108 13178.12 434.60 56966.88 88888.00 2010-04-18 05:44:58.061 108 13178.12 434.60 56966.27 88888.00 2010-04-18 05:44:59.061 108 13178.12 435.10 56966.88 88888.00 2010-04-18 05:45:00.061 108 13177.47 434.60 56967.73 88888.00 2010-04-18 05:45:01.061 108 13177.99 434.36 56967.00 88888.00 2010-04-18 05:45:02.061 108 13177.47 434.97 56967.12 88888.00 2010-04-18 05:45:03.061 108 13177.99 434.73 56967.00 88888.00 2010-04-18 05:45:04.061 108 13177.47 434.85 56967.49 88888.00 2010-04-18 05:45:05.061 108 13178.25 434.73 56966.64 88888.00 2010-04-18 05:45:06.061 108 13177.60 433.98 56966.51 88888.00 2010-04-18 05:45:07.061 108 13177.60 434.60 56967.00 88888.00 2010-04-18 05:45:08.061 108 13178.64 434.11 56966.51 88888.00 2010-04-18 05:45:09.061 108 13178.51 434.60 56966.64 88888.00 2010-04-18 05:45:10.061 108 13178.64 434.11 56966.76 88888.00 2010-04-18 05:45:11.061 108 13177.86 434.48 56966.39 88888.00 2010-04-18 05:45:12.061 108 13178.12 434.85 56966.88 88888.00 2010-04-18 05:45:13.061 108 13178.38 434.73 56966.51 88888.00 2010-04-18 05:45:14.061 108 13177.99 435.10 56966.64 88888.00 2010-04-18 05:45:15.061 108 13177.47 434.73 56967.86 88888.00 2010-04-18 05:45:16.061 108 13177.99 434.60 56967.25 88888.00 2010-04-18 05:45:17.061 108 13178.51 434.48 56966.76 88888.00 2010-04-18 05:45:18.061 108 13178.12 434.36 56966.88 88888.00 2010-04-18 05:45:19.061 108 13178.25 434.73 56966.39 88888.00 2010-04-18 05:45:20.061 108 13178.25 434.73 56966.51 88888.00 2010-04-18 05:45:21.061 108 13178.12 434.60 56966.76 88888.00 2010-04-18 05:45:22.061 108 13177.47 434.36 56966.39 88888.00 2010-04-18 05:45:23.061 108 13178.25 434.23 56966.39 88888.00 2010-04-18 05:45:24.061 108 13177.99 434.85 56966.76 88888.00 2010-04-18 05:45:25.061 108 13178.51 434.36 56966.64 88888.00 2010-04-18 05:45:26.061 108 13177.60 434.36 56966.76 88888.00 2010-04-18 05:45:27.061 108 13177.34 434.48 56966.39 88888.00 2010-04-18 05:45:28.061 108 13178.64 435.35 56966.51 88888.00 2010-04-18 05:45:29.061 108 13177.86 434.23 56966.14 88888.00 2010-04-18 05:45:30.061 108 13177.21 434.85 56966.76 88888.00 2010-04-18 05:45:31.061 108 13177.73 434.36 56966.76 88888.00 2010-04-18 05:45:32.061 108 13177.99 434.73 56966.76 88888.00 2010-04-18 05:45:33.061 108 13178.25 434.48 56966.64 88888.00 2010-04-18 05:45:34.061 108 13177.99 434.97 56966.39 88888.00 2010-04-18 05:45:35.061 108 13177.86 434.60 56966.76 88888.00 2010-04-18 05:45:36.061 108 13177.73 434.60 56966.39 88888.00 2010-04-18 05:45:37.061 108 13177.86 434.11 56966.64 88888.00 2010-04-18 05:45:38.061 108 13177.86 433.86 56966.88 88888.00 2010-04-18 05:45:39.061 108 13178.51 434.73 56966.76 88888.00 2010-04-18 05:45:40.061 108 13177.99 434.36 56967.00 88888.00 2010-04-18 05:45:41.061 108 13178.25 434.23 56965.66 88888.00 2010-04-18 05:45:42.061 108 13178.38 434.36 56966.64 88888.00 2010-04-18 05:45:43.061 108 13177.86 434.85 56966.64 88888.00 2010-04-18 05:45:44.061 108 13177.47 434.11 56966.02 88888.00 2010-04-18 05:45:45.061 108 13177.47 434.11 56966.88 88888.00 2010-04-18 05:45:46.061 108 13178.25 433.98 56967.00 88888.00 2010-04-18 05:45:47.061 108 13177.60 434.73 56966.51 88888.00 2010-04-18 05:45:48.061 108 13177.47 433.98 56966.27 88888.00 2010-04-18 05:45:49.061 108 13177.86 434.11 56966.51 88888.00 2010-04-18 05:45:50.061 108 13177.86 435.10 56966.64 88888.00 2010-04-18 05:45:51.061 108 13177.34 434.23 56966.27 88888.00 2010-04-18 05:45:52.061 108 13177.99 434.23 56966.76 88888.00 2010-04-18 05:45:53.061 108 13178.90 434.73 56966.51 88888.00 2010-04-18 05:45:54.061 108 13177.47 434.23 56967.00 88888.00 2010-04-18 05:45:55.061 108 13178.25 434.36 56966.76 88888.00 2010-04-18 05:45:56.061 108 13177.86 434.48 56966.88 88888.00 2010-04-18 05:45:57.061 108 13177.47 434.48 56966.39 88888.00 2010-04-18 05:45:58.061 108 13177.99 434.11 56966.88 88888.00 2010-04-18 05:45:59.061 108 13178.12 434.23 56966.39 88888.00 2010-04-18 05:46:00.061 108 13177.86 433.98 56966.27 88888.00 2010-04-18 05:46:01.061 108 13177.73 434.36 56966.27 88888.00 2010-04-18 05:46:02.061 108 13177.86 434.48 56967.12 88888.00 2010-04-18 05:46:03.061 108 13178.12 434.60 56966.88 88888.00 2010-04-18 05:46:04.061 108 13177.86 434.36 56967.00 88888.00 2010-04-18 05:46:05.061 108 13177.73 434.48 56966.27 88888.00 2010-04-18 05:46:06.061 108 13177.73 435.10 56966.51 88888.00 2010-04-18 05:46:07.061 108 13177.86 434.48 56966.76 88888.00 2010-04-18 05:46:08.061 108 13178.38 434.97 56966.14 88888.00 2010-04-18 05:46:09.061 108 13177.99 434.85 56966.27 88888.00 2010-04-18 05:46:10.061 108 13178.12 434.60 56966.02 88888.00 2010-04-18 05:46:11.061 108 13178.25 434.97 56966.51 88888.00 2010-04-18 05:46:12.061 108 13177.73 434.23 56966.64 88888.00 2010-04-18 05:46:13.061 108 13178.25 433.98 56966.64 88888.00 2010-04-18 05:46:14.061 108 13178.64 434.23 56966.64 88888.00 2010-04-18 05:46:15.061 108 13178.25 433.74 56966.64 88888.00 2010-04-18 05:46:16.061 108 13178.77 434.60 56966.51 88888.00 2010-04-18 05:46:17.061 108 13178.12 434.36 56966.76 88888.00 2010-04-18 05:46:18.061 108 13177.73 434.85 56966.64 88888.00 2010-04-18 05:46:19.061 108 13178.25 434.48 56966.88 88888.00 2010-04-18 05:46:20.061 108 13178.38 434.48 56967.12 88888.00 2010-04-18 05:46:21.061 108 13177.99 434.36 56966.39 88888.00 2010-04-18 05:46:22.061 108 13177.86 434.23 56966.51 88888.00 2010-04-18 05:46:23.061 108 13178.25 434.48 56967.61 88888.00 2010-04-18 05:46:24.061 108 13178.38 434.23 56966.88 88888.00 2010-04-18 05:46:25.061 108 13177.47 434.11 56966.76 88888.00 2010-04-18 05:46:26.061 108 13178.77 434.60 56966.27 88888.00 2010-04-18 05:46:27.061 108 13177.99 434.73 56966.88 88888.00 2010-04-18 05:46:28.061 108 13178.64 434.60 56966.76 88888.00 2010-04-18 05:46:29.061 108 13177.34 435.10 56966.76 88888.00 2010-04-18 05:46:30.061 108 13178.25 434.48 56966.88 88888.00 2010-04-18 05:46:31.061 108 13178.38 434.48 56967.00 88888.00 2010-04-18 05:46:32.061 108 13178.38 434.36 56966.64 88888.00 2010-04-18 05:46:33.061 108 13178.64 434.23 56966.14 88888.00 2010-04-18 05:46:34.061 108 13177.86 434.23 56966.27 88888.00 2010-04-18 05:46:35.061 108 13178.38 434.23 56966.51 88888.00 2010-04-18 05:46:36.061 108 13178.25 434.11 56967.00 88888.00 2010-04-18 05:46:37.061 108 13178.38 433.86 56966.64 88888.00 2010-04-18 05:46:38.061 108 13177.99 433.86 56966.14 88888.00 2010-04-18 05:46:39.061 108 13178.12 434.36 56966.02 88888.00 2010-04-18 05:46:40.061 108 13178.12 433.98 56966.64 88888.00 2010-04-18 05:46:41.061 108 13177.99 434.11 56966.39 88888.00 2010-04-18 05:46:42.061 108 13177.73 433.98 56966.51 88888.00 2010-04-18 05:46:43.061 108 13178.12 434.11 56966.14 88888.00 2010-04-18 05:46:44.061 108 13177.47 434.23 56966.76 88888.00 2010-04-18 05:46:45.061 108 13178.51 434.23 56966.14 88888.00 2010-04-18 05:46:46.061 108 13178.64 434.36 56966.02 88888.00 2010-04-18 05:46:47.061 108 13178.38 434.11 56966.14 88888.00 2010-04-18 05:46:48.061 108 13177.86 434.73 56966.51 88888.00 2010-04-18 05:46:49.061 108 13178.51 434.60 56966.51 88888.00 2010-04-18 05:46:50.061 108 13178.77 434.36 56966.27 88888.00 2010-04-18 05:46:51.061 108 13178.12 433.98 56965.78 88888.00 2010-04-18 05:46:52.061 108 13177.99 434.23 56966.51 88888.00 2010-04-18 05:46:53.061 108 13178.90 434.36 56967.00 88888.00 2010-04-18 05:46:54.061 108 13177.99 434.11 56966.51 88888.00 2010-04-18 05:46:55.061 108 13178.51 433.86 56966.51 88888.00 2010-04-18 05:46:56.061 108 13178.25 434.60 56966.02 88888.00 2010-04-18 05:46:57.061 108 13177.99 433.74 56966.27 88888.00 2010-04-18 05:46:58.061 108 13178.38 434.73 56966.14 88888.00 2010-04-18 05:46:59.061 108 13178.12 435.10 56966.88 88888.00 2010-04-18 05:47:00.061 108 13178.12 433.98 56967.00 88888.00 2010-04-18 05:47:01.061 108 13178.64 434.48 56966.76 88888.00 2010-04-18 05:47:02.061 108 13177.47 434.11 56967.00 88888.00 2010-04-18 05:47:03.061 108 13178.38 433.74 56966.64 88888.00 2010-04-18 05:47:04.061 108 13178.25 434.73 56966.27 88888.00 2010-04-18 05:47:05.061 108 13178.38 434.23 56967.12 88888.00 2010-04-18 05:47:06.061 108 13177.99 434.23 56967.12 88888.00 2010-04-18 05:47:07.061 108 13177.73 434.11 56967.61 88888.00 2010-04-18 05:47:08.061 108 13177.99 434.60 56966.64 88888.00 2010-04-18 05:47:09.061 108 13177.73 434.97 56966.51 88888.00 2010-04-18 05:47:10.061 108 13178.25 434.23 56966.39 88888.00 2010-04-18 05:47:11.061 108 13178.25 434.73 56966.14 88888.00 2010-04-18 05:47:12.061 108 13177.60 434.73 56966.51 88888.00 2010-04-18 05:47:13.061 108 13178.38 434.48 56966.88 88888.00 2010-04-18 05:47:14.061 108 13177.73 434.60 56966.76 88888.00 2010-04-18 05:47:15.061 108 13177.86 434.60 56966.88 88888.00 2010-04-18 05:47:16.061 108 13177.73 433.98 56966.88 88888.00 2010-04-18 05:47:17.061 108 13177.73 435.10 56966.76 88888.00 2010-04-18 05:47:18.061 108 13177.47 433.98 56966.39 88888.00 2010-04-18 05:47:19.061 108 13177.73 434.48 56967.00 88888.00 2010-04-18 05:47:20.061 108 13177.99 435.10 56966.51 88888.00 2010-04-18 05:47:21.061 108 13179.03 434.97 56966.64 88888.00 2010-04-18 05:47:22.061 108 13177.34 434.60 56966.14 88888.00 2010-04-18 05:47:23.061 108 13177.73 434.36 56966.64 88888.00 2010-04-18 05:47:24.061 108 13177.73 434.23 56966.88 88888.00 2010-04-18 05:47:25.061 108 13178.25 434.11 56966.02 88888.00 2010-04-18 05:47:26.061 108 13177.86 434.23 56966.14 88888.00 2010-04-18 05:47:27.061 108 13178.12 434.73 56966.64 88888.00 2010-04-18 05:47:28.061 108 13178.12 434.23 56966.39 88888.00 2010-04-18 05:47:29.061 108 13177.86 434.36 56966.02 88888.00 2010-04-18 05:47:30.061 108 13178.25 434.85 56965.78 88888.00 2010-04-18 05:47:31.061 108 13178.64 434.97 56967.25 88888.00 2010-04-18 05:47:32.061 108 13177.60 434.23 56965.90 88888.00 2010-04-18 05:47:33.061 108 13178.12 434.85 56966.02 88888.00 2010-04-18 05:47:34.061 108 13177.60 434.73 56966.14 88888.00 2010-04-18 05:47:35.061 108 13176.82 434.11 56966.27 88888.00 2010-04-18 05:47:36.061 108 13177.60 434.60 56966.27 88888.00 2010-04-18 05:47:37.061 108 13178.12 434.60 56966.14 88888.00 2010-04-18 05:47:38.061 108 13178.38 434.60 56966.39 88888.00 2010-04-18 05:47:39.061 108 13177.60 434.97 56966.14 88888.00 2010-04-18 05:47:40.061 108 13177.86 435.84 56966.88 88888.00 2010-04-18 05:47:41.061 108 13177.60 434.23 56966.51 88888.00 2010-04-18 05:47:42.061 108 13177.99 434.23 56966.02 88888.00 2010-04-18 05:47:43.061 108 13177.73 434.73 56966.39 88888.00 2010-04-18 05:47:44.061 108 13177.99 434.48 56966.76 88888.00 2010-04-18 05:47:45.061 108 13178.64 434.97 56966.76 88888.00 2010-04-18 05:47:46.061 108 13178.77 434.97 56966.64 88888.00 2010-04-18 05:47:47.061 108 13178.12 434.23 56966.39 88888.00 2010-04-18 05:47:48.061 108 13178.12 435.35 56966.76 88888.00 2010-04-18 05:47:49.061 108 13178.12 434.97 56967.37 88888.00 2010-04-18 05:47:50.061 108 13178.38 434.73 56966.76 88888.00 2010-04-18 05:47:51.061 108 13178.38 435.10 56966.14 88888.00 2010-04-18 05:47:52.061 108 13177.73 435.10 56966.51 88888.00 2010-04-18 05:47:53.061 108 13177.60 434.60 56966.51 88888.00 2010-04-18 05:47:54.061 108 13177.86 434.73 56966.51 88888.00 2010-04-18 05:47:55.061 108 13177.99 435.72 56966.64 88888.00 2010-04-18 05:47:56.061 108 13177.99 435.10 56966.51 88888.00 2010-04-18 05:47:57.061 108 13177.60 435.59 56966.39 88888.00 2010-04-18 05:47:58.061 108 13177.60 435.35 56966.39 88888.00 2010-04-18 05:47:59.061 108 13178.90 435.72 56966.39 88888.00 2010-04-18 05:48:00.061 108 13177.47 434.85 56966.51 88888.00 2010-04-18 05:48:01.061 108 13177.86 435.47 56966.51 88888.00 2010-04-18 05:48:02.061 108 13178.38 434.36 56966.88 88888.00 2010-04-18 05:48:03.061 108 13178.64 435.10 56966.27 88888.00 2010-04-18 05:48:04.061 108 13178.12 434.23 56966.14 88888.00 2010-04-18 05:48:05.061 108 13178.38 435.35 56967.12 88888.00 2010-04-18 05:48:06.061 108 13179.16 434.85 56966.51 88888.00 2010-04-18 05:48:07.061 108 13177.60 434.97 56966.76 88888.00 2010-04-18 05:48:08.061 108 13178.12 435.22 56966.27 88888.00 2010-04-18 05:48:09.061 108 13177.99 435.47 56966.14 88888.00 2010-04-18 05:48:10.061 108 13177.60 434.97 56967.00 88888.00 2010-04-18 05:48:11.061 108 13177.47 435.35 56966.76 88888.00 2010-04-18 05:48:12.061 108 13178.90 435.22 56965.78 88888.00 2010-04-18 05:48:13.061 108 13178.38 435.22 56966.27 88888.00 2010-04-18 05:48:14.061 108 13177.99 434.85 56967.00 88888.00 2010-04-18 05:48:15.061 108 13178.77 434.97 56966.27 88888.00 2010-04-18 05:48:16.061 108 13178.38 435.35 56966.27 88888.00 2010-04-18 05:48:17.061 108 13178.38 434.85 56966.39 88888.00 2010-04-18 05:48:18.061 108 13177.47 435.97 56966.27 88888.00 2010-04-18 05:48:19.061 108 13178.38 435.47 56966.51 88888.00 2010-04-18 05:48:20.061 108 13178.25 435.22 56966.76 88888.00 2010-04-18 05:48:21.061 108 13177.73 435.35 56966.14 88888.00 2010-04-18 05:48:22.061 108 13178.51 435.22 56966.14 88888.00 2010-04-18 05:48:23.061 108 13179.16 435.35 56966.02 88888.00 2010-04-18 05:48:24.061 108 13177.86 435.59 56966.39 88888.00 2010-04-18 05:48:25.061 108 13178.38 436.09 56966.39 88888.00 2010-04-18 05:48:26.061 108 13177.60 434.97 56966.27 88888.00 2010-04-18 05:48:27.061 108 13177.73 436.34 56966.88 88888.00 2010-04-18 05:48:28.061 108 13177.73 435.10 56966.88 88888.00 2010-04-18 05:48:29.061 108 13177.86 435.72 56966.51 88888.00 2010-04-18 05:48:30.061 108 13177.60 436.21 56966.27 88888.00 2010-04-18 05:48:31.061 108 13177.99 435.72 56966.27 88888.00 2010-04-18 05:48:32.061 108 13177.73 435.22 56966.14 88888.00 2010-04-18 05:48:33.061 108 13178.51 435.47 56966.14 88888.00 2010-04-18 05:48:34.061 108 13178.51 435.59 56966.51 88888.00 2010-04-18 05:48:35.061 108 13177.60 435.84 56966.64 88888.00 2010-04-18 05:48:36.061 108 13178.77 435.35 56966.51 88888.00 2010-04-18 05:48:37.061 108 13178.38 435.35 56966.14 88888.00 2010-04-18 05:48:38.061 108 13177.99 434.97 56966.64 88888.00 2010-04-18 05:48:39.061 108 13178.90 435.59 56966.76 88888.00 2010-04-18 05:48:40.061 108 13177.60 435.47 56966.76 88888.00 2010-04-18 05:48:41.061 108 13178.51 435.84 56967.00 88888.00 2010-04-18 05:48:42.061 108 13178.64 435.35 56967.00 88888.00 2010-04-18 05:48:43.061 108 13177.86 435.47 56966.51 88888.00 2010-04-18 05:48:44.061 108 13178.38 435.10 56966.51 88888.00 2010-04-18 05:48:45.061 108 13178.38 435.84 56967.49 88888.00 2010-04-18 05:48:46.061 108 13178.12 435.22 56967.00 88888.00 2010-04-18 05:48:47.061 108 13178.64 435.47 56966.51 88888.00 2010-04-18 05:48:48.061 108 13178.25 435.35 56966.27 88888.00 2010-04-18 05:48:49.061 108 13178.64 435.59 56965.90 88888.00 2010-04-18 05:48:50.061 108 13177.73 435.22 56966.27 88888.00 2010-04-18 05:48:51.061 108 13178.12 435.47 56967.00 88888.00 2010-04-18 05:48:52.061 108 13178.51 435.72 56966.88 88888.00 2010-04-18 05:48:53.061 108 13177.99 435.59 56967.37 88888.00 2010-04-18 05:48:54.061 108 13177.86 435.59 56966.02 88888.00 2010-04-18 05:48:55.061 108 13177.73 435.47 56966.14 88888.00 2010-04-18 05:48:56.061 108 13178.25 435.72 56966.39 88888.00 2010-04-18 05:48:57.061 108 13178.64 435.59 56966.14 88888.00 2010-04-18 05:48:58.061 108 13178.51 434.73 56966.64 88888.00 2010-04-18 05:48:59.061 108 13178.64 434.97 56966.27 88888.00 2010-04-18 05:49:00.061 108 13178.38 434.85 56967.00 88888.00 2010-04-18 05:49:01.061 108 13178.38 434.97 56966.27 88888.00 2010-04-18 05:49:02.061 108 13177.86 435.59 56966.51 88888.00 2010-04-18 05:49:03.061 108 13178.64 434.97 56966.76 88888.00 2010-04-18 05:49:04.061 108 13177.86 435.47 56966.64 88888.00 2010-04-18 05:49:05.061 108 13178.64 434.73 56966.76 88888.00 2010-04-18 05:49:06.061 108 13178.25 435.10 56966.88 88888.00 2010-04-18 05:49:07.061 108 13177.99 434.85 56966.39 88888.00 2010-04-18 05:49:08.061 108 13178.38 435.22 56966.39 88888.00 2010-04-18 05:49:09.061 108 13178.12 435.47 56966.39 88888.00 2010-04-18 05:49:10.061 108 13177.86 435.10 56965.90 88888.00 2010-04-18 05:49:11.061 108 13178.38 434.97 56966.14 88888.00 2010-04-18 05:49:12.061 108 13178.12 435.22 56966.27 88888.00 2010-04-18 05:49:13.061 108 13177.99 435.59 56966.76 88888.00 2010-04-18 05:49:14.061 108 13177.99 435.22 56966.39 88888.00 2010-04-18 05:49:15.061 108 13178.38 435.22 56966.64 88888.00 2010-04-18 05:49:16.061 108 13177.86 435.97 56966.02 88888.00 2010-04-18 05:49:17.061 108 13178.64 435.22 56966.02 88888.00 2010-04-18 05:49:18.061 108 13178.12 434.85 56966.51 88888.00 2010-04-18 05:49:19.061 108 13178.51 435.59 56966.14 88888.00 2010-04-18 05:49:20.061 108 13178.38 435.35 56966.39 88888.00 2010-04-18 05:49:21.061 108 13178.12 435.59 56967.25 88888.00 2010-04-18 05:49:22.061 108 13177.47 435.22 56966.76 88888.00 2010-04-18 05:49:23.061 108 13178.38 434.85 56966.51 88888.00 2010-04-18 05:49:24.061 108 13178.51 435.10 56967.12 88888.00 2010-04-18 05:49:25.061 108 13178.38 435.22 56967.00 88888.00 2010-04-18 05:49:26.061 108 13178.77 435.35 56967.00 88888.00 2010-04-18 05:49:27.061 108 13178.51 435.22 56967.00 88888.00 2010-04-18 05:49:28.061 108 13178.25 435.59 56966.14 88888.00 2010-04-18 05:49:29.061 108 13177.99 435.22 56966.51 88888.00 2010-04-18 05:49:30.061 108 13179.03 435.22 56966.76 88888.00 2010-04-18 05:49:31.061 108 13177.73 435.72 56966.39 88888.00 2010-04-18 05:49:32.060 108 13177.86 435.59 56966.64 88888.00 2010-04-18 05:49:33.060 108 13177.60 435.97 56966.02 88888.00 2010-04-18 05:49:34.060 108 13178.64 435.22 56966.14 88888.00 2010-04-18 05:49:35.060 108 13177.99 435.47 56966.14 88888.00 2010-04-18 05:49:36.060 108 13177.86 435.35 56966.39 88888.00 2010-04-18 05:49:37.060 108 13177.73 435.22 56966.51 88888.00 2010-04-18 05:49:38.060 108 13177.73 435.35 56966.39 88888.00 2010-04-18 05:49:39.060 108 13177.60 435.47 56966.51 88888.00 2010-04-18 05:49:40.060 108 13178.12 435.72 56966.64 88888.00 2010-04-18 05:49:41.060 108 13178.12 435.35 56966.76 88888.00 2010-04-18 05:49:42.060 108 13178.77 435.10 56966.14 88888.00 2010-04-18 05:49:43.060 108 13177.99 434.85 56966.27 88888.00 2010-04-18 05:49:44.060 108 13177.99 435.10 56966.27 88888.00 2010-04-18 05:49:45.060 108 13178.25 434.97 56967.25 88888.00 2010-04-18 05:49:46.060 108 13177.73 435.10 56966.51 88888.00 2010-04-18 05:49:47.060 108 13178.51 435.59 56966.88 88888.00 2010-04-18 05:49:48.060 108 13177.73 435.10 56966.27 88888.00 2010-04-18 05:49:49.060 108 13178.38 435.22 56967.00 88888.00 2010-04-18 05:49:50.060 108 13178.25 434.85 56966.51 88888.00 2010-04-18 05:49:51.060 108 13177.86 435.59 56966.14 88888.00 2010-04-18 05:49:52.060 108 13177.99 434.85 56967.25 88888.00 2010-04-18 05:49:53.060 108 13177.99 435.59 56966.64 88888.00 2010-04-18 05:49:54.060 108 13178.12 435.10 56966.64 88888.00 2010-04-18 05:49:55.060 108 13178.64 434.97 56966.27 88888.00 2010-04-18 05:49:56.060 108 13177.86 435.22 56966.76 88888.00 2010-04-18 05:49:57.060 108 13178.25 435.22 56966.51 88888.00 2010-04-18 05:49:58.060 108 13178.12 434.73 56965.90 88888.00 2010-04-18 05:49:59.060 108 13177.73 435.22 56965.90 88888.00 2010-04-18 05:50:00.060 108 13177.60 434.85 56966.14 88888.00 2010-04-18 05:50:01.060 108 13177.99 435.22 56967.00 88888.00 2010-04-18 05:50:02.060 108 13178.51 434.97 56966.51 88888.00 2010-04-18 05:50:03.060 108 13178.25 434.60 56966.02 88888.00 2010-04-18 05:50:04.060 108 13178.38 435.22 56966.39 88888.00 2010-04-18 05:50:05.060 108 13177.47 435.47 56966.64 88888.00 2010-04-18 05:50:06.060 108 13177.60 434.85 56966.51 88888.00 2010-04-18 05:50:07.060 108 13178.12 435.10 56966.27 88888.00 2010-04-18 05:50:08.060 108 13177.47 435.10 56966.64 88888.00 2010-04-18 05:50:09.060 108 13177.99 434.23 56966.02 88888.00 2010-04-18 05:50:10.060 108 13178.12 434.73 56966.51 88888.00 2010-04-18 05:50:11.060 108 13178.12 435.10 56965.78 88888.00 2010-04-18 05:50:12.060 108 13178.12 435.10 56966.27 88888.00 2010-04-18 05:50:13.060 108 13177.47 434.85 56966.27 88888.00 2010-04-18 05:50:14.060 108 13177.86 434.73 56966.27 88888.00 2010-04-18 05:50:15.060 108 13177.86 435.72 56966.02 88888.00 2010-04-18 05:50:16.060 108 13177.73 435.10 56966.64 88888.00 2010-04-18 05:50:17.060 108 13178.25 435.22 56967.00 88888.00 2010-04-18 05:50:18.060 108 13178.77 434.36 56967.00 88888.00 2010-04-18 05:50:19.060 108 13178.12 435.10 56965.90 88888.00 2010-04-18 05:50:20.060 108 13178.38 435.10 56966.27 88888.00 2010-04-18 05:50:21.060 108 13178.25 435.22 56966.64 88888.00 2010-04-18 05:50:22.060 108 13178.51 434.97 56966.64 88888.00 2010-04-18 05:50:23.060 108 13178.51 434.73 56966.51 88888.00 2010-04-18 05:50:24.060 108 13177.73 434.97 56966.51 88888.00 2010-04-18 05:50:25.060 108 13178.64 434.23 56966.27 88888.00 2010-04-18 05:50:26.060 108 13178.77 434.73 56967.00 88888.00 2010-04-18 05:50:27.060 108 13178.64 434.97 56966.14 88888.00 2010-04-18 05:50:28.060 108 13178.25 435.10 56966.02 88888.00 2010-04-18 05:50:29.060 108 13178.12 434.73 56966.39 88888.00 2010-04-18 05:50:30.060 108 13177.73 434.73 56966.64 88888.00 2010-04-18 05:50:31.060 108 13178.38 435.59 56966.51 88888.00 2010-04-18 05:50:32.060 108 13177.86 435.22 56966.27 88888.00 2010-04-18 05:50:33.060 108 13178.77 434.73 56966.02 88888.00 2010-04-18 05:50:34.060 108 13177.99 434.73 56966.14 88888.00 2010-04-18 05:50:35.060 108 13178.25 434.97 56966.51 88888.00 2010-04-18 05:50:36.060 108 13178.38 435.35 56966.14 88888.00 2010-04-18 05:50:37.060 108 13177.60 434.48 56966.14 88888.00 2010-04-18 05:50:38.060 108 13178.38 435.22 56965.29 88888.00 2010-04-18 05:50:39.060 108 13178.51 435.22 56966.88 88888.00 2010-04-18 05:50:40.060 108 13178.25 434.97 56965.78 88888.00 2010-04-18 05:50:41.060 108 13178.38 434.85 56966.39 88888.00 2010-04-18 05:50:42.060 108 13179.03 434.73 56965.78 88888.00 2010-04-18 05:50:43.060 108 13177.86 435.10 56966.27 88888.00 2010-04-18 05:50:44.060 108 13178.25 435.35 56965.90 88888.00 2010-04-18 05:50:45.060 108 13178.51 434.73 56966.27 88888.00 2010-04-18 05:50:46.060 108 13177.86 435.47 56966.02 88888.00 2010-04-18 05:50:47.060 108 13177.73 435.35 56965.66 88888.00 2010-04-18 05:50:48.060 108 13178.51 435.22 56965.78 88888.00 2010-04-18 05:50:49.060 108 13177.08 434.73 56965.78 88888.00 2010-04-18 05:50:50.060 108 13177.86 434.48 56966.39 88888.00 2010-04-18 05:50:51.060 108 13177.73 435.59 56965.29 88888.00 2010-04-18 05:50:52.060 108 13178.38 434.60 56966.14 88888.00 2010-04-18 05:50:53.060 108 13178.38 434.85 56966.39 88888.00 2010-04-18 05:50:54.060 108 13178.38 435.22 56965.66 88888.00 2010-04-18 05:50:55.060 108 13178.12 434.85 56965.90 88888.00 2010-04-18 05:50:56.060 108 13177.47 435.35 56966.64 88888.00 2010-04-18 05:50:57.060 108 13178.12 435.35 56966.27 88888.00 2010-04-18 05:50:58.060 108 13178.38 435.59 56966.64 88888.00 2010-04-18 05:50:59.060 108 13178.51 434.85 56965.78 88888.00 2010-04-18 05:51:00.060 108 13177.86 435.10 56966.39 88888.00 2010-04-18 05:51:01.060 108 13177.73 434.85 56966.88 88888.00 2010-04-18 05:51:02.060 108 13178.25 435.10 56966.14 88888.00 2010-04-18 05:51:03.060 108 13177.86 434.36 56966.51 88888.00 2010-04-18 05:51:04.060 108 13177.86 434.85 56966.76 88888.00 2010-04-18 05:51:05.060 108 13178.51 434.97 56966.02 88888.00 2010-04-18 05:51:06.060 108 13178.77 434.73 56966.51 88888.00 2010-04-18 05:51:07.060 108 13178.12 435.47 56965.78 88888.00 2010-04-18 05:51:08.060 108 13178.25 434.85 56967.00 88888.00 2010-04-18 05:51:09.060 108 13177.99 435.10 56965.78 88888.00 2010-04-18 05:51:10.060 108 13177.99 434.97 56966.14 88888.00 2010-04-18 05:51:11.060 108 13178.51 435.22 56966.51 88888.00 2010-04-18 05:51:12.060 108 13178.25 434.48 56965.90 88888.00 2010-04-18 05:51:13.060 108 13177.86 434.60 56966.64 88888.00 2010-04-18 05:51:14.060 108 13177.60 434.97 56966.88 88888.00 2010-04-18 05:51:15.060 108 13178.51 434.48 56966.27 88888.00 2010-04-18 05:51:16.060 108 13177.86 434.60 56966.39 88888.00 2010-04-18 05:51:17.060 108 13177.86 434.48 56966.51 88888.00 2010-04-18 05:51:18.060 108 13178.12 434.36 56966.39 88888.00 2010-04-18 05:51:19.060 108 13177.60 434.85 56966.39 88888.00 2010-04-18 05:51:20.060 108 13178.51 435.10 56966.39 88888.00 2010-04-18 05:51:21.060 108 13178.25 434.73 56966.14 88888.00 2010-04-18 05:51:22.060 108 13178.38 434.73 56966.39 88888.00 2010-04-18 05:51:23.060 108 13177.73 434.23 56966.14 88888.00 2010-04-18 05:51:24.060 108 13178.77 434.97 56965.66 88888.00 2010-04-18 05:51:25.060 108 13177.73 434.73 56965.54 88888.00 2010-04-18 05:51:26.060 108 13178.25 435.22 56965.78 88888.00 2010-04-18 05:51:27.060 108 13177.99 434.60 56966.64 88888.00 2010-04-18 05:51:28.060 108 13178.25 434.60 56966.14 88888.00 2010-04-18 05:51:29.060 108 13177.08 434.60 56965.78 88888.00 2010-04-18 05:51:30.060 108 13177.99 434.73 56966.51 88888.00 2010-04-18 05:51:31.060 108 13177.99 434.36 56966.39 88888.00 2010-04-18 05:51:32.060 108 13177.99 434.60 56966.14 88888.00 2010-04-18 05:51:33.060 108 13177.86 434.97 56966.39 88888.00 2010-04-18 05:51:34.060 108 13178.38 434.60 56966.64 88888.00 2010-04-18 05:51:35.060 108 13177.99 434.60 56966.27 88888.00 2010-04-18 05:51:36.060 108 13178.25 434.73 56965.90 88888.00 2010-04-18 05:51:37.060 108 13178.12 434.73 56966.27 88888.00 2010-04-18 05:51:38.060 108 13177.86 434.73 56966.02 88888.00 2010-04-18 05:51:39.060 108 13178.25 434.11 56966.51 88888.00 2010-04-18 05:51:40.060 108 13177.99 434.48 56966.02 88888.00 2010-04-18 05:51:41.060 108 13178.25 434.11 56965.90 88888.00 2010-04-18 05:51:42.060 108 13178.12 434.60 56965.78 88888.00 2010-04-18 05:51:43.060 108 13177.73 434.60 56965.54 88888.00 2010-04-18 05:51:44.060 108 13178.12 434.36 56966.14 88888.00 2010-04-18 05:51:45.060 108 13178.12 434.85 56966.39 88888.00 2010-04-18 05:51:46.060 108 13178.25 434.73 56965.29 88888.00 2010-04-18 05:51:47.060 108 13177.73 433.98 56966.27 88888.00 2010-04-18 05:51:48.060 108 13178.25 434.60 56966.02 88888.00 2010-04-18 05:51:49.060 108 13177.99 434.73 56966.39 88888.00 2010-04-18 05:51:50.060 108 13177.60 434.11 56966.64 88888.00 2010-04-18 05:51:51.060 108 13178.77 434.48 56966.02 88888.00 2010-04-18 05:51:52.060 108 13177.47 434.11 56966.02 88888.00 2010-04-18 05:51:53.060 108 13178.38 434.11 56965.78 88888.00 2010-04-18 05:51:54.060 108 13177.99 433.98 56966.02 88888.00 2010-04-18 05:51:55.060 108 13177.99 434.60 56966.27 88888.00 2010-04-18 05:51:56.060 108 13177.73 434.23 56966.02 88888.00 2010-04-18 05:51:57.060 108 13178.38 434.36 56966.14 88888.00 2010-04-18 05:51:58.060 108 13178.25 434.11 56966.27 88888.00 2010-04-18 05:51:59.060 108 13177.47 434.97 56966.39 88888.00 2010-04-18 05:52:00.060 108 13177.86 433.74 56965.66 88888.00 2010-04-18 05:52:01.060 108 13178.12 434.48 56966.27 88888.00 2010-04-18 05:52:02.060 108 13177.73 435.10 56965.90 88888.00 2010-04-18 05:52:03.060 108 13177.99 434.60 56966.02 88888.00 2010-04-18 05:52:04.060 108 13177.60 434.23 56965.41 88888.00 2010-04-18 05:52:05.060 108 13177.73 433.49 56966.51 88888.00 2010-04-18 05:52:06.060 108 13178.51 434.11 56965.90 88888.00 2010-04-18 05:52:07.060 108 13177.86 433.61 56966.39 88888.00 2010-04-18 05:52:08.060 108 13177.99 434.23 56966.51 88888.00 2010-04-18 05:52:09.060 108 13177.86 433.61 56965.41 88888.00 2010-04-18 05:52:10.060 108 13177.86 434.85 56965.54 88888.00 2010-04-18 05:52:11.060 108 13178.51 434.85 56965.90 88888.00 2010-04-18 05:52:12.060 108 13177.21 433.36 56966.02 88888.00 2010-04-18 05:52:13.060 108 13178.51 433.61 56966.27 88888.00 2010-04-18 05:52:14.060 108 13178.25 433.86 56966.39 88888.00 2010-04-18 05:52:15.060 108 13177.60 433.98 56965.54 88888.00 2010-04-18 05:52:16.060 108 13178.77 434.23 56965.90 88888.00 2010-04-18 05:52:17.060 108 13178.90 433.98 56965.41 88888.00 2010-04-18 05:52:18.060 108 13177.73 433.86 56966.14 88888.00 2010-04-18 05:52:19.060 108 13178.25 433.98 56965.90 88888.00 2010-04-18 05:52:20.060 108 13178.77 434.23 56966.51 88888.00 2010-04-18 05:52:21.060 108 13177.86 433.61 56965.41 88888.00 2010-04-18 05:52:22.060 108 13178.25 434.36 56965.54 88888.00 2010-04-18 05:52:23.060 108 13179.03 433.61 56965.54 88888.00 2010-04-18 05:52:24.060 108 13178.25 433.24 56966.02 88888.00 2010-04-18 05:52:25.060 108 13177.86 433.61 56966.51 88888.00 2010-04-18 05:52:26.060 108 13177.73 434.36 56966.27 88888.00 2010-04-18 05:52:27.060 108 13178.12 433.49 56965.90 88888.00 2010-04-18 05:52:28.060 108 13177.60 433.98 56965.90 88888.00 2010-04-18 05:52:29.060 108 13177.86 433.61 56966.51 88888.00 2010-04-18 05:52:30.060 108 13178.77 434.23 56965.54 88888.00 2010-04-18 05:52:31.060 108 13178.64 433.36 56966.14 88888.00 2010-04-18 05:52:32.060 108 13177.86 433.74 56965.54 88888.00 2010-04-18 05:52:33.060 108 13177.99 433.49 56965.90 88888.00 2010-04-18 05:52:34.060 108 13177.47 433.36 56965.90 88888.00 2010-04-18 05:52:35.060 108 13177.73 433.86 56965.90 88888.00 2010-04-18 05:52:36.060 108 13177.86 433.36 56965.78 88888.00 2010-04-18 05:52:37.060 108 13177.73 433.24 56965.78 88888.00 2010-04-18 05:52:38.060 108 13178.38 433.74 56965.78 88888.00 2010-04-18 05:52:39.060 108 13178.64 433.86 56965.66 88888.00 2010-04-18 05:52:40.060 108 13178.38 433.98 56965.66 88888.00 2010-04-18 05:52:41.060 108 13177.34 433.74 56966.27 88888.00 2010-04-18 05:52:42.060 108 13178.38 434.11 56965.54 88888.00 2010-04-18 05:52:43.060 108 13177.73 434.11 56965.66 88888.00 2010-04-18 05:52:44.060 108 13177.47 433.86 56965.05 88888.00 2010-04-18 05:52:45.060 108 13178.51 433.74 56966.39 88888.00 2010-04-18 05:52:46.060 108 13178.51 433.98 56965.66 88888.00 2010-04-18 05:52:47.060 108 13178.25 433.74 56966.02 88888.00 2010-04-18 05:52:48.060 108 13178.64 433.74 56965.90 88888.00 2010-04-18 05:52:49.060 108 13177.99 434.23 56965.78 88888.00 2010-04-18 05:52:50.060 108 13178.25 433.49 56966.39 88888.00 2010-04-18 05:52:51.060 108 13177.99 433.74 56965.17 88888.00 2010-04-18 05:52:52.060 108 13177.99 434.11 56965.66 88888.00 2010-04-18 05:52:53.060 108 13177.86 434.36 56965.90 88888.00 2010-04-18 05:52:54.060 108 13177.99 434.11 56966.14 88888.00 2010-04-18 05:52:55.060 108 13177.86 433.74 56966.14 88888.00 2010-04-18 05:52:56.060 108 13178.12 434.23 56966.27 88888.00 2010-04-18 05:52:57.060 108 13178.38 433.61 56965.78 88888.00 2010-04-18 05:52:58.060 108 13178.12 433.98 56965.54 88888.00 2010-04-18 05:52:59.060 108 13177.60 433.36 56966.02 88888.00 2010-04-18 05:53:00.060 108 13178.12 433.86 56966.27 88888.00 2010-04-18 05:53:01.060 108 13177.86 433.49 56965.90 88888.00 2010-04-18 05:53:02.060 108 13177.99 434.23 56965.66 88888.00 2010-04-18 05:53:03.060 108 13177.99 434.11 56966.64 88888.00 2010-04-18 05:53:04.060 108 13178.38 434.48 56966.64 88888.00 2010-04-18 05:53:05.060 108 13177.73 434.73 56965.78 88888.00 2010-04-18 05:53:06.060 108 13178.12 433.98 56965.17 88888.00 2010-04-18 05:53:07.060 108 13177.86 433.74 56966.27 88888.00 2010-04-18 05:53:08.060 108 13177.86 434.36 56966.14 88888.00 2010-04-18 05:53:09.060 108 13177.47 433.98 56966.02 88888.00 2010-04-18 05:53:10.060 108 13177.86 433.49 56965.90 88888.00 2010-04-18 05:53:11.060 108 13177.86 433.36 56965.90 88888.00 2010-04-18 05:53:12.060 108 13177.99 433.86 56965.66 88888.00 2010-04-18 05:53:13.060 108 13177.34 434.36 56965.66 88888.00 2010-04-18 05:53:14.060 108 13178.51 433.24 56965.29 88888.00 2010-04-18 05:53:15.060 108 13177.86 433.86 56965.90 88888.00 2010-04-18 05:53:16.060 108 13178.38 433.61 56965.41 88888.00 2010-04-18 05:53:17.060 108 13177.73 433.49 56965.78 88888.00 2010-04-18 05:53:18.060 108 13177.86 433.74 56965.78 88888.00 2010-04-18 05:53:19.060 108 13177.60 434.23 56965.78 88888.00 2010-04-18 05:53:20.060 108 13177.86 433.36 56965.66 88888.00 2010-04-18 05:53:21.060 108 13177.34 433.49 56965.29 88888.00 2010-04-18 05:53:22.060 108 13177.86 433.49 56965.29 88888.00 2010-04-18 05:53:23.060 108 13177.21 433.49 56965.90 88888.00 2010-04-18 05:53:24.060 108 13177.34 433.49 56966.51 88888.00 2010-04-18 05:53:25.060 108 13177.60 433.74 56965.90 88888.00 2010-04-18 05:53:26.060 108 13177.47 433.49 56965.90 88888.00 2010-04-18 05:53:27.060 108 13178.12 433.24 56965.78 88888.00 2010-04-18 05:53:28.060 108 13177.21 433.61 56965.78 88888.00 2010-04-18 05:53:29.060 108 13177.60 433.98 56965.41 88888.00 2010-04-18 05:53:30.060 108 13177.86 434.11 56966.02 88888.00 2010-04-18 05:53:31.060 108 13178.25 433.49 56966.39 88888.00 2010-04-18 05:53:32.060 108 13177.73 433.36 56966.02 88888.00 2010-04-18 05:53:33.060 108 13177.99 433.24 56965.78 88888.00 2010-04-18 05:53:34.060 108 13178.25 434.23 56965.17 88888.00 2010-04-18 05:53:35.060 108 13177.60 433.86 56965.66 88888.00 2010-04-18 05:53:36.060 108 13178.12 433.61 56966.02 88888.00 2010-04-18 05:53:37.060 108 13178.12 433.36 56965.54 88888.00 2010-04-18 05:53:38.060 108 13178.38 433.74 56965.90 88888.00 2010-04-18 05:53:39.060 108 13178.12 433.24 56965.78 88888.00 2010-04-18 05:53:40.060 108 13177.60 433.12 56965.54 88888.00 2010-04-18 05:53:41.060 108 13177.73 432.87 56966.14 88888.00 2010-04-18 05:53:42.060 108 13177.86 433.86 56964.92 88888.00 2010-04-18 05:53:43.060 108 13177.47 433.74 56966.02 88888.00 2010-04-18 05:53:44.060 108 13177.47 433.24 56965.66 88888.00 2010-04-18 05:53:45.060 108 13177.60 433.74 56966.02 88888.00 2010-04-18 05:53:46.060 108 13177.86 433.86 56965.17 88888.00 2010-04-18 05:53:47.060 108 13178.12 433.61 56965.41 88888.00 2010-04-18 05:53:48.060 108 13177.73 433.36 56965.90 88888.00 2010-04-18 05:53:49.060 108 13178.12 433.36 56965.90 88888.00 2010-04-18 05:53:50.060 108 13178.12 433.49 56965.41 88888.00 2010-04-18 05:53:51.060 108 13177.86 432.75 56965.90 88888.00 2010-04-18 05:53:52.060 108 13178.25 433.36 56965.78 88888.00 2010-04-18 05:53:53.060 108 13177.47 433.12 56965.78 88888.00 2010-04-18 05:53:54.060 108 13177.73 433.24 56965.66 88888.00 2010-04-18 05:53:55.060 108 13177.73 434.23 56966.02 88888.00 2010-04-18 05:53:56.060 108 13177.34 433.86 56966.27 88888.00 2010-04-18 05:53:57.060 108 13177.60 434.23 56965.29 88888.00 2010-04-18 05:53:58.060 108 13177.47 433.98 56965.29 88888.00 2010-04-18 05:53:59.060 108 13176.69 433.61 56965.05 88888.00 2010-04-18 05:54:00.060 108 13177.60 433.98 56964.92 88888.00 2010-04-18 05:54:01.060 108 13177.21 433.61 56965.17 88888.00 2010-04-18 05:54:02.060 108 13177.86 433.61 56965.90 88888.00 2010-04-18 05:54:03.060 108 13177.60 433.98 56965.54 88888.00 2010-04-18 05:54:04.060 108 13177.08 433.74 56966.14 88888.00 2010-04-18 05:54:05.060 108 13177.21 433.49 56965.90 88888.00 2010-04-18 05:54:06.060 108 13177.99 434.11 56965.54 88888.00 2010-04-18 05:54:07.060 108 13177.60 433.36 56966.02 88888.00 2010-04-18 05:54:08.060 108 13177.21 434.11 56965.54 88888.00 2010-04-18 05:54:09.060 108 13177.08 433.49 56966.02 88888.00 2010-04-18 05:54:10.060 108 13177.60 433.36 56965.90 88888.00 2010-04-18 05:54:11.060 108 13177.08 433.98 56965.66 88888.00 2010-04-18 05:54:12.060 108 13177.86 433.36 56965.54 88888.00 2010-04-18 05:54:13.060 108 13177.60 434.23 56965.78 88888.00 2010-04-18 05:54:14.060 108 13177.34 434.11 56965.41 88888.00 2010-04-18 05:54:15.060 108 13177.21 433.61 56965.66 88888.00 2010-04-18 05:54:16.060 108 13177.34 433.61 56965.66 88888.00 2010-04-18 05:54:17.060 108 13176.95 433.74 56965.29 88888.00 2010-04-18 05:54:18.060 108 13176.95 434.11 56965.78 88888.00 2010-04-18 05:54:19.060 108 13177.47 433.12 56965.29 88888.00 2010-04-18 05:54:20.060 108 13177.34 433.86 56964.92 88888.00 2010-04-18 05:54:21.060 108 13177.21 434.36 56965.66 88888.00 2010-04-18 05:54:22.060 108 13177.08 433.49 56966.02 88888.00 2010-04-18 05:54:23.060 108 13177.60 433.49 56965.78 88888.00 2010-04-18 05:54:24.060 108 13177.99 433.12 56966.02 88888.00 2010-04-18 05:54:25.060 108 13177.47 434.23 56965.05 88888.00 2010-04-18 05:54:26.060 108 13177.73 433.24 56965.54 88888.00 2010-04-18 05:54:27.060 108 13178.51 433.49 56964.92 88888.00 2010-04-18 05:54:28.060 108 13177.08 433.86 56966.02 88888.00 2010-04-18 05:54:29.060 108 13177.08 433.98 56966.02 88888.00 2010-04-18 05:54:30.060 108 13177.86 434.23 56965.66 88888.00 2010-04-18 05:54:31.060 108 13177.86 433.98 56966.39 88888.00 2010-04-18 05:54:32.060 108 13177.73 433.98 56965.66 88888.00 2010-04-18 05:54:33.060 108 13177.86 434.11 56965.78 88888.00 2010-04-18 05:54:34.060 108 13177.73 434.11 56965.17 88888.00 2010-04-18 05:54:35.060 108 13177.60 433.86 56966.14 88888.00 2010-04-18 05:54:36.060 108 13177.60 433.74 56965.54 88888.00 2010-04-18 05:54:37.060 108 13177.34 434.11 56965.54 88888.00 2010-04-18 05:54:38.060 108 13178.12 433.98 56965.41 88888.00 2010-04-18 05:54:39.060 108 13177.99 433.98 56966.02 88888.00 2010-04-18 05:54:40.060 108 13177.86 434.11 56964.80 88888.00 2010-04-18 05:54:41.060 108 13177.60 433.86 56965.66 88888.00 2010-04-18 05:54:42.060 108 13177.47 433.74 56964.92 88888.00 2010-04-18 05:54:43.060 108 13177.34 434.23 56965.66 88888.00 2010-04-18 05:54:44.060 108 13178.12 433.98 56965.66 88888.00 2010-04-18 05:54:45.060 108 13177.34 434.36 56965.78 88888.00 2010-04-18 05:54:46.060 108 13178.25 434.60 56965.29 88888.00 2010-04-18 05:54:47.060 108 13177.86 433.98 56965.90 88888.00 2010-04-18 05:54:48.060 108 13177.99 433.36 56965.17 88888.00 2010-04-18 05:54:49.060 108 13177.86 434.48 56965.66 88888.00 2010-04-18 05:54:50.060 108 13176.95 434.11 56965.78 88888.00 2010-04-18 05:54:51.060 108 13177.86 434.11 56964.92 88888.00 2010-04-18 05:54:52.060 108 13177.86 433.86 56965.78 88888.00 2010-04-18 05:54:53.060 108 13177.21 434.23 56965.90 88888.00 2010-04-18 05:54:54.060 108 13177.86 434.36 56965.66 88888.00 2010-04-18 05:54:55.060 108 13178.12 433.86 56965.66 88888.00 2010-04-18 05:54:56.060 108 13177.73 433.86 56965.66 88888.00 2010-04-18 05:54:57.060 108 13177.34 434.60 56964.92 88888.00 2010-04-18 05:54:58.060 108 13178.12 433.86 56965.54 88888.00 2010-04-18 05:54:59.060 108 13178.12 433.98 56965.29 88888.00 2010-04-18 05:55:00.060 108 13178.25 433.98 56965.54 88888.00 2010-04-18 05:55:01.060 108 13178.25 434.23 56966.14 88888.00 2010-04-18 05:55:02.060 108 13177.47 434.11 56965.78 88888.00 2010-04-18 05:55:03.060 108 13178.25 433.86 56965.66 88888.00 2010-04-18 05:55:04.060 108 13177.47 434.60 56965.66 88888.00 2010-04-18 05:55:05.060 108 13177.34 433.98 56965.66 88888.00 2010-04-18 05:55:06.060 108 13177.73 433.24 56965.66 88888.00 2010-04-18 05:55:07.060 108 13177.73 433.61 56965.66 88888.00 2010-04-18 05:55:08.060 108 13177.73 434.36 56966.39 88888.00 2010-04-18 05:55:09.060 108 13177.99 434.11 56965.41 88888.00 2010-04-18 05:55:10.060 108 13178.12 435.22 56965.66 88888.00 2010-04-18 05:55:11.060 108 13177.47 433.86 56965.90 88888.00 2010-04-18 05:55:12.060 108 13177.73 434.23 56966.02 88888.00 2010-04-18 05:55:13.060 108 13178.38 434.36 56965.05 88888.00 2010-04-18 05:55:14.060 108 13177.60 433.86 56965.90 88888.00 2010-04-18 05:55:15.060 108 13176.95 434.23 56965.41 88888.00 2010-04-18 05:55:16.060 108 13178.38 434.23 56965.66 88888.00 2010-04-18 05:55:17.060 108 13177.86 434.11 56966.02 88888.00 2010-04-18 05:55:18.060 108 13178.77 434.36 56966.02 88888.00 2010-04-18 05:55:19.060 108 13177.86 434.48 56966.02 88888.00 2010-04-18 05:55:20.060 108 13177.99 434.60 56965.54 88888.00 2010-04-18 05:55:21.060 108 13178.51 434.36 56965.54 88888.00 2010-04-18 05:55:22.060 108 13178.12 434.48 56965.17 88888.00 2010-04-18 05:55:23.060 108 13178.12 433.61 56965.17 88888.00 2010-04-18 05:55:24.060 108 13178.25 434.48 56965.41 88888.00 2010-04-18 05:55:25.060 108 13178.38 434.23 56966.14 88888.00 2010-04-18 05:55:26.060 108 13178.51 433.86 56965.29 88888.00 2010-04-18 05:55:27.060 108 13178.12 434.85 56965.17 88888.00 2010-04-18 05:55:28.060 108 13177.21 433.36 56965.05 88888.00 2010-04-18 05:55:29.060 108 13177.99 434.23 56965.78 88888.00 2010-04-18 05:55:30.060 108 13178.25 434.36 56966.39 88888.00 2010-04-18 05:55:31.060 108 13178.77 433.86 56965.66 88888.00 2010-04-18 05:55:32.060 108 13177.73 434.36 56966.14 88888.00 2010-04-18 05:55:33.060 108 13178.25 434.11 56965.54 88888.00 2010-04-18 05:55:34.060 108 13178.64 433.86 56965.66 88888.00 2010-04-18 05:55:35.060 108 13178.12 434.60 56965.78 88888.00 2010-04-18 05:55:36.060 108 13178.77 434.73 56965.90 88888.00 2010-04-18 05:55:37.060 108 13178.64 433.86 56965.29 88888.00 2010-04-18 05:55:38.060 108 13178.38 433.74 56965.78 88888.00 2010-04-18 05:55:39.060 108 13177.99 433.74 56965.54 88888.00 2010-04-18 05:55:40.060 108 13178.25 433.74 56966.02 88888.00 2010-04-18 05:55:41.060 108 13178.77 433.24 56965.41 88888.00 2010-04-18 05:55:42.060 108 13178.25 433.74 56965.29 88888.00 2010-04-18 05:55:43.060 108 13178.12 433.61 56965.29 88888.00 2010-04-18 05:55:44.060 108 13178.64 433.36 56965.66 88888.00 2010-04-18 05:55:45.060 108 13178.25 433.24 56964.80 88888.00 2010-04-18 05:55:46.060 108 13178.90 432.99 56965.78 88888.00 2010-04-18 05:55:47.060 108 13178.51 433.12 56965.66 88888.00 2010-04-18 05:55:48.060 108 13179.03 433.36 56965.78 88888.00 2010-04-18 05:55:49.060 108 13179.29 433.24 56965.54 88888.00 2010-04-18 05:55:50.060 108 13178.64 433.49 56965.90 88888.00 2010-04-18 05:55:51.060 108 13179.16 433.74 56965.17 88888.00 2010-04-18 05:55:52.060 108 13178.64 433.36 56965.90 88888.00 2010-04-18 05:55:53.060 108 13178.77 433.74 56965.05 88888.00 2010-04-18 05:55:54.060 108 13178.25 433.74 56965.29 88888.00 2010-04-18 05:55:55.060 108 13178.90 433.24 56965.41 88888.00 2010-04-18 05:55:56.060 108 13179.03 432.99 56965.17 88888.00 2010-04-18 05:55:57.060 108 13178.77 433.86 56965.54 88888.00 2010-04-18 05:55:58.060 108 13178.90 433.12 56965.29 88888.00 2010-04-18 05:55:59.060 108 13178.25 433.24 56965.17 88888.00 2010-04-18 05:56:00.060 108 13177.99 432.62 56965.29 88888.00 2010-04-18 05:56:01.060 108 13179.03 432.99 56964.92 88888.00 2010-04-18 05:56:02.060 108 13178.64 433.61 56965.90 88888.00 2010-04-18 05:56:03.060 108 13178.77 432.99 56965.54 88888.00 2010-04-18 05:56:04.060 108 13179.42 433.36 56965.54 88888.00 2010-04-18 05:56:05.060 108 13179.16 433.24 56965.54 88888.00 2010-04-18 05:56:06.060 108 13179.03 433.36 56965.17 88888.00 2010-04-18 05:56:07.060 108 13178.90 433.49 56964.92 88888.00 2010-04-18 05:56:08.060 108 13179.16 433.61 56965.17 88888.00 2010-04-18 05:56:09.060 108 13179.03 432.62 56964.92 88888.00 2010-04-18 05:56:10.060 108 13179.67 433.61 56965.05 88888.00 2010-04-18 05:56:11.060 108 13179.03 433.24 56965.78 88888.00 2010-04-18 05:56:12.060 108 13179.16 433.24 56965.41 88888.00 2010-04-18 05:56:13.060 108 13178.90 433.24 56965.17 88888.00 2010-04-18 05:56:14.060 108 13179.16 432.99 56965.66 88888.00 2010-04-18 05:56:15.060 108 13179.16 433.24 56965.66 88888.00 2010-04-18 05:56:16.060 108 13178.64 433.12 56965.17 88888.00 2010-04-18 05:56:17.060 108 13179.29 432.75 56965.54 88888.00 2010-04-18 05:56:18.060 108 13179.16 433.49 56964.80 88888.00 2010-04-18 05:56:19.060 108 13178.64 433.12 56965.66 88888.00 2010-04-18 05:56:20.060 108 13179.16 433.24 56965.17 88888.00 2010-04-18 05:56:21.060 108 13179.03 433.36 56964.92 88888.00 2010-04-18 05:56:22.060 108 13178.51 433.61 56964.55 88888.00 2010-04-18 05:56:23.060 108 13178.64 432.99 56965.29 88888.00 2010-04-18 05:56:24.060 108 13179.16 432.87 56965.41 88888.00 2010-04-18 05:56:25.060 108 13178.77 433.12 56964.68 88888.00 2010-04-18 05:56:26.060 108 13179.42 433.74 56964.68 88888.00 2010-04-18 05:56:27.060 108 13179.29 433.24 56964.80 88888.00 2010-04-18 05:56:28.060 108 13178.90 432.99 56964.92 88888.00 2010-04-18 05:56:29.060 108 13178.64 433.36 56964.68 88888.00 2010-04-18 05:56:30.060 108 13179.29 433.36 56965.17 88888.00 2010-04-18 05:56:31.060 108 13179.03 432.99 56965.29 88888.00 2010-04-18 05:56:32.060 108 13178.51 433.12 56964.68 88888.00 2010-04-18 05:56:33.060 108 13179.29 434.23 56965.41 88888.00 2010-04-18 05:56:34.060 108 13179.16 433.12 56964.55 88888.00 2010-04-18 05:56:35.060 108 13179.03 433.36 56965.05 88888.00 2010-04-18 05:56:36.060 108 13178.77 433.12 56965.41 88888.00 2010-04-18 05:56:37.060 108 13179.42 433.49 56965.29 88888.00 2010-04-18 05:56:38.060 108 13179.03 433.49 56964.92 88888.00 2010-04-18 05:56:39.060 108 13178.90 432.37 56964.68 88888.00 2010-04-18 05:56:40.060 108 13178.64 432.87 56965.05 88888.00 2010-04-18 05:56:41.060 108 13179.29 433.12 56965.05 88888.00 2010-04-18 05:56:42.060 108 13179.42 433.24 56964.31 88888.00 2010-04-18 05:56:43.060 108 13178.90 432.62 56965.05 88888.00 2010-04-18 05:56:44.060 108 13178.51 432.75 56965.29 88888.00 2010-04-18 05:56:45.060 108 13179.42 433.61 56964.43 88888.00 2010-04-18 05:56:46.060 108 13180.06 433.36 56964.80 88888.00 2010-04-18 05:56:47.060 108 13178.90 433.12 56964.55 88888.00 2010-04-18 05:56:48.060 108 13179.03 433.74 56964.92 88888.00 2010-04-18 05:56:49.060 108 13179.16 433.24 56965.17 88888.00 2010-04-18 05:56:50.060 108 13179.42 432.62 56964.31 88888.00 2010-04-18 05:56:51.060 108 13179.16 433.36 56965.05 88888.00 2010-04-18 05:56:52.060 108 13179.67 432.50 56964.43 88888.00 2010-04-18 05:56:53.060 108 13179.54 433.36 56964.43 88888.00 2010-04-18 05:56:54.060 108 13179.03 433.24 56964.92 88888.00 2010-04-18 05:56:55.060 108 13179.16 433.24 56964.80 88888.00 2010-04-18 05:56:56.060 108 13179.03 433.74 56964.19 88888.00 2010-04-18 05:56:57.060 108 13179.67 433.36 56964.92 88888.00 2010-04-18 05:56:58.060 108 13179.42 432.99 56964.80 88888.00 2010-04-18 05:56:59.060 108 13179.16 432.37 56964.92 88888.00 2010-04-18 05:57:00.060 108 13179.54 432.99 56964.92 88888.00 2010-04-18 05:57:01.060 108 13179.16 432.62 56964.43 88888.00 2010-04-18 05:57:02.060 108 13179.42 432.62 56964.31 88888.00 2010-04-18 05:57:03.060 108 13179.42 433.49 56965.05 88888.00 2010-04-18 05:57:04.060 108 13179.03 432.87 56965.17 88888.00 2010-04-18 05:57:05.060 108 13179.16 433.12 56965.05 88888.00 2010-04-18 05:57:06.060 108 13178.90 432.62 56964.92 88888.00 2010-04-18 05:57:07.060 108 13179.29 432.99 56964.68 88888.00 2010-04-18 05:57:08.060 108 13179.54 433.12 56964.55 88888.00 2010-04-18 05:57:09.060 108 13179.42 433.49 56964.92 88888.00 2010-04-18 05:57:10.060 108 13179.16 433.24 56964.92 88888.00 2010-04-18 05:57:11.060 108 13179.80 433.49 56964.92 88888.00 2010-04-18 05:57:12.060 108 13179.80 433.24 56965.05 88888.00 2010-04-18 05:57:13.060 108 13178.90 433.12 56964.55 88888.00 2010-04-18 05:57:14.060 108 13179.03 432.75 56964.43 88888.00 2010-04-18 05:57:15.060 108 13178.38 433.24 56964.92 88888.00 2010-04-18 05:57:16.060 108 13178.25 433.24 56965.41 88888.00 2010-04-18 05:57:17.060 108 13179.03 433.61 56964.43 88888.00 2010-04-18 05:57:18.060 108 13179.16 433.24 56964.80 88888.00 2010-04-18 05:57:19.060 108 13179.54 433.49 56964.80 88888.00 2010-04-18 05:57:20.060 108 13179.29 433.49 56965.05 88888.00 2010-04-18 05:57:21.060 108 13179.29 432.87 56965.17 88888.00 2010-04-18 05:57:22.060 108 13178.12 434.23 56965.05 88888.00 2010-04-18 05:57:23.060 108 13179.29 433.61 56964.55 88888.00 2010-04-18 05:57:24.060 108 13178.38 433.49 56964.43 88888.00 2010-04-18 05:57:25.060 108 13179.16 434.11 56964.55 88888.00 2010-04-18 05:57:26.060 108 13178.90 433.61 56964.80 88888.00 2010-04-18 05:57:27.060 108 13178.51 433.61 56964.92 88888.00 2010-04-18 05:57:28.060 108 13179.42 433.49 56965.05 88888.00 2010-04-18 05:57:29.060 108 13178.64 433.61 56965.17 88888.00 2010-04-18 05:57:30.060 108 13179.03 434.36 56965.05 88888.00 2010-04-18 05:57:31.060 108 13179.16 434.23 56965.41 88888.00 2010-04-18 05:57:32.060 108 13178.51 434.23 56964.68 88888.00 2010-04-18 05:57:33.060 108 13178.90 434.36 56964.68 88888.00 2010-04-18 05:57:34.060 108 13179.16 433.98 56965.05 88888.00 2010-04-18 05:57:35.060 108 13178.90 433.86 56964.55 88888.00 2010-04-18 05:57:36.060 108 13178.12 434.36 56965.41 88888.00 2010-04-18 05:57:37.060 108 13178.25 434.11 56965.29 88888.00 2010-04-18 05:57:38.060 108 13178.51 433.74 56965.17 88888.00 2010-04-18 05:57:39.060 108 13178.25 434.36 56964.92 88888.00 2010-04-18 05:57:40.060 108 13178.51 434.85 56964.92 88888.00 2010-04-18 05:57:41.060 108 13178.51 434.23 56965.29 88888.00 2010-04-18 05:57:42.060 108 13179.16 434.36 56964.92 88888.00 2010-04-18 05:57:43.060 108 13178.77 434.60 56964.80 88888.00 2010-04-18 05:57:44.060 108 13178.38 434.36 56964.92 88888.00 2010-04-18 05:57:45.060 108 13178.12 435.22 56964.68 88888.00 2010-04-18 05:57:46.060 108 13179.16 434.48 56964.92 88888.00 2010-04-18 05:57:47.060 108 13178.90 434.73 56964.55 88888.00 2010-04-18 05:57:48.060 108 13179.03 434.11 56964.92 88888.00 2010-04-18 05:57:49.060 108 13178.51 435.35 56964.43 88888.00 2010-04-18 05:57:50.060 108 13178.51 434.85 56965.17 88888.00 2010-04-18 05:57:51.060 108 13178.64 434.48 56965.29 88888.00 2010-04-18 05:57:52.060 108 13178.64 434.73 56965.29 88888.00 2010-04-18 05:57:53.060 108 13178.77 434.11 56965.17 88888.00 2010-04-18 05:57:54.060 108 13178.64 434.60 56965.05 88888.00 2010-04-18 05:57:55.060 108 13178.51 434.48 56965.29 88888.00 2010-04-18 05:57:56.060 108 13178.90 434.11 56965.41 88888.00 2010-04-18 05:57:57.060 108 13179.03 434.23 56965.17 88888.00 2010-04-18 05:57:58.060 108 13178.38 435.10 56964.43 88888.00 2010-04-18 05:57:59.060 108 13178.38 434.48 56965.29 88888.00 2010-04-18 05:58:00.060 108 13179.03 434.48 56965.29 88888.00 2010-04-18 05:58:01.060 108 13178.90 434.48 56965.41 88888.00 2010-04-18 05:58:02.060 108 13178.64 434.48 56965.05 88888.00 2010-04-18 05:58:03.060 108 13178.12 434.23 56965.29 88888.00 2010-04-18 05:58:04.060 108 13179.29 434.36 56964.43 88888.00 2010-04-18 05:58:05.060 108 13177.86 434.97 56965.41 88888.00 2010-04-18 05:58:06.060 108 13178.64 435.35 56965.17 88888.00 2010-04-18 05:58:07.060 108 13179.03 434.36 56965.29 88888.00 2010-04-18 05:58:08.060 108 13178.90 434.48 56965.54 88888.00 2010-04-18 05:58:09.060 108 13178.38 435.22 56965.17 88888.00 2010-04-18 05:58:10.060 108 13179.03 434.36 56965.05 88888.00 2010-04-18 05:58:11.060 108 13178.38 434.23 56965.41 88888.00 2010-04-18 05:58:12.060 108 13178.51 434.36 56964.55 88888.00 2010-04-18 05:58:13.060 108 13178.90 434.73 56964.92 88888.00 2010-04-18 05:58:14.060 108 13177.99 434.60 56964.92 88888.00 2010-04-18 05:58:15.060 108 13178.25 434.60 56964.55 88888.00 2010-04-18 05:58:16.060 108 13178.12 434.73 56964.92 88888.00 2010-04-18 05:58:17.060 108 13178.90 434.85 56965.90 88888.00 2010-04-18 05:58:18.060 108 13178.77 434.97 56965.17 88888.00 2010-04-18 05:58:19.060 108 13179.03 434.73 56965.41 88888.00 2010-04-18 05:58:20.060 108 13178.25 434.73 56965.29 88888.00 2010-04-18 05:58:21.060 108 13177.99 434.11 56965.41 88888.00 2010-04-18 05:58:22.060 108 13178.38 434.97 56965.54 88888.00 2010-04-18 05:58:23.060 108 13178.77 434.36 56964.92 88888.00 2010-04-18 05:58:24.060 108 13178.64 434.48 56965.29 88888.00 2010-04-18 05:58:25.060 108 13178.38 434.48 56964.68 88888.00 2010-04-18 05:58:26.060 108 13178.25 434.97 56964.68 88888.00 2010-04-18 05:58:27.060 108 13178.25 435.10 56964.92 88888.00 2010-04-18 05:58:28.060 108 13178.64 434.97 56964.80 88888.00 2010-04-18 05:58:29.060 108 13178.12 434.36 56964.80 88888.00 2010-04-18 05:58:30.060 108 13178.77 435.35 56965.05 88888.00 2010-04-18 05:58:31.060 108 13178.12 434.60 56965.29 88888.00 2010-04-18 05:58:32.060 108 13178.51 434.60 56964.68 88888.00 2010-04-18 05:58:33.060 108 13177.99 434.97 56965.66 88888.00 2010-04-18 05:58:34.060 108 13178.51 434.60 56965.05 88888.00 2010-04-18 05:58:35.060 108 13177.86 434.85 56965.17 88888.00 2010-04-18 05:58:36.060 108 13177.60 434.48 56965.41 88888.00 2010-04-18 05:58:37.060 108 13178.38 433.98 56965.41 88888.00 2010-04-18 05:58:38.060 108 13178.64 434.73 56964.92 88888.00 2010-04-18 05:58:39.060 108 13178.90 435.22 56964.80 88888.00 2010-04-18 05:58:40.060 108 13178.38 434.73 56965.29 88888.00 2010-04-18 05:58:41.060 108 13177.99 434.23 56965.05 88888.00 2010-04-18 05:58:42.060 108 13178.38 434.60 56964.80 88888.00 2010-04-18 05:58:43.060 108 13178.38 434.23 56965.29 88888.00 2010-04-18 05:58:44.060 108 13177.60 434.11 56965.17 88888.00 2010-04-18 05:58:45.060 108 13178.77 434.73 56964.80 88888.00 2010-04-18 05:58:46.060 108 13177.86 434.36 56964.55 88888.00 2010-04-18 05:58:47.060 108 13177.86 434.11 56965.41 88888.00 2010-04-18 05:58:48.060 108 13177.86 434.11 56964.80 88888.00 2010-04-18 05:58:49.060 108 13177.86 434.36 56965.41 88888.00 2010-04-18 05:58:50.060 108 13178.38 434.23 56965.54 88888.00 2010-04-18 05:58:51.060 108 13178.90 434.85 56964.55 88888.00 2010-04-18 05:58:52.060 108 13178.51 433.86 56965.05 88888.00 2010-04-18 05:58:53.060 108 13178.64 434.48 56964.43 88888.00 2010-04-18 05:58:54.060 108 13178.77 434.48 56965.05 88888.00 2010-04-18 05:58:55.060 108 13178.51 434.23 56964.68 88888.00 2010-04-18 05:58:56.060 108 13178.51 433.86 56964.68 88888.00 2010-04-18 05:58:57.060 108 13179.16 434.23 56964.92 88888.00 2010-04-18 05:58:58.060 108 13179.03 434.48 56964.55 88888.00 2010-04-18 05:58:59.060 108 13178.38 434.11 56964.68 88888.00 2010-04-18 05:59:00.060 108 13178.38 433.86 56965.05 88888.00 2010-04-18 05:59:01.060 108 13179.03 433.61 56964.19 88888.00 2010-04-18 05:59:02.060 108 13178.64 433.49 56964.55 88888.00 2010-04-18 05:59:03.060 108 13178.64 433.12 56964.80 88888.00 2010-04-18 05:59:04.060 108 13179.16 433.86 56964.68 88888.00 2010-04-18 05:59:05.060 108 13178.25 433.74 56964.31 88888.00 2010-04-18 05:59:06.060 108 13178.77 434.11 56964.43 88888.00 2010-04-18 05:59:07.060 108 13178.51 433.12 56964.55 88888.00 2010-04-18 05:59:08.060 108 13179.42 432.99 56964.43 88888.00 2010-04-18 05:59:09.060 108 13179.16 433.24 56965.05 88888.00 2010-04-18 05:59:10.060 108 13179.16 434.23 56964.80 88888.00 2010-04-18 05:59:11.060 108 13178.90 433.98 56965.17 88888.00 2010-04-18 05:59:12.060 108 13178.77 432.87 56964.80 88888.00 2010-04-18 05:59:13.060 108 13179.54 434.23 56965.05 88888.00 2010-04-18 05:59:14.060 108 13178.64 433.24 56964.80 88888.00 2010-04-18 05:59:15.060 108 13178.90 433.36 56964.07 88888.00 2010-04-18 05:59:16.060 108 13179.16 433.61 56964.07 88888.00 2010-04-18 05:59:17.060 108 13178.90 433.74 56964.68 88888.00 2010-04-18 05:59:18.060 108 13179.29 433.49 56964.43 88888.00 2010-04-18 05:59:19.060 108 13178.77 433.24 56964.31 88888.00 2010-04-18 05:59:20.060 108 13179.80 433.36 56964.68 88888.00 2010-04-18 05:59:21.060 108 13178.51 433.74 56965.05 88888.00 2010-04-18 05:59:22.060 108 13178.77 433.49 56965.17 88888.00 2010-04-18 05:59:23.060 108 13178.90 433.49 56964.68 88888.00 2010-04-18 05:59:24.060 108 13179.03 433.36 56965.05 88888.00 2010-04-18 05:59:25.060 108 13179.42 433.49 56964.92 88888.00 2010-04-18 05:59:26.060 108 13179.16 433.36 56964.55 88888.00 2010-04-18 05:59:27.060 108 13179.54 432.99 56964.68 88888.00 2010-04-18 05:59:28.060 108 13179.42 433.36 56964.80 88888.00 2010-04-18 05:59:29.060 108 13178.77 433.49 56964.43 88888.00 2010-04-18 05:59:30.060 108 13179.54 433.24 56964.55 88888.00 2010-04-18 05:59:31.060 108 13179.42 433.98 56964.43 88888.00 2010-04-18 05:59:32.060 108 13179.29 433.98 56964.43 88888.00 2010-04-18 05:59:33.060 108 13178.51 432.99 56964.80 88888.00 2010-04-18 05:59:34.060 108 13179.03 432.99 56964.92 88888.00 2010-04-18 05:59:35.060 108 13179.67 433.86 56964.92 88888.00 2010-04-18 05:59:36.060 108 13179.29 432.87 56964.55 88888.00 2010-04-18 05:59:37.060 108 13179.29 433.61 56964.80 88888.00 2010-04-18 05:59:38.060 108 13179.29 432.99 56965.17 88888.00 2010-04-18 05:59:39.060 108 13179.67 433.24 56965.66 88888.00 2010-04-18 05:59:40.060 108 13179.16 433.36 56965.05 88888.00 2010-04-18 05:59:41.060 108 13179.42 434.23 56964.55 88888.00 2010-04-18 05:59:42.060 108 13178.90 433.12 56964.80 88888.00 2010-04-18 05:59:43.060 108 13179.16 432.75 56964.68 88888.00 2010-04-18 05:59:44.060 108 13179.54 433.24 56964.80 88888.00 2010-04-18 05:59:45.060 108 13178.51 433.12 56963.82 88888.00 2010-04-18 05:59:46.060 108 13179.80 432.87 56964.55 88888.00 2010-04-18 05:59:47.060 108 13178.77 433.24 56964.55 88888.00 2010-04-18 05:59:48.060 108 13178.90 433.24 56965.05 88888.00 2010-04-18 05:59:49.060 108 13179.54 433.24 56965.41 88888.00 2010-04-18 05:59:50.060 108 13178.38 433.36 56964.92 88888.00 2010-04-18 05:59:51.060 108 13179.29 433.61 56965.17 88888.00 2010-04-18 05:59:52.060 108 13179.42 432.75 56964.55 88888.00 2010-04-18 05:59:53.060 108 13179.67 433.12 56964.92 88888.00 2010-04-18 05:59:54.060 108 13179.16 433.36 56964.80 88888.00 2010-04-18 05:59:55.060 108 13179.29 432.87 56964.80 88888.00 2010-04-18 05:59:56.060 108 13178.64 433.49 56964.55 88888.00 2010-04-18 05:59:57.060 108 13178.64 433.24 56964.80 88888.00 2010-04-18 06:00:00.060 108 13179.03 433.36 56964.92 88888.00 2010-04-18 06:00:01.060 108 13179.29 433.36 56965.05 88888.00 2010-04-18 06:00:02.060 108 13178.77 433.49 56964.80 88888.00 2010-04-18 06:00:03.060 108 13178.64 432.87 56965.41 88888.00 2010-04-18 06:00:04.060 108 13178.51 433.12 56965.29 88888.00 2010-04-18 06:00:05.060 108 13178.25 432.50 56964.68 88888.00 2010-04-18 06:00:06.060 108 13179.42 432.87 56964.80 88888.00 2010-04-18 06:00:07.060 108 13179.16 432.62 56965.41 88888.00 2010-04-18 06:00:08.060 108 13178.38 432.62 56964.19 88888.00 2010-04-18 06:00:09.060 108 13178.64 432.87 56964.68 88888.00 2010-04-18 06:00:10.060 108 13178.38 433.36 56965.05 88888.00 2010-04-18 06:00:11.060 108 13178.90 432.50 56964.43 88888.00 2010-04-18 06:00:12.060 108 13179.03 433.74 56964.43 88888.00 2010-04-18 06:00:13.060 108 13179.16 433.12 56964.68 88888.00 2010-04-18 06:00:14.060 108 13178.77 432.99 56964.07 88888.00 2010-04-18 06:00:15.060 108 13179.16 433.36 56964.43 88888.00 2010-04-18 06:00:16.060 108 13178.38 433.49 56964.55 88888.00 2010-04-18 06:00:17.060 108 13178.38 433.36 56964.43 88888.00 2010-04-18 06:00:18.060 108 13178.77 432.99 56964.92 88888.00 2010-04-18 06:00:19.060 108 13177.73 433.12 56964.31 88888.00 2010-04-18 06:00:20.060 108 13179.03 433.12 56964.31 88888.00 2010-04-18 06:00:21.060 108 13178.12 433.49 56964.31 88888.00 2010-04-18 06:00:22.060 108 13178.38 433.74 56964.80 88888.00 2010-04-18 06:00:23.060 108 13179.16 433.12 56964.80 88888.00 2010-04-18 06:00:24.060 108 13179.03 433.49 56964.55 88888.00 2010-04-18 06:00:25.060 108 13178.90 432.62 56964.19 88888.00 2010-04-18 06:00:26.060 108 13178.38 433.24 56964.19 88888.00 2010-04-18 06:00:27.060 108 13177.99 433.24 56964.80 88888.00 2010-04-18 06:00:28.060 108 13178.51 433.24 56964.43 88888.00 2010-04-18 06:00:29.060 108 13178.51 433.36 56965.29 88888.00 2010-04-18 06:00:30.060 108 13178.64 433.86 56965.54 88888.00 2010-04-18 06:00:31.060 108 13178.25 433.12 56965.17 88888.00 2010-04-18 06:00:32.060 108 13178.12 432.62 56964.92 88888.00 2010-04-18 06:00:33.060 108 13178.38 432.62 56965.17 88888.00 2010-04-18 06:00:34.060 108 13178.38 432.50 56964.19 88888.00 2010-04-18 06:00:35.060 108 13179.16 433.61 56964.68 88888.00 2010-04-18 06:00:36.060 108 13178.38 432.99 56964.92 88888.00 2010-04-18 06:00:37.060 108 13177.86 433.61 56964.68 88888.00 2010-04-18 06:00:38.060 108 13178.64 433.36 56964.31 88888.00 2010-04-18 06:00:39.060 108 13178.38 433.12 56965.17 88888.00 2010-04-18 06:00:40.060 108 13178.25 432.62 56964.80 88888.00 2010-04-18 06:00:41.060 108 13178.51 433.12 56964.68 88888.00 2010-04-18 06:00:42.060 108 13178.25 432.87 56964.92 88888.00 2010-04-18 06:00:43.060 108 13178.12 433.98 56964.68 88888.00 2010-04-18 06:00:44.060 108 13177.86 433.74 56965.17 88888.00 2010-04-18 06:00:45.060 108 13177.47 434.11 56963.58 88888.00 2010-04-18 06:00:46.060 108 13177.73 433.12 56965.05 88888.00 2010-04-18 06:00:47.060 108 13178.51 432.99 56964.68 88888.00 2010-04-18 06:00:48.060 108 13178.38 432.62 56965.29 88888.00 2010-04-18 06:00:49.060 108 13177.99 433.49 56964.55 88888.00 2010-04-18 06:00:50.060 108 13177.34 433.61 56965.05 88888.00 2010-04-18 06:00:51.060 108 13176.95 433.24 56964.68 88888.00 2010-04-18 06:00:52.060 108 13177.86 434.23 56965.17 88888.00 2010-04-18 06:00:53.060 108 13178.12 433.12 56964.68 88888.00 2010-04-18 06:00:54.060 108 13177.47 433.12 56964.55 88888.00 2010-04-18 06:00:55.060 108 13177.86 433.24 56965.05 88888.00 2010-04-18 06:00:56.060 108 13177.47 433.49 56964.68 88888.00 2010-04-18 06:00:57.060 108 13177.73 433.12 56964.80 88888.00 2010-04-18 06:00:58.060 108 13177.47 433.24 56964.80 88888.00 2010-04-18 06:00:59.060 108 13177.99 433.61 56964.80 88888.00 2010-04-18 06:01:00.060 108 13177.99 433.86 56964.55 88888.00 2010-04-18 06:01:01.060 108 13177.60 433.74 56965.54 88888.00 2010-04-18 06:01:02.060 108 13177.60 433.61 56964.43 88888.00 2010-04-18 06:01:03.060 108 13177.47 433.74 56964.68 88888.00 2010-04-18 06:01:04.060 108 13177.47 433.61 56964.80 88888.00 2010-04-18 06:01:05.060 108 13177.73 433.49 56964.55 88888.00 2010-04-18 06:01:06.060 108 13177.99 433.98 56964.68 88888.00 2010-04-18 06:01:07.060 108 13178.25 434.11 56964.43 88888.00 2010-04-18 06:01:08.060 108 13178.51 433.86 56964.68 88888.00 2010-04-18 06:01:09.060 108 13177.73 433.49 56964.92 88888.00 2010-04-18 06:01:10.060 108 13177.34 434.23 56965.17 88888.00 2010-04-18 06:01:11.060 108 13177.08 433.61 56964.68 88888.00 2010-04-18 06:01:12.060 108 13178.12 433.61 56964.80 88888.00 2010-04-18 06:01:13.060 108 13177.73 433.86 56964.80 88888.00 2010-04-18 06:01:14.060 108 13177.73 433.86 56964.55 88888.00 2010-04-18 06:01:15.060 108 13177.99 433.74 56964.55 88888.00 2010-04-18 06:01:16.060 108 13178.25 433.98 56965.17 88888.00 2010-04-18 06:01:17.060 108 13178.12 433.61 56965.05 88888.00 2010-04-18 06:01:18.060 108 13177.08 434.11 56964.68 88888.00 2010-04-18 06:01:19.060 108 13177.86 433.61 56964.80 88888.00 2010-04-18 06:01:20.060 108 13177.60 433.86 56964.31 88888.00 2010-04-18 06:01:21.060 108 13177.99 434.23 56965.05 88888.00 2010-04-18 06:01:22.060 108 13177.60 433.74 56964.68 88888.00 2010-04-18 06:01:23.060 108 13177.86 433.74 56964.43 88888.00 2010-04-18 06:01:24.060 108 13177.99 434.11 56964.80 88888.00 2010-04-18 06:01:25.060 108 13177.86 433.61 56964.43 88888.00 2010-04-18 06:01:26.060 108 13178.12 434.11 56964.43 88888.00 2010-04-18 06:01:27.060 108 13178.38 433.86 56965.05 88888.00 2010-04-18 06:01:28.060 108 13177.86 433.98 56965.29 88888.00 2010-04-18 06:01:29.060 108 13178.12 434.73 56964.68 88888.00 2010-04-18 06:01:30.060 108 13177.99 433.49 56964.68 88888.00 2010-04-18 06:01:31.060 108 13177.99 433.74 56965.54 88888.00 2010-04-18 06:01:32.060 108 13178.64 434.73 56965.05 88888.00 2010-04-18 06:01:33.060 108 13178.90 433.98 56964.80 88888.00 2010-04-18 06:01:34.060 108 13177.86 434.36 56965.66 88888.00 2010-04-18 06:01:35.060 108 13178.12 433.61 56964.68 88888.00 2010-04-18 06:01:36.060 108 13178.25 433.98 56964.68 88888.00 2010-04-18 06:01:37.060 108 13177.73 433.86 56964.92 88888.00 2010-04-18 06:01:38.060 108 13177.99 434.60 56964.55 88888.00 2010-04-18 06:01:39.060 108 13178.51 433.86 56964.92 88888.00 2010-04-18 06:01:40.060 108 13178.38 434.11 56965.17 88888.00 2010-04-18 06:01:41.060 108 13178.38 434.23 56964.80 88888.00 2010-04-18 06:01:42.060 108 13177.60 434.23 56965.54 88888.00 2010-04-18 06:01:43.060 108 13178.77 433.74 56965.41 88888.00 2010-04-18 06:01:44.060 108 13178.38 433.98 56964.92 88888.00 2010-04-18 06:01:45.060 108 13178.25 434.11 56964.92 88888.00 2010-04-18 06:01:46.060 108 13178.64 433.61 56964.92 88888.00 2010-04-18 06:01:47.060 108 13177.99 433.86 56965.05 88888.00 2010-04-18 06:01:48.060 108 13177.99 433.98 56964.80 88888.00 2010-04-18 06:01:49.060 108 13178.38 434.85 56964.55 88888.00 2010-04-18 06:01:50.060 108 13178.25 433.86 56964.92 88888.00 2010-04-18 06:01:51.060 108 13178.12 434.11 56965.05 88888.00 2010-04-18 06:01:52.060 108 13178.12 433.61 56965.05 88888.00 2010-04-18 06:01:53.059 108 13178.25 433.61 56964.80 88888.00 2010-04-18 06:01:54.059 108 13178.64 433.98 56965.54 88888.00 2010-04-18 06:01:55.059 108 13178.64 434.23 56965.05 88888.00 2010-04-18 06:01:56.059 108 13177.99 433.74 56965.41 88888.00 2010-04-18 06:01:57.059 108 13178.64 433.74 56965.17 88888.00 2010-04-18 06:01:58.059 108 13178.90 434.23 56965.05 88888.00 2010-04-18 06:01:59.059 108 13178.64 433.74 56965.05 88888.00 2010-04-18 06:02:00.059 108 13178.38 433.86 56965.29 88888.00 2010-04-18 06:02:01.059 108 13178.12 433.74 56965.29 88888.00 2010-04-18 06:02:02.059 108 13177.73 433.61 56965.29 88888.00 2010-04-18 06:02:03.059 108 13178.25 433.98 56965.29 88888.00 2010-04-18 06:02:04.059 108 13178.64 434.11 56965.29 88888.00 2010-04-18 06:02:05.059 108 13178.12 433.74 56965.66 88888.00 2010-04-18 06:02:06.059 108 13177.60 433.86 56964.92 88888.00 2010-04-18 06:02:07.059 108 13178.25 433.98 56964.92 88888.00 2010-04-18 06:02:08.059 108 13178.64 433.61 56964.80 88888.00 2010-04-18 06:02:09.059 108 13178.51 433.74 56964.43 88888.00 2010-04-18 06:02:10.059 108 13178.25 432.99 56965.05 88888.00 2010-04-18 06:02:11.059 108 13177.99 433.36 56965.17 88888.00 2010-04-18 06:02:12.059 108 13178.25 433.74 56965.17 88888.00 2010-04-18 06:02:13.059 108 13178.38 433.36 56964.80 88888.00 2010-04-18 06:02:14.059 108 13177.86 433.98 56965.17 88888.00 2010-04-18 06:02:15.059 108 13178.64 433.61 56965.29 88888.00 2010-04-18 06:02:16.059 108 13177.86 433.36 56965.66 88888.00 2010-04-18 06:02:17.059 108 13178.38 433.61 56965.41 88888.00 2010-04-18 06:02:18.059 108 13178.38 433.98 56965.54 88888.00 2010-04-18 06:02:19.059 108 13178.38 433.61 56964.92 88888.00 2010-04-18 06:02:20.059 108 13177.99 434.11 56965.17 88888.00 2010-04-18 06:02:21.059 108 13178.25 433.61 56964.80 88888.00 2010-04-18 06:02:22.059 108 13177.86 433.24 56965.29 88888.00 2010-04-18 06:02:23.059 108 13178.90 433.86 56965.29 88888.00 2010-04-18 06:02:24.059 108 13178.90 433.12 56965.66 88888.00 2010-04-18 06:02:25.059 108 13178.38 433.74 56964.68 88888.00 2010-04-18 06:02:26.059 108 13178.12 433.86 56964.55 88888.00 2010-04-18 06:02:27.059 108 13177.86 434.36 56965.29 88888.00 2010-04-18 06:02:28.059 108 13178.12 433.98 56964.92 88888.00 2010-04-18 06:02:29.059 108 13177.60 433.36 56965.05 88888.00 2010-04-18 06:02:30.059 108 13178.25 433.86 56965.78 88888.00 2010-04-18 06:02:31.059 108 13178.38 433.98 56965.78 88888.00 2010-04-18 06:02:32.059 108 13178.12 434.36 56965.41 88888.00 2010-04-18 06:02:33.059 108 13178.25 432.99 56965.29 88888.00 2010-04-18 06:02:34.059 108 13177.86 433.86 56964.68 88888.00 2010-04-18 06:02:35.059 108 13177.73 433.12 56964.92 88888.00 2010-04-18 06:02:36.059 108 13178.38 434.11 56964.80 88888.00 2010-04-18 06:02:37.059 108 13178.38 433.74 56964.31 88888.00 2010-04-18 06:02:38.059 108 13178.51 433.86 56965.29 88888.00 2010-04-18 06:02:39.059 108 13179.03 434.11 56965.17 88888.00 2010-04-18 06:02:40.059 108 13178.77 434.36 56965.29 88888.00 2010-04-18 06:02:41.059 108 13177.86 434.23 56965.54 88888.00 2010-04-18 06:02:42.059 108 13178.51 433.98 56965.41 88888.00 2010-04-18 06:02:43.059 108 13178.64 434.11 56965.54 88888.00 2010-04-18 06:02:44.059 108 13178.77 433.49 56965.54 88888.00 2010-04-18 06:02:45.059 108 13178.77 434.23 56966.02 88888.00 2010-04-18 06:02:46.059 108 13178.90 433.74 56965.29 88888.00 2010-04-18 06:02:47.059 108 13177.86 433.36 56965.17 88888.00 2010-04-18 06:02:48.059 108 13178.38 433.36 56964.92 88888.00 2010-04-18 06:02:49.059 108 13178.12 433.98 56964.92 88888.00 2010-04-18 06:02:50.059 108 13178.77 434.23 56965.17 88888.00 2010-04-18 06:02:51.059 108 13178.51 433.86 56964.80 88888.00 2010-04-18 06:02:52.059 108 13178.38 434.23 56965.17 88888.00 2010-04-18 06:02:53.059 108 13178.38 433.86 56965.78 88888.00 2010-04-18 06:02:54.059 108 13178.90 433.49 56964.92 88888.00 2010-04-18 06:02:55.059 108 13178.64 434.11 56965.29 88888.00 2010-04-18 06:02:56.059 108 13179.03 433.49 56965.29 88888.00 2010-04-18 06:02:57.059 108 13178.25 433.49 56965.41 88888.00 2010-04-18 06:02:58.059 108 13178.51 433.12 56965.78 88888.00 2010-04-18 06:02:59.059 108 13178.25 433.74 56964.92 88888.00 2010-04-18 06:03:00.059 108 13178.38 433.74 56964.68 88888.00 2010-04-18 06:03:01.059 108 13178.64 433.24 56964.92 88888.00 2010-04-18 06:03:02.059 108 13178.51 434.23 56963.46 88888.00 2010-04-18 06:03:03.059 108 13178.77 433.74 56965.17 88888.00 2010-04-18 06:03:04.059 108 13178.38 433.98 56965.29 88888.00 2010-04-18 06:03:05.059 108 13178.51 433.86 56965.41 88888.00 2010-04-18 06:03:06.059 108 13178.12 433.98 56965.41 88888.00 2010-04-18 06:03:07.059 108 13178.12 434.23 56965.17 88888.00 2010-04-18 06:03:08.059 108 13178.25 433.98 56964.68 88888.00 2010-04-18 06:03:09.059 108 13178.38 433.61 56965.54 88888.00 2010-04-18 06:03:10.059 108 13178.38 433.74 56965.05 88888.00 2010-04-18 06:03:11.059 108 13179.16 433.61 56965.17 88888.00 2010-04-18 06:03:12.059 108 13178.64 433.86 56965.41 88888.00 2010-04-18 06:03:13.059 108 13177.99 433.74 56965.41 88888.00 2010-04-18 06:03:14.059 108 13178.25 433.86 56965.78 88888.00 2010-04-18 06:03:15.059 108 13177.86 433.12 56965.78 88888.00 2010-04-18 06:03:16.059 108 13178.64 433.98 56965.66 88888.00 2010-04-18 06:03:17.059 108 13178.90 433.98 56965.29 88888.00 2010-04-18 06:03:18.059 108 13178.90 433.98 56964.80 88888.00 2010-04-18 06:03:19.059 108 13178.38 433.74 56965.66 88888.00 2010-04-18 06:03:20.059 108 13178.64 433.49 56965.05 88888.00 2010-04-18 06:03:21.059 108 13178.25 433.98 56965.90 88888.00 2010-04-18 06:03:22.059 108 13178.64 433.24 56965.17 88888.00 2010-04-18 06:03:23.059 108 13178.38 433.36 56965.66 88888.00 2010-04-18 06:03:24.059 108 13178.64 433.61 56965.05 88888.00 2010-04-18 06:03:25.059 108 13178.38 434.11 56964.68 88888.00 2010-04-18 06:03:26.059 108 13178.25 433.36 56964.43 88888.00 2010-04-18 06:03:27.059 108 13178.64 433.36 56965.78 88888.00 2010-04-18 06:03:28.059 108 13178.90 433.49 56965.41 88888.00 2010-04-18 06:03:29.059 108 13178.51 433.86 56965.41 88888.00 2010-04-18 06:03:30.059 108 13178.25 433.98 56964.55 88888.00 2010-04-18 06:03:31.059 108 13178.51 433.98 56965.41 88888.00 2010-04-18 06:03:32.059 108 13179.03 433.36 56964.68 88888.00 2010-04-18 06:03:33.059 108 13179.16 433.24 56965.54 88888.00 2010-04-18 06:03:34.059 108 13178.51 434.11 56965.41 88888.00 2010-04-18 06:03:35.059 108 13178.64 433.12 56965.41 88888.00 2010-04-18 06:03:36.059 108 13178.90 433.61 56965.41 88888.00 2010-04-18 06:03:37.059 108 13179.16 433.61 56965.05 88888.00 2010-04-18 06:03:38.059 108 13178.77 433.49 56965.41 88888.00 2010-04-18 06:03:39.059 108 13179.29 434.11 56965.17 88888.00 2010-04-18 06:03:40.059 108 13179.03 433.61 56965.17 88888.00 2010-04-18 06:03:41.059 108 13178.90 433.49 56964.80 88888.00 2010-04-18 06:03:42.059 108 13178.90 434.23 56965.78 88888.00 2010-04-18 06:03:43.059 108 13179.54 433.12 56965.66 88888.00 2010-04-18 06:03:44.059 108 13178.38 433.12 56965.41 88888.00 2010-04-18 06:03:45.059 108 13178.51 434.11 56965.90 88888.00 2010-04-18 06:03:46.059 108 13178.51 433.24 56965.66 88888.00 2010-04-18 06:03:47.059 108 13178.90 433.74 56965.41 88888.00 2010-04-18 06:03:48.059 108 13178.64 433.98 56964.68 88888.00 2010-04-18 06:03:49.059 108 13178.90 433.12 56965.78 88888.00 2010-04-18 06:03:50.059 108 13178.51 433.24 56965.17 88888.00 2010-04-18 06:03:51.059 108 13179.29 433.74 56966.14 88888.00 2010-04-18 06:03:52.059 108 13179.29 433.61 56964.07 88888.00 2010-04-18 06:03:53.059 108 13178.90 433.86 56965.05 88888.00 2010-04-18 06:03:54.059 108 13179.16 433.36 56965.66 88888.00 2010-04-18 06:03:55.059 108 13178.12 433.98 56965.29 88888.00 2010-04-18 06:03:56.059 108 13179.42 433.61 56964.80 88888.00 2010-04-18 06:03:57.059 108 13179.29 433.49 56965.29 88888.00 2010-04-18 06:03:58.059 108 13178.77 433.36 56965.05 88888.00 2010-04-18 06:03:59.059 108 13179.29 433.36 56965.54 88888.00 2010-04-18 06:04:00.059 108 13179.03 433.36 56966.14 88888.00 2010-04-18 06:04:01.059 108 13179.54 433.12 56965.05 88888.00 2010-04-18 06:04:02.059 108 13179.16 433.49 56965.41 88888.00 2010-04-18 06:04:03.059 108 13179.03 433.61 56965.54 88888.00 2010-04-18 06:04:04.059 108 13178.64 433.98 56965.41 88888.00 2010-04-18 06:04:05.059 108 13179.80 433.36 56965.29 88888.00 2010-04-18 06:04:06.059 108 13179.03 433.24 56965.17 88888.00 2010-04-18 06:04:07.059 108 13179.03 433.61 56965.66 88888.00 2010-04-18 06:04:08.059 108 13178.77 433.12 56965.29 88888.00 2010-04-18 06:04:09.059 108 13179.03 433.49 56965.29 88888.00 2010-04-18 06:04:10.059 108 13180.06 433.61 56965.17 88888.00 2010-04-18 06:04:11.059 108 13179.67 433.12 56965.29 88888.00 2010-04-18 06:04:12.059 108 13179.42 433.74 56965.17 88888.00 2010-04-18 06:04:13.059 108 13179.03 433.49 56965.66 88888.00 2010-04-18 06:04:14.059 108 13178.38 433.49 56965.29 88888.00 2010-04-18 06:04:15.059 108 13179.42 433.12 56965.66 88888.00 2010-04-18 06:04:16.059 108 13179.03 433.12 56965.54 88888.00 2010-04-18 06:04:17.059 108 13179.29 433.36 56965.54 88888.00 2010-04-18 06:04:18.059 108 13179.03 433.24 56965.54 88888.00 2010-04-18 06:04:19.059 108 13178.90 432.99 56965.17 88888.00 2010-04-18 06:04:20.059 108 13179.03 433.24 56965.17 88888.00 2010-04-18 06:04:21.059 108 13178.90 432.99 56965.41 88888.00 2010-04-18 06:04:22.059 108 13179.16 432.50 56965.41 88888.00 2010-04-18 06:04:23.059 108 13179.16 432.75 56966.02 88888.00 2010-04-18 06:04:24.059 108 13179.42 433.12 56964.68 88888.00 2010-04-18 06:04:25.059 108 13179.16 432.62 56965.66 88888.00 2010-04-18 06:04:26.059 108 13179.42 432.75 56965.05 88888.00 2010-04-18 06:04:27.059 108 13179.29 432.62 56964.80 88888.00 2010-04-18 06:04:28.059 108 13179.03 433.24 56965.17 88888.00 2010-04-18 06:04:29.059 108 13178.64 432.62 56965.66 88888.00 2010-04-18 06:04:30.059 108 13178.90 432.87 56965.41 88888.00 2010-04-18 06:04:31.059 108 13179.03 433.24 56965.05 88888.00 2010-04-18 06:04:32.059 108 13179.54 433.12 56965.17 88888.00 2010-04-18 06:04:33.059 108 13178.90 433.24 56965.29 88888.00 2010-04-18 06:04:34.059 108 13178.51 433.12 56965.17 88888.00 2010-04-18 06:04:35.059 108 13178.51 432.62 56965.54 88888.00 2010-04-18 06:04:36.059 108 13178.77 432.75 56965.29 88888.00 2010-04-18 06:04:37.059 108 13179.16 433.12 56965.78 88888.00 2010-04-18 06:04:38.059 108 13178.51 432.99 56965.29 88888.00 2010-04-18 06:04:39.059 108 13178.25 432.50 56965.29 88888.00 2010-04-18 06:04:40.059 108 13178.25 432.75 56965.66 88888.00 2010-04-18 06:04:41.059 108 13178.77 432.75 56965.54 88888.00 2010-04-18 06:04:42.059 108 13179.03 432.99 56965.41 88888.00 2010-04-18 06:04:43.059 108 13178.77 432.37 56965.29 88888.00 2010-04-18 06:04:44.059 108 13178.38 432.87 56965.29 88888.00 2010-04-18 06:04:45.059 108 13178.51 432.00 56964.68 88888.00 2010-04-18 06:04:46.059 108 13178.51 432.50 56964.55 88888.00 2010-04-18 06:04:47.059 108 13179.29 433.12 56964.92 88888.00 2010-04-18 06:04:48.059 108 13178.90 432.37 56965.54 88888.00 2010-04-18 06:04:49.059 108 13178.90 432.62 56965.05 88888.00 2010-04-18 06:04:50.059 108 13178.77 432.50 56965.29 88888.00 2010-04-18 06:04:51.059 108 13179.29 432.37 56964.55 88888.00 2010-04-18 06:04:52.059 108 13179.03 432.87 56965.17 88888.00 2010-04-18 06:04:53.059 108 13178.90 432.50 56964.80 88888.00 2010-04-18 06:04:54.059 108 13179.03 432.25 56965.29 88888.00 2010-04-18 06:04:55.059 108 13178.90 432.00 56965.29 88888.00 2010-04-18 06:04:56.059 108 13178.12 432.00 56964.92 88888.00 2010-04-18 06:04:57.059 108 13177.86 432.37 56965.17 88888.00 2010-04-18 06:04:58.059 108 13178.25 432.37 56965.29 88888.00 2010-04-18 06:04:59.059 108 13177.99 431.51 56965.05 88888.00 2010-04-18 06:05:00.059 108 13178.64 432.62 56964.68 88888.00 2010-04-18 06:05:01.059 108 13178.51 432.37 56965.05 88888.00 2010-04-18 06:05:02.059 108 13178.38 432.87 56964.68 88888.00 2010-04-18 06:05:03.059 108 13177.86 431.51 56965.05 88888.00 2010-04-18 06:05:04.059 108 13178.38 431.88 56965.05 88888.00 2010-04-18 06:05:05.059 108 13178.51 431.75 56964.55 88888.00 2010-04-18 06:05:06.059 108 13178.25 432.13 56965.05 88888.00 2010-04-18 06:05:07.059 108 13177.86 431.63 56965.41 88888.00 2010-04-18 06:05:08.059 108 13178.77 432.37 56965.17 88888.00 2010-04-18 06:05:09.059 108 13178.38 432.25 56964.68 88888.00 2010-04-18 06:05:10.059 108 13178.90 431.14 56965.17 88888.00 2010-04-18 06:05:11.059 108 13178.77 431.75 56964.68 88888.00 2010-04-18 06:05:12.059 108 13177.99 432.00 56964.80 88888.00 2010-04-18 06:05:13.059 108 13177.86 432.00 56964.68 88888.00 2010-04-18 06:05:14.059 108 13177.99 431.63 56964.80 88888.00 2010-04-18 06:05:15.059 108 13178.12 431.26 56965.17 88888.00 2010-04-18 06:05:16.059 108 13177.99 432.50 56964.43 88888.00 2010-04-18 06:05:17.059 108 13177.60 432.13 56964.68 88888.00 2010-04-18 06:05:18.059 108 13177.99 431.63 56965.17 88888.00 2010-04-18 06:05:19.059 108 13177.60 431.51 56964.80 88888.00 2010-04-18 06:05:20.059 108 13177.86 431.63 56965.66 88888.00 2010-04-18 06:05:21.059 108 13177.86 432.00 56964.80 88888.00 2010-04-18 06:05:22.059 108 13177.99 432.25 56964.55 88888.00 2010-04-18 06:05:23.059 108 13177.47 432.00 56965.05 88888.00 2010-04-18 06:05:24.059 108 13177.99 431.75 56964.68 88888.00 2010-04-18 06:05:25.059 108 13178.25 431.75 56965.41 88888.00 2010-04-18 06:05:26.059 108 13178.25 431.75 56965.17 88888.00 2010-04-18 06:05:27.059 108 13177.47 432.37 56965.05 88888.00 2010-04-18 06:05:28.059 108 13177.60 431.51 56964.19 88888.00 2010-04-18 06:05:29.059 108 13176.95 431.51 56965.17 88888.00 2010-04-18 06:05:30.059 108 13177.99 432.00 56964.80 88888.00 2010-04-18 06:05:31.059 108 13177.47 431.51 56964.19 88888.00 2010-04-18 06:05:32.059 108 13177.47 431.88 56964.31 88888.00 2010-04-18 06:05:33.059 108 13177.99 431.88 56964.68 88888.00 2010-04-18 06:05:34.059 108 13178.12 431.75 56965.05 88888.00 2010-04-18 06:05:35.059 108 13177.73 432.25 56964.31 88888.00 2010-04-18 06:05:36.059 108 13177.86 431.51 56964.92 88888.00 2010-04-18 06:05:37.059 108 13177.60 431.51 56964.19 88888.00 2010-04-18 06:05:38.059 108 13177.86 431.88 56964.43 88888.00 2010-04-18 06:05:39.059 108 13178.25 431.51 56964.43 88888.00 2010-04-18 06:05:40.059 108 13177.86 431.26 56964.19 88888.00 2010-04-18 06:05:41.059 108 13177.73 432.00 56963.95 88888.00 2010-04-18 06:05:42.059 108 13178.25 431.26 56964.92 88888.00 2010-04-18 06:05:43.059 108 13177.86 432.00 56964.31 88888.00 2010-04-18 06:05:44.059 108 13177.86 432.25 56965.17 88888.00 2010-04-18 06:05:45.059 108 13177.34 431.88 56963.95 88888.00 2010-04-18 06:05:46.059 108 13177.73 432.00 56964.55 88888.00 2010-04-18 06:05:47.059 108 13177.34 432.25 56964.43 88888.00 2010-04-18 06:05:48.059 108 13177.73 431.51 56965.05 88888.00 2010-04-18 06:05:49.059 108 13177.86 432.37 56964.55 88888.00 2010-04-18 06:05:50.059 108 13177.99 431.38 56964.55 88888.00 2010-04-18 06:05:51.059 108 13177.99 431.75 56964.68 88888.00 2010-04-18 06:05:52.059 108 13177.86 432.13 56964.31 88888.00 2010-04-18 06:05:53.059 108 13177.21 431.88 56964.68 88888.00 2010-04-18 06:05:54.059 108 13177.47 432.25 56964.31 88888.00 2010-04-18 06:05:55.059 108 13177.99 431.88 56964.80 88888.00 2010-04-18 06:05:56.059 108 13177.34 431.75 56964.92 88888.00 2010-04-18 06:05:57.059 108 13178.12 431.51 56964.55 88888.00 2010-04-18 06:05:58.059 108 13177.73 432.13 56965.66 88888.00 2010-04-18 06:05:59.059 108 13177.73 432.37 56963.95 88888.00 2010-04-18 06:06:00.059 108 13177.86 431.51 56964.31 88888.00 2010-04-18 06:06:01.059 108 13178.51 431.63 56964.55 88888.00 2010-04-18 06:06:02.059 108 13177.21 431.63 56964.55 88888.00 2010-04-18 06:06:03.059 108 13177.60 431.38 56964.19 88888.00 2010-04-18 06:06:04.059 108 13177.99 432.25 56964.31 88888.00 2010-04-18 06:06:05.059 108 13177.73 432.00 56964.55 88888.00 2010-04-18 06:06:06.059 108 13177.47 431.88 56965.05 88888.00 2010-04-18 06:06:07.059 108 13178.12 432.13 56964.92 88888.00 2010-04-18 06:06:08.059 108 13177.99 432.37 56964.92 88888.00 2010-04-18 06:06:09.059 108 13178.12 432.00 56964.68 88888.00 2010-04-18 06:06:10.059 108 13177.86 432.25 56964.07 88888.00 2010-04-18 06:06:11.059 108 13177.99 432.25 56964.80 88888.00 2010-04-18 06:06:12.059 108 13178.12 431.51 56964.19 88888.00 2010-04-18 06:06:13.059 108 13177.86 432.00 56963.95 88888.00 2010-04-18 06:06:14.059 108 13177.34 432.25 56964.55 88888.00 2010-04-18 06:06:15.059 108 13177.60 431.75 56963.82 88888.00 2010-04-18 06:06:16.059 108 13177.60 432.13 56964.92 88888.00 2010-04-18 06:06:17.059 108 13178.38 431.75 56964.19 88888.00 2010-04-18 06:06:18.059 108 13177.60 432.75 56964.07 88888.00 2010-04-18 06:06:19.059 108 13177.99 432.25 56965.05 88888.00 2010-04-18 06:06:20.059 108 13177.99 432.37 56964.80 88888.00 2010-04-18 06:06:21.059 108 13177.60 432.37 56965.05 88888.00 2010-04-18 06:06:22.059 108 13177.99 432.62 56964.19 88888.00 2010-04-18 06:06:23.059 108 13178.12 432.25 56964.55 88888.00 2010-04-18 06:06:24.059 108 13177.99 432.37 56964.19 88888.00 2010-04-18 06:06:25.059 108 13178.25 432.25 56964.07 88888.00 2010-04-18 06:06:26.059 108 13178.12 432.37 56963.95 88888.00 2010-04-18 06:06:27.059 108 13179.03 431.63 56964.19 88888.00 2010-04-18 06:06:28.059 108 13178.51 432.62 56964.80 88888.00 2010-04-18 06:06:29.059 108 13177.34 432.75 56964.68 88888.00 2010-04-18 06:06:30.059 108 13178.77 432.13 56964.92 88888.00 2010-04-18 06:06:31.059 108 13178.38 432.37 56965.05 88888.00 2010-04-18 06:06:32.059 108 13178.12 432.50 56964.92 88888.00 2010-04-18 06:06:33.059 108 13178.25 432.13 56964.31 88888.00 2010-04-18 06:06:34.059 108 13178.38 432.37 56964.80 88888.00 2010-04-18 06:06:35.059 108 13178.51 432.62 56965.17 88888.00 2010-04-18 06:06:36.059 108 13178.12 432.13 56964.55 88888.00 2010-04-18 06:06:37.059 108 13178.51 432.13 56965.05 88888.00 2010-04-18 06:06:38.059 108 13177.86 432.50 56964.31 88888.00 2010-04-18 06:06:39.059 108 13178.51 432.00 56964.68 88888.00 2010-04-18 06:06:40.059 108 13178.51 432.75 56964.31 88888.00 2010-04-18 06:06:41.059 108 13178.25 432.00 56964.92 88888.00 2010-04-18 06:06:42.059 108 13178.25 432.25 56964.19 88888.00 2010-04-18 06:06:43.059 108 13178.51 432.75 56964.55 88888.00 2010-04-18 06:06:44.059 108 13178.12 432.37 56966.02 88888.00 2010-04-18 06:06:45.059 108 13178.90 432.13 56964.92 88888.00 2010-04-18 06:06:46.059 108 13178.90 432.62 56964.07 88888.00 2010-04-18 06:06:47.059 108 13178.38 432.25 56964.55 88888.00 2010-04-18 06:06:48.059 108 13178.51 432.99 56965.05 88888.00 2010-04-18 06:06:49.059 108 13178.64 432.87 56964.80 88888.00 2010-04-18 06:06:50.059 108 13178.77 432.13 56965.05 88888.00 2010-04-18 06:06:51.059 108 13178.90 432.99 56963.82 88888.00 2010-04-18 06:06:52.059 108 13178.51 432.25 56964.68 88888.00 2010-04-18 06:06:53.059 108 13178.38 432.50 56965.29 88888.00 2010-04-18 06:06:54.059 108 13178.64 432.50 56964.68 88888.00 2010-04-18 06:06:55.059 108 13178.64 433.12 56965.05 88888.00 2010-04-18 06:06:56.059 108 13178.64 432.62 56964.07 88888.00 2010-04-18 06:06:57.059 108 13178.77 432.00 56964.68 88888.00 2010-04-18 06:06:58.059 108 13178.64 432.50 56964.55 88888.00 2010-04-18 06:06:59.059 108 13178.51 432.25 56964.55 88888.00 2010-04-18 06:07:00.059 108 13179.03 432.37 56965.41 88888.00 2010-04-18 06:07:01.059 108 13178.51 432.62 56964.80 88888.00 2010-04-18 06:07:02.059 108 13179.03 432.62 56964.55 88888.00 2010-04-18 06:07:03.059 108 13179.29 432.37 56964.31 88888.00 2010-04-18 06:07:04.059 108 13178.90 432.62 56964.55 88888.00 2010-04-18 06:07:05.059 108 13178.38 432.13 56965.29 88888.00 2010-04-18 06:07:06.059 108 13178.25 432.50 56965.17 88888.00 2010-04-18 06:07:07.059 108 13178.25 433.24 56965.29 88888.00 2010-04-18 06:07:08.059 108 13178.90 432.25 56964.07 88888.00 2010-04-18 06:07:09.059 108 13179.03 432.37 56965.29 88888.00 2010-04-18 06:07:10.059 108 13178.38 432.99 56964.92 88888.00 2010-04-18 06:07:11.059 108 13178.12 432.62 56965.41 88888.00 2010-04-18 06:07:12.059 108 13178.12 433.24 56964.68 88888.00 2010-04-18 06:07:13.059 108 13178.77 432.00 56964.80 88888.00 2010-04-18 06:07:14.059 108 13178.38 432.99 56965.05 88888.00 2010-04-18 06:07:15.059 108 13178.38 432.62 56965.05 88888.00 2010-04-18 06:07:16.059 108 13179.03 432.99 56965.29 88888.00 2010-04-18 06:07:17.059 108 13178.38 432.75 56965.41 88888.00 2010-04-18 06:07:18.059 108 13177.86 432.13 56965.29 88888.00 2010-04-18 06:07:19.059 108 13177.99 432.50 56965.54 88888.00 2010-04-18 06:07:20.059 108 13179.03 432.75 56965.05 88888.00 2010-04-18 06:07:21.059 108 13178.25 433.49 56965.54 88888.00 2010-04-18 06:07:22.059 108 13178.77 432.50 56964.68 88888.00 2010-04-18 06:07:23.059 108 13178.77 432.13 56964.92 88888.00 2010-04-18 06:07:24.059 108 13178.25 432.25 56965.41 88888.00 2010-04-18 06:07:25.059 108 13178.38 432.87 56965.54 88888.00 2010-04-18 06:07:26.059 108 13178.38 432.62 56964.80 88888.00 2010-04-18 06:07:27.059 108 13178.25 432.75 56965.41 88888.00 2010-04-18 06:07:28.059 108 13178.12 433.49 56965.29 88888.00 2010-04-18 06:07:29.059 108 13178.38 433.12 56965.05 88888.00 2010-04-18 06:07:30.059 108 13178.38 432.75 56965.29 88888.00 2010-04-18 06:07:31.059 108 13177.60 432.99 56965.29 88888.00 2010-04-18 06:07:32.059 108 13178.25 432.87 56964.68 88888.00 2010-04-18 06:07:33.059 108 13178.64 432.99 56966.02 88888.00 2010-04-18 06:07:34.059 108 13177.86 433.12 56965.29 88888.00 2010-04-18 06:07:35.059 108 13178.77 433.36 56965.17 88888.00 2010-04-18 06:07:36.059 108 13178.64 433.24 56965.05 88888.00 2010-04-18 06:07:37.059 108 13177.99 433.36 56965.90 88888.00 2010-04-18 06:07:38.059 108 13178.25 433.98 56965.41 88888.00 2010-04-18 06:07:39.059 108 13178.64 433.24 56965.78 88888.00 2010-04-18 06:07:40.059 108 13178.25 432.87 56964.55 88888.00 2010-04-18 06:07:41.059 108 13178.64 432.87 56965.78 88888.00 2010-04-18 06:07:42.059 108 13178.38 433.74 56965.41 88888.00 2010-04-18 06:07:43.059 108 13178.38 433.49 56964.92 88888.00 2010-04-18 06:07:44.059 108 13178.12 433.24 56964.68 88888.00 2010-04-18 06:07:45.059 108 13178.64 433.36 56965.17 88888.00 2010-04-18 06:07:46.059 108 13178.64 433.36 56964.80 88888.00 2010-04-18 06:07:47.059 108 13178.12 433.24 56965.17 88888.00 2010-04-18 06:07:48.059 108 13177.99 433.61 56965.54 88888.00 2010-04-18 06:07:49.059 108 13177.86 434.23 56964.68 88888.00 2010-04-18 06:07:50.059 108 13178.25 433.74 56964.68 88888.00 2010-04-18 06:07:51.059 108 13178.90 433.74 56966.27 88888.00 2010-04-18 06:07:52.059 108 13179.16 433.86 56965.78 88888.00 2010-04-18 06:07:53.059 108 13178.64 433.74 56964.92 88888.00 2010-04-18 06:07:54.059 108 13178.25 434.48 56965.05 88888.00 2010-04-18 06:07:55.059 108 13177.99 433.61 56965.41 88888.00 2010-04-18 06:07:56.059 108 13178.64 434.11 56964.92 88888.00 2010-04-18 06:07:57.059 108 13177.99 433.36 56965.54 88888.00 2010-04-18 06:07:58.059 108 13178.51 434.36 56964.80 88888.00 2010-04-18 06:07:59.059 108 13178.25 433.86 56965.17 88888.00 2010-04-18 06:08:00.059 108 13178.51 433.74 56965.78 88888.00 2010-04-18 06:08:01.059 108 13177.99 433.98 56964.68 88888.00 2010-04-18 06:08:02.059 108 13178.12 433.98 56965.66 88888.00 2010-04-18 06:08:03.059 108 13178.12 433.74 56965.90 88888.00 2010-04-18 06:08:04.059 108 13178.51 433.98 56965.29 88888.00 2010-04-18 06:08:05.059 108 13178.38 434.48 56965.17 88888.00 2010-04-18 06:08:06.059 108 13178.38 434.48 56965.66 88888.00 2010-04-18 06:08:07.059 108 13178.77 433.98 56964.92 88888.00 2010-04-18 06:08:08.059 108 13178.64 434.60 56965.05 88888.00 2010-04-18 06:08:09.059 108 13178.25 434.11 56965.17 88888.00 2010-04-18 06:08:10.059 108 13178.38 434.60 56965.17 88888.00 2010-04-18 06:08:11.059 108 13178.64 434.23 56965.41 88888.00 2010-04-18 06:08:12.059 108 13178.90 433.86 56965.54 88888.00 2010-04-18 06:08:13.059 108 13178.77 434.11 56965.78 88888.00 2010-04-18 06:08:14.059 108 13179.16 434.60 56964.80 88888.00 2010-04-18 06:08:15.059 108 13178.77 433.98 56965.54 88888.00 2010-04-18 06:08:16.059 108 13178.64 433.86 56965.05 88888.00 2010-04-18 06:08:17.059 108 13179.03 433.74 56965.66 88888.00 2010-04-18 06:08:18.059 108 13179.29 432.87 56965.29 88888.00 2010-04-18 06:08:19.059 108 13178.90 433.74 56965.78 88888.00 2010-04-18 06:08:20.059 108 13178.64 432.87 56965.05 88888.00 2010-04-18 06:08:21.059 108 13179.03 433.86 56965.54 88888.00 2010-04-18 06:08:22.059 108 13179.29 433.36 56965.66 88888.00 2010-04-18 06:08:23.059 108 13179.42 433.24 56965.54 88888.00 2010-04-18 06:08:24.059 108 13179.54 434.11 56965.05 88888.00 2010-04-18 06:08:25.059 108 13178.77 433.98 56966.02 88888.00 2010-04-18 06:08:26.059 108 13179.54 434.23 56965.29 88888.00 2010-04-18 06:08:27.059 108 13178.64 433.36 56966.02 88888.00 2010-04-18 06:08:28.059 108 13178.90 434.11 56965.66 88888.00 2010-04-18 06:08:29.059 108 13178.25 433.61 56965.78 88888.00 2010-04-18 06:08:30.059 108 13179.42 433.98 56964.43 88888.00 2010-04-18 06:08:31.059 108 13178.64 433.86 56965.41 88888.00 2010-04-18 06:08:32.059 108 13179.29 433.36 56965.54 88888.00 2010-04-18 06:08:33.059 108 13179.80 433.12 56965.29 88888.00 2010-04-18 06:08:34.059 108 13179.16 434.11 56965.54 88888.00 2010-04-18 06:08:35.059 108 13178.64 433.36 56965.41 88888.00 2010-04-18 06:08:36.059 108 13179.67 433.86 56964.92 88888.00 2010-04-18 06:08:37.059 108 13179.42 434.23 56965.17 88888.00 2010-04-18 06:08:38.059 108 13179.54 434.11 56965.54 88888.00 2010-04-18 06:08:39.059 108 13179.42 433.86 56965.54 88888.00 2010-04-18 06:08:40.059 108 13179.93 433.98 56965.54 88888.00 2010-04-18 06:08:41.059 108 13179.03 433.98 56965.41 88888.00 2010-04-18 06:08:42.059 108 13178.77 433.61 56966.27 88888.00 2010-04-18 06:08:43.059 108 13179.29 433.98 56965.17 88888.00 2010-04-18 06:08:44.059 108 13179.80 433.36 56966.02 88888.00 2010-04-18 06:08:45.059 108 13179.54 434.23 56965.54 88888.00 2010-04-18 06:08:46.059 108 13179.54 433.98 56964.92 88888.00 2010-04-18 06:08:47.059 108 13179.93 433.61 56966.27 88888.00 2010-04-18 06:08:48.059 108 13179.29 433.61 56965.05 88888.00 2010-04-18 06:08:49.059 108 13179.93 433.61 56965.54 88888.00 2010-04-18 06:08:50.059 108 13179.93 433.74 56965.78 88888.00 2010-04-18 06:08:51.059 108 13179.29 433.74 56966.02 88888.00 2010-04-18 06:08:52.059 108 13179.54 433.61 56965.90 88888.00 2010-04-18 06:08:53.059 108 13180.33 433.86 56965.29 88888.00 2010-04-18 06:08:54.059 108 13179.54 434.11 56965.78 88888.00 2010-04-18 06:08:55.059 108 13179.03 433.49 56965.54 88888.00 2010-04-18 06:08:56.059 108 13179.54 433.12 56965.17 88888.00 2010-04-18 06:08:57.059 108 13179.42 432.62 56965.54 88888.00 2010-04-18 06:08:58.059 108 13179.03 433.61 56965.41 88888.00 2010-04-18 06:08:59.059 108 13179.67 433.49 56965.41 88888.00 2010-04-18 06:09:00.059 108 13179.80 433.74 56966.02 88888.00 2010-04-18 06:09:01.059 108 13178.77 433.98 56966.27 88888.00 2010-04-18 06:09:02.059 108 13179.80 433.86 56965.41 88888.00 2010-04-18 06:09:03.059 108 13179.03 433.61 56965.17 88888.00 2010-04-18 06:09:04.059 108 13179.80 432.87 56965.29 88888.00 2010-04-18 06:09:05.059 108 13179.29 433.74 56965.78 88888.00 2010-04-18 06:09:06.059 108 13179.29 433.36 56966.02 88888.00 2010-04-18 06:09:07.059 108 13179.29 433.49 56965.17 88888.00 2010-04-18 06:09:08.059 108 13179.80 433.24 56966.27 88888.00 2010-04-18 06:09:09.059 108 13179.42 433.36 56965.54 88888.00 2010-04-18 06:09:10.059 108 13179.16 434.11 56966.27 88888.00 2010-04-18 06:09:11.059 108 13179.29 433.61 56966.27 88888.00 2010-04-18 06:09:12.059 108 13179.67 432.87 56965.90 88888.00 2010-04-18 06:09:13.059 108 13179.67 433.36 56965.29 88888.00 2010-04-18 06:09:14.059 108 13179.03 433.74 56965.78 88888.00 2010-04-18 06:09:15.059 108 13179.67 432.62 56965.54 88888.00 2010-04-18 06:09:16.059 108 13179.29 433.61 56965.78 88888.00 2010-04-18 06:09:17.059 108 13179.16 433.36 56966.02 88888.00 2010-04-18 06:09:18.059 108 13179.54 432.99 56965.90 88888.00 2010-04-18 06:09:19.059 108 13179.54 433.12 56965.66 88888.00 2010-04-18 06:09:20.059 108 13179.54 433.36 56965.90 88888.00 2010-04-18 06:09:21.059 108 13179.29 433.36 56965.41 88888.00 2010-04-18 06:09:22.059 108 13179.42 433.49 56966.02 88888.00 2010-04-18 06:09:23.059 108 13179.54 432.87 56966.88 88888.00 2010-04-18 06:09:24.059 108 13179.42 432.87 56965.54 88888.00 2010-04-18 06:09:25.059 108 13178.64 432.75 56965.78 88888.00 2010-04-18 06:09:26.059 108 13179.16 433.49 56966.14 88888.00 2010-04-18 06:09:27.059 108 13179.42 433.49 56965.54 88888.00 2010-04-18 06:09:28.059 108 13178.90 433.24 56965.41 88888.00 2010-04-18 06:09:29.059 108 13179.42 433.12 56965.78 88888.00 2010-04-18 06:09:30.059 108 13179.29 432.37 56966.02 88888.00 2010-04-18 06:09:31.059 108 13178.90 433.12 56965.05 88888.00 2010-04-18 06:09:32.059 108 13179.16 433.49 56966.02 88888.00 2010-04-18 06:09:33.059 108 13179.16 432.87 56966.02 88888.00 2010-04-18 06:09:34.059 108 13179.16 433.12 56965.41 88888.00 2010-04-18 06:09:35.059 108 13179.29 433.12 56965.66 88888.00 2010-04-18 06:09:36.059 108 13179.16 432.99 56966.27 88888.00 2010-04-18 06:09:37.059 108 13178.77 432.87 56965.66 88888.00 2010-04-18 06:09:38.059 108 13179.29 433.24 56965.90 88888.00 2010-04-18 06:09:39.059 108 13178.90 433.24 56964.80 88888.00 2010-04-18 06:09:40.059 108 13179.42 433.24 56965.54 88888.00 2010-04-18 06:09:41.059 108 13178.77 433.49 56965.78 88888.00 2010-04-18 06:09:42.059 108 13179.03 432.50 56965.29 88888.00 2010-04-18 06:09:43.059 108 13179.42 433.24 56966.14 88888.00 2010-04-18 06:09:44.059 108 13178.90 433.12 56965.41 88888.00 2010-04-18 06:09:45.059 108 13178.90 433.36 56966.02 88888.00 2010-04-18 06:09:46.059 108 13179.80 432.75 56966.02 88888.00 2010-04-18 06:09:47.059 108 13179.16 433.24 56965.66 88888.00 2010-04-18 06:09:48.059 108 13179.29 433.24 56966.14 88888.00 2010-04-18 06:09:49.059 108 13179.03 433.24 56965.54 88888.00 2010-04-18 06:09:50.059 108 13179.29 433.36 56966.27 88888.00 2010-04-18 06:09:51.059 108 13179.42 433.74 56965.29 88888.00 2010-04-18 06:09:52.059 108 13178.77 433.24 56965.78 88888.00 2010-04-18 06:09:53.059 108 13178.77 433.49 56965.41 88888.00 2010-04-18 06:09:54.059 108 13178.90 433.74 56965.17 88888.00 2010-04-18 06:09:55.059 108 13178.77 433.12 56965.41 88888.00 2010-04-18 06:09:56.059 108 13179.67 433.12 56966.02 88888.00 2010-04-18 06:09:57.059 108 13179.42 433.74 56965.78 88888.00 2010-04-18 06:09:58.059 108 13179.16 433.36 56965.41 88888.00 2010-04-18 06:09:59.059 108 13179.16 432.87 56965.90 88888.00 2010-04-18 06:10:00.059 108 13179.42 432.87 56965.66 88888.00 2010-04-18 06:10:01.059 108 13179.29 433.12 56966.27 88888.00 2010-04-18 06:10:02.059 108 13178.38 433.24 56965.05 88888.00 2010-04-18 06:10:03.059 108 13178.77 434.11 56965.29 88888.00 2010-04-18 06:10:04.059 108 13179.03 433.12 56965.17 88888.00 2010-04-18 06:10:05.059 108 13179.29 433.24 56966.02 88888.00 2010-04-18 06:10:06.059 108 13179.42 433.61 56966.02 88888.00 2010-04-18 06:10:07.059 108 13179.03 432.99 56965.66 88888.00 2010-04-18 06:10:08.059 108 13179.16 433.86 56965.54 88888.00 2010-04-18 06:10:09.059 108 13179.03 432.75 56965.66 88888.00 2010-04-18 06:10:10.059 108 13178.77 433.49 56966.51 88888.00 2010-04-18 06:10:11.059 108 13178.38 433.61 56964.80 88888.00 2010-04-18 06:10:12.059 108 13178.25 433.61 56966.14 88888.00 2010-04-18 06:10:13.059 108 13179.29 433.86 56966.14 88888.00 2010-04-18 06:10:14.059 108 13179.16 433.49 56964.92 88888.00 2010-04-18 06:10:15.059 108 13179.03 432.75 56965.29 88888.00 2010-04-18 06:10:16.059 108 13178.38 433.86 56965.66 88888.00 2010-04-18 06:10:17.059 108 13178.77 433.24 56965.54 88888.00 2010-04-18 06:10:18.059 108 13178.64 432.87 56964.92 88888.00 2010-04-18 06:10:19.059 108 13179.42 433.12 56965.41 88888.00 2010-04-18 06:10:20.059 108 13179.42 432.99 56965.78 88888.00 2010-04-18 06:10:21.059 108 13179.29 432.99 56965.66 88888.00 2010-04-18 06:10:22.059 108 13179.03 433.12 56965.17 88888.00 2010-04-18 06:10:23.059 108 13179.42 433.61 56965.78 88888.00 2010-04-18 06:10:24.059 108 13179.16 433.24 56965.17 88888.00 2010-04-18 06:10:25.059 108 13178.90 433.36 56965.66 88888.00 2010-04-18 06:10:26.059 108 13178.64 432.75 56965.41 88888.00 2010-04-18 06:10:27.059 108 13178.90 433.61 56965.90 88888.00 2010-04-18 06:10:28.059 108 13178.90 433.74 56965.41 88888.00 2010-04-18 06:10:29.059 108 13179.29 433.61 56965.78 88888.00 2010-04-18 06:10:30.059 108 13180.06 432.87 56965.41 88888.00 2010-04-18 06:10:31.059 108 13179.03 433.12 56965.41 88888.00 2010-04-18 06:10:32.059 108 13179.29 434.11 56965.54 88888.00 2010-04-18 06:10:33.059 108 13179.42 433.24 56965.17 88888.00 2010-04-18 06:10:34.059 108 13179.29 433.49 56965.41 88888.00 2010-04-18 06:10:35.059 108 13179.93 433.49 56965.41 88888.00 2010-04-18 06:10:36.059 108 13179.54 433.74 56965.78 88888.00 2010-04-18 06:10:37.059 108 13179.67 433.49 56965.90 88888.00 2010-04-18 06:10:38.059 108 13179.16 433.61 56965.41 88888.00 2010-04-18 06:10:39.059 108 13178.38 432.75 56965.29 88888.00 2010-04-18 06:10:40.059 108 13179.16 433.24 56966.51 88888.00 2010-04-18 06:10:41.059 108 13178.90 433.12 56965.17 88888.00 2010-04-18 06:10:42.059 108 13179.16 433.12 56965.05 88888.00 2010-04-18 06:10:43.059 108 13179.03 433.36 56966.51 88888.00 2010-04-18 06:10:44.059 108 13179.42 433.49 56965.90 88888.00 2010-04-18 06:10:45.059 108 13179.54 433.12 56965.78 88888.00 2010-04-18 06:10:46.059 108 13179.93 432.37 56965.78 88888.00 2010-04-18 06:10:47.059 108 13178.90 433.61 56965.66 88888.00 2010-04-18 06:10:48.059 108 13178.90 433.12 56966.02 88888.00 2010-04-18 06:10:49.059 108 13179.54 432.62 56965.66 88888.00 2010-04-18 06:10:50.059 108 13178.64 432.50 56965.78 88888.00 2010-04-18 06:10:51.059 108 13178.90 433.74 56965.90 88888.00 2010-04-18 06:10:52.059 108 13179.16 433.61 56965.41 88888.00 2010-04-18 06:10:53.059 108 13178.25 433.12 56965.66 88888.00 2010-04-18 06:10:54.059 108 13179.03 433.24 56965.66 88888.00 2010-04-18 06:10:55.059 108 13178.90 433.24 56966.02 88888.00 2010-04-18 06:10:56.059 108 13178.77 432.99 56965.66 88888.00 2010-04-18 06:10:57.059 108 13178.77 433.24 56965.54 88888.00 2010-04-18 06:10:58.059 108 13178.77 433.12 56965.41 88888.00 2010-04-18 06:10:59.059 108 13178.64 433.49 56965.05 88888.00 2010-04-18 06:11:00.059 108 13178.77 433.24 56966.02 88888.00 2010-04-18 06:11:01.059 108 13178.90 432.99 56965.78 88888.00 2010-04-18 06:11:02.059 108 13178.38 433.74 56965.90 88888.00 2010-04-18 06:11:03.059 108 13178.77 433.61 56965.90 88888.00 2010-04-18 06:11:04.059 108 13179.54 433.49 56966.39 88888.00 2010-04-18 06:11:05.059 108 13179.54 433.49 56965.66 88888.00 2010-04-18 06:11:06.059 108 13178.77 433.86 56965.54 88888.00 2010-04-18 06:11:07.059 108 13179.29 432.99 56965.90 88888.00 2010-04-18 06:11:08.059 108 13178.90 433.61 56965.54 88888.00 2010-04-18 06:11:09.059 108 13179.93 432.99 56965.29 88888.00 2010-04-18 06:11:10.059 108 13178.38 433.36 56965.78 88888.00 2010-04-18 06:11:11.059 108 13178.38 433.74 56964.92 88888.00 2010-04-18 06:11:12.059 108 13178.64 433.24 56964.92 88888.00 2010-04-18 06:11:13.059 108 13178.64 433.49 56965.54 88888.00 2010-04-18 06:11:14.059 108 13179.42 433.74 56965.78 88888.00 2010-04-18 06:11:15.059 108 13178.51 433.49 56966.14 88888.00 2010-04-18 06:11:16.059 108 13178.90 433.49 56966.27 88888.00 2010-04-18 06:11:17.059 108 13179.03 433.61 56965.41 88888.00 2010-04-18 06:11:18.059 108 13178.64 433.74 56965.41 88888.00 2010-04-18 06:11:19.059 108 13178.51 433.74 56965.41 88888.00 2010-04-18 06:11:20.059 108 13179.16 433.49 56965.90 88888.00 2010-04-18 06:11:21.059 108 13178.51 433.86 56965.41 88888.00 2010-04-18 06:11:22.059 108 13178.77 433.36 56966.39 88888.00 2010-04-18 06:11:23.059 108 13178.38 433.49 56965.29 88888.00 2010-04-18 06:11:24.059 108 13178.51 433.24 56965.41 88888.00 2010-04-18 06:11:25.059 108 13178.77 433.61 56965.54 88888.00 2010-04-18 06:11:26.059 108 13178.64 433.12 56964.92 88888.00 2010-04-18 06:11:27.059 108 13178.77 433.36 56965.90 88888.00 2010-04-18 06:11:28.059 108 13178.51 433.61 56965.29 88888.00 2010-04-18 06:11:29.059 108 13178.51 433.12 56965.54 88888.00 2010-04-18 06:11:30.059 108 13179.80 433.74 56965.29 88888.00 2010-04-18 06:11:31.059 108 13179.03 433.61 56965.41 88888.00 2010-04-18 06:11:32.059 108 13178.64 433.61 56965.66 88888.00 2010-04-18 06:11:33.059 108 13178.90 433.49 56965.41 88888.00 2010-04-18 06:11:34.059 108 13179.54 433.24 56965.78 88888.00 2010-04-18 06:11:35.059 108 13178.90 433.61 56965.17 88888.00 2010-04-18 06:11:36.059 108 13178.64 433.24 56964.92 88888.00 2010-04-18 06:11:37.059 108 13178.77 433.36 56966.27 88888.00 2010-04-18 06:11:38.059 108 13178.90 433.98 56965.17 88888.00 2010-04-18 06:11:39.059 108 13179.29 433.74 56965.41 88888.00 2010-04-18 06:11:40.059 108 13178.77 432.99 56965.66 88888.00 2010-04-18 06:11:41.059 108 13178.90 433.49 56965.78 88888.00 2010-04-18 06:11:42.059 108 13178.77 433.24 56965.66 88888.00 2010-04-18 06:11:43.059 108 13179.03 433.61 56965.78 88888.00 2010-04-18 06:11:44.059 108 13178.77 433.24 56965.90 88888.00 2010-04-18 06:11:45.059 108 13178.77 433.61 56965.54 88888.00 2010-04-18 06:11:46.059 108 13178.25 433.61 56965.41 88888.00 2010-04-18 06:11:47.059 108 13177.99 433.61 56965.54 88888.00 2010-04-18 06:11:48.059 108 13177.99 432.87 56965.78 88888.00 2010-04-18 06:11:49.059 108 13178.51 433.86 56965.41 88888.00 2010-04-18 06:11:50.059 108 13178.64 433.36 56965.29 88888.00 2010-04-18 06:11:51.059 108 13177.86 433.36 56965.66 88888.00 2010-04-18 06:11:52.059 108 13178.25 433.49 56966.14 88888.00 2010-04-18 06:11:53.059 108 13179.16 433.12 56965.54 88888.00 2010-04-18 06:11:54.059 108 13178.38 433.12 56965.41 88888.00 2010-04-18 06:11:55.059 108 13179.03 433.36 56965.90 88888.00 2010-04-18 06:11:56.059 108 13179.29 433.49 56965.66 88888.00 2010-04-18 06:11:57.059 108 13178.77 433.86 56965.17 88888.00 2010-04-18 06:11:58.059 108 13179.03 433.12 56965.66 88888.00 2010-04-18 06:11:59.059 108 13179.67 433.36 56965.90 88888.00 2010-04-18 06:12:00.059 108 13178.25 433.12 56965.29 88888.00 2010-04-18 06:12:01.059 108 13178.64 432.50 56965.41 88888.00 2010-04-18 06:12:02.059 108 13178.90 432.75 56965.54 88888.00 2010-04-18 06:12:03.059 108 13178.90 433.24 56965.17 88888.00 2010-04-18 06:12:04.059 108 13178.90 433.36 56965.66 88888.00 2010-04-18 06:12:05.059 108 13178.77 433.49 56965.54 88888.00 2010-04-18 06:12:06.059 108 13178.77 433.49 56965.17 88888.00 2010-04-18 06:12:07.059 108 13179.16 433.61 56965.90 88888.00 2010-04-18 06:12:08.059 108 13178.90 433.24 56965.78 88888.00 2010-04-18 06:12:09.059 108 13178.12 433.24 56965.66 88888.00 2010-04-18 06:12:10.059 108 13178.38 433.61 56966.14 88888.00 2010-04-18 06:12:11.059 108 13178.77 433.74 56965.41 88888.00 2010-04-18 06:12:12.059 108 13179.93 433.36 56966.02 88888.00 2010-04-18 06:12:13.059 108 13178.64 433.86 56965.54 88888.00 2010-04-18 06:12:14.059 108 13178.90 432.99 56966.14 88888.00 2010-04-18 06:12:15.059 108 13178.77 433.12 56965.54 88888.00 2010-04-18 06:12:16.059 108 13179.29 433.36 56965.66 88888.00 2010-04-18 06:12:17.059 108 13178.51 432.75 56965.66 88888.00 2010-04-18 06:12:18.059 108 13179.03 432.87 56966.02 88888.00 2010-04-18 06:12:19.059 108 13178.90 433.24 56965.78 88888.00 2010-04-18 06:12:20.059 108 13179.03 433.61 56965.66 88888.00 2010-04-18 06:12:21.059 108 13178.51 433.36 56965.29 88888.00 2010-04-18 06:12:22.059 108 13179.03 433.74 56965.90 88888.00 2010-04-18 06:12:23.059 108 13178.38 433.61 56965.78 88888.00 2010-04-18 06:12:24.059 108 13178.64 433.61 56966.27 88888.00 2010-04-18 06:12:25.059 108 13178.90 433.36 56965.78 88888.00 2010-04-18 06:12:26.059 108 13178.90 433.61 56965.90 88888.00 2010-04-18 06:12:27.059 108 13179.16 433.12 56966.27 88888.00 2010-04-18 06:12:28.059 108 13178.77 433.98 56965.54 88888.00 2010-04-18 06:12:29.059 108 13179.03 433.12 56965.05 88888.00 2010-04-18 06:12:30.059 108 13179.03 433.24 56966.51 88888.00 2010-04-18 06:12:31.059 108 13178.12 433.49 56965.66 88888.00 2010-04-18 06:12:32.059 108 13178.64 433.74 56965.29 88888.00 2010-04-18 06:12:33.059 108 13178.64 432.75 56965.41 88888.00 2010-04-18 06:12:34.059 108 13178.77 433.98 56965.90 88888.00 2010-04-18 06:12:35.059 108 13179.03 433.61 56966.27 88888.00 2010-04-18 06:12:36.059 108 13178.64 433.74 56965.78 88888.00 2010-04-18 06:12:37.059 108 13178.38 433.61 56965.29 88888.00 2010-04-18 06:12:38.059 108 13179.16 433.61 56965.54 88888.00 2010-04-18 06:12:39.059 108 13178.51 433.49 56965.78 88888.00 2010-04-18 06:12:40.059 108 13179.16 433.12 56966.02 88888.00 2010-04-18 06:12:41.059 108 13179.03 433.36 56965.29 88888.00 2010-04-18 06:12:42.059 108 13178.51 433.98 56965.78 88888.00 2010-04-18 06:12:43.059 108 13178.51 433.86 56965.05 88888.00 2010-04-18 06:12:44.059 108 13178.64 432.87 56966.27 88888.00 2010-04-18 06:12:45.059 108 13178.77 432.87 56965.17 88888.00 2010-04-18 06:12:46.059 108 13179.03 433.36 56966.02 88888.00 2010-04-18 06:12:47.059 108 13178.77 434.11 56965.78 88888.00 2010-04-18 06:12:48.059 108 13178.90 432.99 56966.14 88888.00 2010-04-18 06:12:49.059 108 13178.90 433.49 56965.54 88888.00 2010-04-18 06:12:50.059 108 13178.64 433.61 56965.41 88888.00 2010-04-18 06:12:51.059 108 13178.90 433.74 56965.29 88888.00 2010-04-18 06:12:52.059 108 13178.51 433.24 56965.54 88888.00 2010-04-18 06:12:53.059 108 13178.25 433.61 56965.78 88888.00 2010-04-18 06:12:54.059 108 13179.03 433.74 56965.90 88888.00 2010-04-18 06:12:55.059 108 13179.03 433.86 56965.29 88888.00 2010-04-18 06:12:56.059 108 13178.64 432.99 56966.64 88888.00 2010-04-18 06:12:57.059 108 13179.03 433.12 56965.17 88888.00 2010-04-18 06:12:58.059 108 13178.38 433.12 56966.02 88888.00 2010-04-18 06:12:59.059 108 13178.77 434.11 56965.78 88888.00 2010-04-18 06:13:00.059 108 13178.77 433.49 56965.66 88888.00 2010-04-18 06:13:01.059 108 13178.77 432.99 56965.17 88888.00 2010-04-18 06:13:02.059 108 13179.67 433.74 56964.80 88888.00 2010-04-18 06:13:03.059 108 13179.29 433.12 56965.78 88888.00 2010-04-18 06:13:04.059 108 13178.51 433.24 56966.76 88888.00 2010-04-18 06:13:05.059 108 13179.29 433.24 56966.02 88888.00 2010-04-18 06:13:06.059 108 13178.77 433.61 56966.14 88888.00 2010-04-18 06:13:07.059 108 13179.16 432.87 56965.66 88888.00 2010-04-18 06:13:08.059 108 13178.64 433.24 56965.17 88888.00 2010-04-18 06:13:09.059 108 13179.16 433.12 56965.41 88888.00 2010-04-18 06:13:10.059 108 13179.29 433.24 56965.66 88888.00 2010-04-18 06:13:11.059 108 13178.64 433.74 56965.78 88888.00 2010-04-18 06:13:12.059 108 13178.90 433.61 56965.90 88888.00 2010-04-18 06:13:13.059 108 13179.67 433.12 56965.41 88888.00 2010-04-18 06:13:14.059 108 13178.25 432.99 56965.29 88888.00 2010-04-18 06:13:15.059 108 13178.64 433.24 56965.78 88888.00 2010-04-18 06:13:16.059 108 13179.03 433.61 56965.41 88888.00 2010-04-18 06:13:17.059 108 13179.03 432.99 56966.39 88888.00 2010-04-18 06:13:18.059 108 13178.51 432.25 56965.78 88888.00 2010-04-18 06:13:19.059 108 13179.03 433.36 56966.02 88888.00 2010-04-18 06:13:20.059 108 13178.64 432.50 56966.02 88888.00 2010-04-18 06:13:21.059 108 13178.64 433.36 56965.05 88888.00 2010-04-18 06:13:22.059 108 13178.90 432.99 56965.66 88888.00 2010-04-18 06:13:23.059 108 13178.77 433.49 56966.27 88888.00 2010-04-18 06:13:24.059 108 13178.25 433.36 56965.54 88888.00 2010-04-18 06:13:25.059 108 13178.64 433.12 56965.66 88888.00 2010-04-18 06:13:26.059 108 13179.29 433.36 56965.66 88888.00 2010-04-18 06:13:27.059 108 13178.77 433.12 56965.90 88888.00 2010-04-18 06:13:28.059 108 13178.90 433.24 56966.14 88888.00 2010-04-18 06:13:29.059 108 13179.03 432.87 56965.66 88888.00 2010-04-18 06:13:30.059 108 13178.90 432.99 56965.29 88888.00 2010-04-18 06:13:31.059 108 13178.38 433.61 56965.05 88888.00 2010-04-18 06:13:32.059 108 13178.38 433.24 56965.05 88888.00 2010-04-18 06:13:33.059 108 13179.03 433.49 56965.90 88888.00 2010-04-18 06:13:34.059 108 13178.77 433.36 56965.78 88888.00 2010-04-18 06:13:35.059 108 13178.90 433.61 56965.41 88888.00 2010-04-18 06:13:36.059 108 13178.90 432.87 56966.02 88888.00 2010-04-18 06:13:37.059 108 13179.03 433.24 56965.29 88888.00 2010-04-18 06:13:38.059 108 13178.51 432.87 56964.80 88888.00 2010-04-18 06:13:39.059 108 13178.51 433.12 56965.66 88888.00 2010-04-18 06:13:40.059 108 13179.54 434.11 56965.54 88888.00 2010-04-18 06:13:41.059 108 13179.16 433.86 56965.66 88888.00 2010-04-18 06:13:42.059 108 13178.38 432.99 56965.54 88888.00 2010-04-18 06:13:43.059 108 13178.64 433.61 56965.41 88888.00 2010-04-18 06:13:44.059 108 13179.67 433.36 56965.66 88888.00 2010-04-18 06:13:45.059 108 13178.38 433.86 56965.41 88888.00 2010-04-18 06:13:46.059 108 13179.16 433.24 56966.27 88888.00 2010-04-18 06:13:47.059 108 13179.16 433.74 56966.14 88888.00 2010-04-18 06:13:48.059 108 13178.77 433.12 56965.66 88888.00 2010-04-18 06:13:49.059 108 13178.38 433.24 56965.29 88888.00 2010-04-18 06:13:50.059 108 13179.29 432.99 56965.78 88888.00 2010-04-18 06:13:51.059 108 13179.42 433.61 56965.54 88888.00 2010-04-18 06:13:52.059 108 13179.03 433.12 56965.78 88888.00 2010-04-18 06:13:53.059 108 13179.29 433.61 56965.54 88888.00 2010-04-18 06:13:54.059 108 13179.42 433.12 56966.51 88888.00 2010-04-18 06:13:55.059 108 13178.64 433.12 56965.17 88888.00 2010-04-18 06:13:56.059 108 13179.29 432.99 56965.66 88888.00 2010-04-18 06:13:57.059 108 13178.25 433.36 56966.14 88888.00 2010-04-18 06:13:58.059 108 13179.03 433.12 56966.64 88888.00 2010-04-18 06:13:59.059 108 13179.16 433.36 56966.02 88888.00 2010-04-18 06:14:00.059 108 13179.16 433.24 56965.41 88888.00 2010-04-18 06:14:01.059 108 13178.77 433.12 56965.54 88888.00 2010-04-18 06:14:02.059 108 13179.03 433.74 56965.54 88888.00 2010-04-18 06:14:03.059 108 13179.29 433.61 56965.78 88888.00 2010-04-18 06:14:04.059 108 13178.38 433.12 56965.54 88888.00 2010-04-18 06:14:05.059 108 13178.38 433.24 56966.27 88888.00 2010-04-18 06:14:06.059 108 13179.29 432.37 56965.17 88888.00 2010-04-18 06:14:07.059 108 13179.29 432.87 56966.14 88888.00 2010-04-18 06:14:08.059 108 13179.42 432.75 56966.14 88888.00 2010-04-18 06:14:09.059 108 13179.03 432.99 56965.66 88888.00 2010-04-18 06:14:10.059 108 13179.16 432.87 56965.78 88888.00 2010-04-18 06:14:11.059 108 13179.67 432.62 56965.66 88888.00 2010-04-18 06:14:12.059 108 13179.29 432.99 56965.66 88888.00 2010-04-18 06:14:13.058 108 13179.29 433.24 56965.54 88888.00 2010-04-18 06:14:14.058 108 13179.29 433.36 56965.78 88888.00 2010-04-18 06:14:15.058 108 13179.42 432.99 56965.54 88888.00 2010-04-18 06:14:16.058 108 13179.67 433.24 56965.66 88888.00 2010-04-18 06:14:17.058 108 13179.80 433.86 56966.27 88888.00 2010-04-18 06:14:18.058 108 13179.67 433.12 56965.78 88888.00 2010-04-18 06:14:19.058 108 13179.93 433.98 56965.90 88888.00 2010-04-18 06:14:20.058 108 13178.77 432.75 56964.92 88888.00 2010-04-18 06:14:21.058 108 13178.90 433.36 56965.17 88888.00 2010-04-18 06:14:22.058 108 13180.19 432.99 56964.92 88888.00 2010-04-18 06:14:23.058 108 13179.67 432.99 56964.92 88888.00 2010-04-18 06:14:24.058 108 13179.54 432.62 56964.92 88888.00 2010-04-18 06:14:25.058 108 13179.16 433.12 56966.02 88888.00 2010-04-18 06:14:26.058 108 13179.80 433.12 56965.54 88888.00 2010-04-18 06:14:27.058 108 13178.51 433.36 56966.14 88888.00 2010-04-18 06:14:28.058 108 13179.03 432.87 56965.29 88888.00 2010-04-18 06:14:29.058 108 13179.67 432.87 56965.66 88888.00 2010-04-18 06:14:30.058 108 13179.29 432.87 56965.78 88888.00 2010-04-18 06:14:31.058 108 13179.29 433.24 56965.29 88888.00 2010-04-18 06:14:32.058 108 13179.42 432.87 56965.66 88888.00 2010-04-18 06:14:33.058 108 13179.03 432.87 56966.02 88888.00 2010-04-18 06:14:34.058 108 13179.16 433.86 56966.39 88888.00 2010-04-18 06:14:35.058 108 13179.03 433.24 56965.41 88888.00 2010-04-18 06:14:36.058 108 13179.16 433.24 56966.14 88888.00 2010-04-18 06:14:37.058 108 13179.54 433.12 56965.54 88888.00 2010-04-18 06:14:38.058 108 13179.29 432.87 56965.90 88888.00 2010-04-18 06:14:39.058 108 13179.42 432.75 56965.90 88888.00 2010-04-18 06:14:40.058 108 13178.64 432.50 56966.14 88888.00 2010-04-18 06:14:41.058 108 13180.06 432.50 56965.90 88888.00 2010-04-18 06:14:42.058 108 13179.29 432.50 56966.02 88888.00 2010-04-18 06:14:43.058 108 13179.03 432.87 56965.78 88888.00 2010-04-18 06:14:44.058 108 13179.54 432.99 56965.41 88888.00 2010-04-18 06:14:45.058 108 13179.54 432.87 56965.90 88888.00 2010-04-18 06:14:46.058 108 13179.54 432.62 56966.02 88888.00 2010-04-18 06:14:47.058 108 13179.29 433.12 56965.66 88888.00 2010-04-18 06:14:48.058 108 13179.16 433.24 56965.66 88888.00 2010-04-18 06:14:49.058 108 13179.54 432.62 56965.54 88888.00 2010-04-18 06:14:50.058 108 13178.77 432.75 56966.64 88888.00 2010-04-18 06:14:51.058 108 13180.06 432.25 56965.90 88888.00 2010-04-18 06:14:52.058 108 13178.90 432.75 56965.90 88888.00 2010-04-18 06:14:53.058 108 13179.80 431.88 56965.66 88888.00 2010-04-18 06:14:54.058 108 13179.80 433.36 56966.14 88888.00 2010-04-18 06:14:55.058 108 13179.93 432.75 56966.14 88888.00 2010-04-18 06:14:56.058 108 13179.16 433.36 56965.66 88888.00 2010-04-18 06:14:57.058 108 13180.06 433.36 56966.27 88888.00 2010-04-18 06:14:58.058 108 13179.67 432.87 56965.90 88888.00 2010-04-18 06:14:59.058 108 13178.77 433.24 56965.78 88888.00 2010-04-18 06:15:00.058 108 13179.93 432.75 56965.29 88888.00 2010-04-18 06:15:01.058 108 13179.29 433.36 56965.41 88888.00 2010-04-18 06:15:02.058 108 13180.33 433.36 56966.27 88888.00 2010-04-18 06:15:03.058 108 13179.42 432.99 56965.54 88888.00 2010-04-18 06:15:04.058 108 13179.80 433.24 56965.66 88888.00 2010-04-18 06:15:05.058 108 13179.54 433.24 56965.54 88888.00 2010-04-18 06:15:06.058 108 13179.54 433.36 56965.54 88888.00 2010-04-18 06:15:07.058 108 13179.42 432.62 56965.29 88888.00 2010-04-18 06:15:08.058 108 13179.29 433.24 56965.05 88888.00 2010-04-18 06:15:09.058 108 13179.29 433.74 56965.90 88888.00 2010-04-18 06:15:10.058 108 13179.29 433.86 56966.02 88888.00 2010-04-18 06:15:11.058 108 13179.67 433.12 56966.02 88888.00 2010-04-18 06:15:12.058 108 13179.42 433.12 56965.66 88888.00 2010-04-18 06:15:13.058 108 13179.29 433.36 56965.66 88888.00 2010-04-18 06:15:14.058 108 13179.29 432.87 56966.51 88888.00 2010-04-18 06:15:15.058 108 13179.42 433.24 56966.14 88888.00 2010-04-18 06:15:16.058 108 13179.54 433.24 56965.66 88888.00 2010-04-18 06:15:17.058 108 13179.42 433.24 56965.78 88888.00 2010-04-18 06:15:18.058 108 13179.80 432.87 56966.14 88888.00 2010-04-18 06:15:19.058 108 13179.67 432.99 56966.02 88888.00 2010-04-18 06:15:20.058 108 13179.54 433.61 56966.02 88888.00 2010-04-18 06:15:21.058 108 13180.06 433.12 56966.14 88888.00 2010-04-18 06:15:22.058 108 13178.90 433.61 56966.14 88888.00 2010-04-18 06:15:23.058 108 13180.06 432.87 56965.66 88888.00 2010-04-18 06:15:24.058 108 13179.29 432.99 56965.54 88888.00 2010-04-18 06:15:25.058 108 13178.64 433.12 56966.02 88888.00 2010-04-18 06:15:26.058 108 13179.80 432.75 56965.29 88888.00 2010-04-18 06:15:27.058 108 13179.54 433.12 56965.66 88888.00 2010-04-18 06:15:28.058 108 13179.67 432.50 56965.41 88888.00 2010-04-18 06:15:29.058 108 13179.16 433.12 56965.78 88888.00 2010-04-18 06:15:30.058 108 13179.16 433.12 56965.41 88888.00 2010-04-18 06:15:31.058 108 13178.77 432.50 56965.29 88888.00 2010-04-18 06:15:32.058 108 13179.54 433.12 56966.51 88888.00 2010-04-18 06:15:33.058 108 13179.29 432.87 56966.02 88888.00 2010-04-18 06:15:34.058 108 13179.42 432.87 56966.14 88888.00 2010-04-18 06:15:35.058 108 13180.33 432.99 56965.29 88888.00 2010-04-18 06:15:36.058 108 13179.29 433.49 56965.66 88888.00 2010-04-18 06:15:37.058 108 13179.54 432.37 56966.39 88888.00 2010-04-18 06:15:38.058 108 13179.42 432.99 56965.78 88888.00 2010-04-18 06:15:39.058 108 13179.54 433.86 56966.02 88888.00 2010-04-18 06:15:40.058 108 13179.80 432.75 56965.90 88888.00 2010-04-18 06:15:41.058 108 13179.42 433.12 56965.41 88888.00 2010-04-18 06:15:42.058 108 13179.29 433.36 56965.90 88888.00 2010-04-18 06:15:43.058 108 13179.29 432.62 56965.90 88888.00 2010-04-18 06:15:44.058 108 13179.42 433.74 56966.02 88888.00 2010-04-18 06:15:45.058 108 13180.33 433.24 56966.27 88888.00 2010-04-18 06:15:46.058 108 13179.67 432.87 56965.90 88888.00 2010-04-18 06:15:47.058 108 13180.33 433.36 56966.02 88888.00 2010-04-18 06:15:48.058 108 13179.54 433.12 56965.78 88888.00 2010-04-18 06:15:49.058 108 13179.80 433.36 56965.66 88888.00 2010-04-18 06:15:50.058 108 13179.42 433.61 56966.27 88888.00 2010-04-18 06:15:51.058 108 13180.19 433.12 56965.90 88888.00 2010-04-18 06:15:52.058 108 13179.67 433.24 56965.90 88888.00 2010-04-18 06:15:53.058 108 13179.80 433.49 56965.90 88888.00 2010-04-18 06:15:54.058 108 13180.33 433.24 56966.39 88888.00 2010-04-18 06:15:55.058 108 13179.67 433.12 56965.90 88888.00 2010-04-18 06:15:56.058 108 13180.71 433.49 56966.14 88888.00 2010-04-18 06:15:57.058 108 13179.93 432.87 56965.90 88888.00 2010-04-18 06:15:58.058 108 13179.80 433.61 56965.54 88888.00 2010-04-18 06:15:59.058 108 13180.06 433.12 56965.90 88888.00 2010-04-18 06:16:00.058 108 13179.42 433.24 56966.51 88888.00 2010-04-18 06:16:01.058 108 13180.46 433.24 56966.39 88888.00 2010-04-18 06:16:02.058 108 13179.67 433.24 56966.14 88888.00 2010-04-18 06:16:03.058 108 13179.42 432.87 56965.66 88888.00 2010-04-18 06:16:04.058 108 13180.33 433.36 56966.02 88888.00 2010-04-18 06:16:05.058 108 13179.03 432.87 56965.54 88888.00 2010-04-18 06:16:06.058 108 13179.54 432.50 56965.17 88888.00 2010-04-18 06:16:07.058 108 13180.58 432.37 56966.64 88888.00 2010-04-18 06:16:08.058 108 13179.80 432.87 56965.54 88888.00 2010-04-18 06:16:09.058 108 13179.03 432.50 56965.41 88888.00 2010-04-18 06:16:10.058 108 13180.06 433.61 56966.02 88888.00 2010-04-18 06:16:11.058 108 13179.67 433.49 56966.14 88888.00 2010-04-18 06:16:12.058 108 13180.06 432.87 56966.02 88888.00 2010-04-18 06:16:13.058 108 13180.06 432.99 56965.90 88888.00 2010-04-18 06:16:14.058 108 13180.06 433.36 56966.02 88888.00 2010-04-18 06:16:15.058 108 13179.54 432.99 56966.27 88888.00 2010-04-18 06:16:16.058 108 13179.93 432.62 56965.78 88888.00 2010-04-18 06:16:17.058 108 13179.80 433.24 56965.05 88888.00 2010-04-18 06:16:18.058 108 13180.19 432.25 56966.27 88888.00 2010-04-18 06:16:19.058 108 13179.42 432.87 56966.14 88888.00 2010-04-18 06:16:20.058 108 13179.67 432.75 56966.39 88888.00 2010-04-18 06:16:21.058 108 13179.67 432.37 56965.90 88888.00 2010-04-18 06:16:22.058 108 13179.42 433.24 56966.02 88888.00 2010-04-18 06:16:23.058 108 13179.67 433.24 56966.02 88888.00 2010-04-18 06:16:24.058 108 13179.67 432.99 56966.02 88888.00 2010-04-18 06:16:25.058 108 13179.54 433.36 56966.14 88888.00 2010-04-18 06:16:26.058 108 13179.54 432.62 56965.54 88888.00 2010-04-18 06:16:27.058 108 13179.16 432.87 56965.54 88888.00 2010-04-18 06:16:28.058 108 13179.54 432.75 56965.29 88888.00 2010-04-18 06:16:29.058 108 13179.67 432.25 56965.17 88888.00 2010-04-18 06:16:30.058 108 13179.93 432.87 56965.66 88888.00 2010-04-18 06:16:31.058 108 13179.03 432.62 56966.64 88888.00 2010-04-18 06:16:32.058 108 13179.93 432.50 56965.78 88888.00 2010-04-18 06:16:33.058 108 13180.19 432.25 56966.14 88888.00 2010-04-18 06:16:34.058 108 13180.06 433.24 56965.90 88888.00 2010-04-18 06:16:35.058 108 13179.42 432.62 56966.02 88888.00 2010-04-18 06:16:36.058 108 13179.16 432.62 56966.27 88888.00 2010-04-18 06:16:37.058 108 13180.19 432.50 56966.14 88888.00 2010-04-18 06:16:38.058 108 13179.67 432.87 56965.29 88888.00 2010-04-18 06:16:39.058 108 13179.16 433.12 56966.02 88888.00 2010-04-18 06:16:40.058 108 13179.16 433.36 56966.14 88888.00 2010-04-18 06:16:41.058 108 13179.93 433.12 56966.02 88888.00 2010-04-18 06:16:42.058 108 13179.80 433.12 56966.14 88888.00 2010-04-18 06:16:43.058 108 13179.67 432.87 56966.14 88888.00 2010-04-18 06:16:44.058 108 13179.42 433.36 56966.39 88888.00 2010-04-18 06:16:45.058 108 13178.90 433.49 56966.14 88888.00 2010-04-18 06:16:46.058 108 13178.90 433.36 56966.27 88888.00 2010-04-18 06:16:47.058 108 13179.29 432.87 56965.41 88888.00 2010-04-18 06:16:48.058 108 13179.67 432.87 56966.51 88888.00 2010-04-18 06:16:49.058 108 13179.67 432.75 56965.54 88888.00 2010-04-18 06:16:50.058 108 13179.54 433.49 56965.66 88888.00 2010-04-18 06:16:51.058 108 13178.77 433.24 56966.27 88888.00 2010-04-18 06:16:52.058 108 13178.90 432.87 56966.39 88888.00 2010-04-18 06:16:53.058 108 13180.06 432.99 56966.27 88888.00 2010-04-18 06:16:54.058 108 13179.03 433.36 56965.41 88888.00 2010-04-18 06:16:55.058 108 13179.93 433.24 56966.14 88888.00 2010-04-18 06:16:56.058 108 13179.29 433.36 56965.54 88888.00 2010-04-18 06:16:57.058 108 13179.67 433.36 56966.76 88888.00 2010-04-18 06:16:58.058 108 13179.29 432.99 56965.90 88888.00 2010-04-18 06:16:59.058 108 13180.06 433.86 56966.64 88888.00 2010-04-18 06:17:00.058 108 13179.93 432.50 56965.66 88888.00 2010-04-18 06:17:01.058 108 13179.42 433.24 56966.76 88888.00 2010-04-18 06:17:02.058 108 13180.06 433.61 56966.39 88888.00 2010-04-18 06:17:03.058 108 13179.03 433.24 56966.27 88888.00 2010-04-18 06:17:04.058 108 13180.06 433.86 56965.66 88888.00 2010-04-18 06:17:05.058 108 13179.67 433.61 56965.66 88888.00 2010-04-18 06:17:06.058 108 13179.29 432.99 56965.54 88888.00 2010-04-18 06:17:07.058 108 13180.06 432.25 56965.90 88888.00 2010-04-18 06:17:08.058 108 13179.93 433.98 56965.66 88888.00 2010-04-18 06:17:09.058 108 13179.67 433.61 56966.27 88888.00 2010-04-18 06:17:10.058 108 13179.93 433.12 56965.90 88888.00 2010-04-18 06:17:11.058 108 13179.93 433.24 56965.66 88888.00 2010-04-18 06:17:12.058 108 13180.06 432.99 56965.78 88888.00 2010-04-18 06:17:13.058 108 13179.80 432.99 56966.51 88888.00 2010-04-18 06:17:14.058 108 13180.06 432.62 56965.78 88888.00 2010-04-18 06:17:15.058 108 13179.80 433.24 56965.78 88888.00 2010-04-18 06:17:16.058 108 13179.80 432.75 56966.14 88888.00 2010-04-18 06:17:17.058 108 13179.42 432.37 56966.02 88888.00 2010-04-18 06:17:18.058 108 13180.33 433.12 56965.78 88888.00 2010-04-18 06:17:19.058 108 13179.67 433.12 56965.66 88888.00 2010-04-18 06:17:20.058 108 13180.33 433.74 56965.29 88888.00 2010-04-18 06:17:21.058 108 13180.06 433.36 56966.02 88888.00 2010-04-18 06:17:22.058 108 13180.33 433.86 56966.27 88888.00 2010-04-18 06:17:23.058 108 13180.46 432.99 56966.02 88888.00 2010-04-18 06:17:24.058 108 13180.06 433.74 56966.39 88888.00 2010-04-18 06:17:25.058 108 13179.67 433.36 56965.66 88888.00 2010-04-18 06:17:26.058 108 13179.93 432.50 56965.17 88888.00 2010-04-18 06:17:27.058 108 13179.93 432.99 56966.27 88888.00 2010-04-18 06:17:28.058 108 13179.93 433.61 56965.41 88888.00 2010-04-18 06:17:29.058 108 13180.06 432.87 56965.90 88888.00 2010-04-18 06:17:30.058 108 13179.42 433.36 56965.78 88888.00 2010-04-18 06:17:31.058 108 13179.93 433.24 56965.90 88888.00 2010-04-18 06:17:32.058 108 13180.71 432.62 56965.90 88888.00 2010-04-18 06:17:33.058 108 13180.33 433.36 56966.27 88888.00 2010-04-18 06:17:34.058 108 13180.19 432.87 56965.90 88888.00 2010-04-18 06:17:35.058 108 13180.58 433.36 56966.27 88888.00 2010-04-18 06:17:36.058 108 13180.58 432.50 56966.27 88888.00 2010-04-18 06:17:37.058 108 13179.80 433.24 56965.90 88888.00 2010-04-18 06:17:38.058 108 13180.06 432.87 56965.29 88888.00 2010-04-18 06:17:39.058 108 13180.19 433.12 56966.14 88888.00 2010-04-18 06:17:40.058 108 13179.80 433.74 56966.27 88888.00 2010-04-18 06:17:41.058 108 13179.93 432.99 56965.29 88888.00 2010-04-18 06:17:42.058 108 13180.19 433.12 56966.39 88888.00 2010-04-18 06:17:43.058 108 13179.03 433.36 56966.14 88888.00 2010-04-18 06:17:44.058 108 13179.93 432.99 56965.78 88888.00 2010-04-18 06:17:45.058 108 13180.06 433.24 56966.14 88888.00 2010-04-18 06:17:46.058 108 13179.54 433.12 56966.02 88888.00 2010-04-18 06:17:47.058 108 13180.06 433.61 56965.90 88888.00 2010-04-18 06:17:48.058 108 13179.54 433.24 56966.51 88888.00 2010-04-18 06:17:49.058 108 13179.67 433.49 56966.02 88888.00 2010-04-18 06:17:50.058 108 13180.33 432.99 56965.66 88888.00 2010-04-18 06:17:51.058 108 13179.67 432.99 56965.78 88888.00 2010-04-18 06:17:52.058 108 13180.06 432.99 56965.54 88888.00 2010-04-18 06:17:53.058 108 13180.58 433.49 56966.14 88888.00 2010-04-18 06:17:54.058 108 13180.46 432.62 56966.02 88888.00 2010-04-18 06:17:55.058 108 13179.93 433.36 56966.14 88888.00 2010-04-18 06:17:56.058 108 13179.54 433.61 56966.64 88888.00 2010-04-18 06:17:57.058 108 13180.06 432.87 56965.90 88888.00 2010-04-18 06:17:58.058 108 13180.33 433.36 56965.78 88888.00 2010-04-18 06:17:59.058 108 13179.54 432.62 56965.66 88888.00 2010-04-18 06:18:00.058 108 13180.06 432.87 56966.02 88888.00 2010-04-18 06:18:01.058 108 13180.19 432.87 56965.54 88888.00 2010-04-18 06:18:02.058 108 13179.93 432.62 56965.66 88888.00 2010-04-18 06:18:03.058 108 13179.16 432.99 56965.90 88888.00 2010-04-18 06:18:04.058 108 13178.77 432.62 56966.64 88888.00 2010-04-18 06:18:05.058 108 13180.71 432.75 56966.51 88888.00 2010-04-18 06:18:06.058 108 13179.54 433.49 56966.14 88888.00 2010-04-18 06:18:07.058 108 13179.16 432.99 56965.78 88888.00 2010-04-18 06:18:08.058 108 13179.93 432.62 56965.54 88888.00 2010-04-18 06:18:09.058 108 13180.19 433.24 56965.66 88888.00 2010-04-18 06:18:10.058 108 13179.93 432.87 56965.78 88888.00 2010-04-18 06:18:11.058 108 13180.06 433.12 56966.27 88888.00 2010-04-18 06:18:12.058 108 13179.67 432.13 56965.54 88888.00 2010-04-18 06:18:13.058 108 13180.33 432.75 56965.29 88888.00 2010-04-18 06:18:14.058 108 13179.54 432.25 56965.78 88888.00 2010-04-18 06:18:15.058 108 13179.54 432.99 56966.14 88888.00 2010-04-18 06:18:16.058 108 13179.67 432.62 56966.14 88888.00 2010-04-18 06:18:17.058 108 13178.51 432.75 56966.14 88888.00 2010-04-18 06:18:18.058 108 13179.67 432.87 56965.54 88888.00 2010-04-18 06:18:19.058 108 13179.54 432.75 56965.90 88888.00 2010-04-18 06:18:20.058 108 13179.80 433.12 56966.02 88888.00 2010-04-18 06:18:21.058 108 13179.80 432.87 56965.29 88888.00 2010-04-18 06:18:22.058 108 13179.16 432.99 56966.02 88888.00 2010-04-18 06:18:23.058 108 13179.67 432.75 56966.14 88888.00 2010-04-18 06:18:24.058 108 13180.19 432.62 56965.90 88888.00 2010-04-18 06:18:25.058 108 13180.33 433.12 56965.78 88888.00 2010-04-18 06:18:26.058 108 13179.54 432.87 56965.41 88888.00 2010-04-18 06:18:27.058 108 13180.06 432.87 56966.02 88888.00 2010-04-18 06:18:28.058 108 13180.58 432.87 56965.54 88888.00 2010-04-18 06:18:29.058 108 13179.93 432.75 56965.41 88888.00 2010-04-18 06:18:30.058 108 13179.67 432.62 56965.41 88888.00 2010-04-18 06:18:31.058 108 13180.46 432.50 56966.27 88888.00 2010-04-18 06:18:32.058 108 13180.06 433.24 56966.02 88888.00 2010-04-18 06:18:33.058 108 13179.42 432.87 56965.78 88888.00 2010-04-18 06:18:34.058 108 13179.80 432.75 56965.29 88888.00 2010-04-18 06:18:35.058 108 13180.06 433.61 56965.66 88888.00 2010-04-18 06:18:36.058 108 13180.33 432.87 56965.17 88888.00 2010-04-18 06:18:37.058 108 13179.93 432.87 56965.66 88888.00 2010-04-18 06:18:38.058 108 13179.93 432.99 56966.02 88888.00 2010-04-18 06:18:39.058 108 13180.46 432.25 56965.29 88888.00 2010-04-18 06:18:40.058 108 13179.93 432.62 56966.27 88888.00 2010-04-18 06:18:41.058 108 13179.80 432.37 56965.90 88888.00 2010-04-18 06:18:42.058 108 13180.46 432.87 56965.90 88888.00 2010-04-18 06:18:43.058 108 13180.06 432.62 56965.90 88888.00 2010-04-18 06:18:44.058 108 13179.93 432.87 56965.29 88888.00 2010-04-18 06:18:45.058 108 13180.19 433.12 56965.54 88888.00 2010-04-18 06:18:46.058 108 13180.06 432.25 56965.54 88888.00 2010-04-18 06:18:47.058 108 13179.54 433.24 56966.27 88888.00 2010-04-18 06:18:48.058 108 13179.54 432.87 56965.66 88888.00 2010-04-18 06:18:49.058 108 13179.29 433.98 56965.78 88888.00 2010-04-18 06:18:50.058 108 13179.67 432.87 56965.90 88888.00 2010-04-18 06:18:51.058 108 13180.33 432.99 56966.27 88888.00 2010-04-18 06:18:52.058 108 13179.80 432.62 56966.14 88888.00 2010-04-18 06:18:53.058 108 13180.33 432.99 56965.54 88888.00 2010-04-18 06:18:54.058 108 13179.93 432.99 56965.90 88888.00 2010-04-18 06:18:55.058 108 13179.93 432.75 56965.66 88888.00 2010-04-18 06:18:56.058 108 13179.93 432.99 56966.14 88888.00 2010-04-18 06:18:57.058 108 13180.06 432.99 56965.66 88888.00 2010-04-18 06:18:58.058 108 13179.93 433.49 56965.29 88888.00 2010-04-18 06:18:59.058 108 13180.84 432.50 56966.39 88888.00 2010-04-18 06:19:00.058 108 13180.19 432.75 56966.27 88888.00 2010-04-18 06:19:01.058 108 13180.33 433.12 56965.54 88888.00 2010-04-18 06:19:02.058 108 13180.06 432.87 56965.90 88888.00 2010-04-18 06:19:03.058 108 13179.80 433.36 56965.78 88888.00 2010-04-18 06:19:04.058 108 13179.93 432.87 56965.90 88888.00 2010-04-18 06:19:05.058 108 13180.06 433.12 56965.05 88888.00 2010-04-18 06:19:06.058 108 13179.80 432.75 56965.66 88888.00 2010-04-18 06:19:07.058 108 13179.80 432.99 56965.90 88888.00 2010-04-18 06:19:08.058 108 13180.06 433.86 56966.27 88888.00 2010-04-18 06:19:09.058 108 13179.67 433.12 56966.27 88888.00 2010-04-18 06:19:10.058 108 13179.67 433.12 56966.14 88888.00 2010-04-18 06:19:11.058 108 13179.54 433.24 56966.27 88888.00 2010-04-18 06:19:12.058 108 13179.93 433.12 56965.54 88888.00 2010-04-18 06:19:13.058 108 13179.80 432.50 56966.14 88888.00 2010-04-18 06:19:14.058 108 13179.93 432.87 56965.90 88888.00 2010-04-18 06:19:15.058 108 13179.93 433.24 56965.54 88888.00 2010-04-18 06:19:16.058 108 13179.67 432.37 56965.54 88888.00 2010-04-18 06:19:17.058 108 13180.06 432.99 56965.54 88888.00 2010-04-18 06:19:18.058 108 13180.58 433.61 56966.14 88888.00 2010-04-18 06:19:19.058 108 13179.67 433.86 56965.66 88888.00 2010-04-18 06:19:20.058 108 13179.93 433.12 56966.76 88888.00 2010-04-18 06:19:21.058 108 13180.58 433.49 56966.39 88888.00 2010-04-18 06:19:22.058 108 13179.93 432.87 56965.78 88888.00 2010-04-18 06:19:23.058 108 13180.19 433.49 56965.66 88888.00 2010-04-18 06:19:24.058 108 13180.19 433.49 56965.54 88888.00 2010-04-18 06:19:25.058 108 13180.84 433.24 56965.29 88888.00 2010-04-18 06:19:26.058 108 13180.58 433.36 56966.39 88888.00 2010-04-18 06:19:27.058 108 13180.33 433.24 56965.41 88888.00 2010-04-18 06:19:28.058 108 13179.80 433.24 56966.39 88888.00 2010-04-18 06:19:29.058 108 13179.80 433.24 56966.14 88888.00 2010-04-18 06:19:30.058 108 13180.19 433.49 56966.14 88888.00 2010-04-18 06:19:31.058 108 13179.67 432.62 56966.51 88888.00 2010-04-18 06:19:32.058 108 13180.19 433.24 56966.14 88888.00 2010-04-18 06:19:33.058 108 13179.93 433.49 56965.66 88888.00 2010-04-18 06:19:34.058 108 13179.93 433.61 56966.39 88888.00 2010-04-18 06:19:35.058 108 13179.80 432.99 56967.00 88888.00 2010-04-18 06:19:36.058 108 13180.19 433.98 56966.14 88888.00 2010-04-18 06:19:37.058 108 13179.93 434.11 56966.27 88888.00 2010-04-18 06:19:38.058 108 13179.93 432.75 56965.66 88888.00 2010-04-18 06:19:39.058 108 13180.06 432.87 56965.90 88888.00 2010-04-18 06:19:40.058 108 13180.97 433.12 56966.39 88888.00 2010-04-18 06:19:41.058 108 13180.58 433.74 56966.14 88888.00 2010-04-18 06:19:42.058 108 13179.93 433.24 56966.02 88888.00 2010-04-18 06:19:43.058 108 13179.93 433.24 56966.02 88888.00 2010-04-18 06:19:44.058 108 13180.58 433.24 56966.02 88888.00 2010-04-18 06:19:45.058 108 13180.19 433.61 56965.78 88888.00 2010-04-18 06:19:46.058 108 13179.80 433.74 56966.27 88888.00 2010-04-18 06:19:47.058 108 13180.46 432.99 56966.14 88888.00 2010-04-18 06:19:48.058 108 13180.06 433.61 56966.39 88888.00 2010-04-18 06:19:49.058 108 13180.33 432.87 56966.27 88888.00 2010-04-18 06:19:50.058 108 13180.06 433.74 56966.14 88888.00 2010-04-18 06:19:51.058 108 13180.46 433.36 56965.90 88888.00 2010-04-18 06:19:52.058 108 13180.06 433.98 56965.54 88888.00 2010-04-18 06:19:53.058 108 13180.06 433.61 56966.14 88888.00 2010-04-18 06:19:54.058 108 13180.58 433.61 56966.27 88888.00 2010-04-18 06:19:55.058 108 13180.19 433.49 56966.02 88888.00 2010-04-18 06:19:56.058 108 13179.80 434.11 56966.02 88888.00 2010-04-18 06:19:57.058 108 13179.93 433.24 56966.02 88888.00 2010-04-18 06:19:58.058 108 13180.58 434.11 56965.66 88888.00 2010-04-18 06:19:59.058 108 13180.33 433.74 56965.54 88888.00 2010-04-18 06:20:00.058 108 13180.19 432.99 56965.17 88888.00 2010-04-18 06:20:01.058 108 13180.46 433.36 56966.27 88888.00 2010-04-18 06:20:02.058 108 13179.80 433.74 56966.64 88888.00 2010-04-18 06:20:03.058 108 13180.19 433.24 56966.51 88888.00 2010-04-18 06:20:04.058 108 13180.97 433.24 56966.27 88888.00 2010-04-18 06:20:05.058 108 13180.84 433.24 56966.02 88888.00 2010-04-18 06:20:06.058 108 13180.71 433.49 56965.54 88888.00 2010-04-18 06:20:07.058 108 13180.58 433.61 56965.66 88888.00 2010-04-18 06:20:08.058 108 13180.71 433.24 56965.78 88888.00 2010-04-18 06:20:09.058 108 13180.58 433.74 56966.27 88888.00 2010-04-18 06:20:10.058 108 13181.10 433.12 56965.54 88888.00 2010-04-18 06:20:11.058 108 13180.46 432.99 56965.54 88888.00 2010-04-18 06:20:12.058 108 13180.33 432.75 56965.54 88888.00 2010-04-18 06:20:13.058 108 13180.84 433.86 56965.78 88888.00 2010-04-18 06:20:14.058 108 13180.71 433.61 56966.39 88888.00 2010-04-18 06:20:15.058 108 13180.58 433.24 56965.41 88888.00 2010-04-18 06:20:16.058 108 13180.58 433.49 56965.90 88888.00 2010-04-18 06:20:17.058 108 13180.58 433.12 56965.90 88888.00 2010-04-18 06:20:18.058 108 13180.84 432.99 56965.78 88888.00 2010-04-18 06:20:19.058 108 13180.97 432.87 56965.66 88888.00 2010-04-18 06:20:20.058 108 13180.97 433.24 56966.64 88888.00 2010-04-18 06:20:21.058 108 13180.58 433.12 56965.41 88888.00 2010-04-18 06:20:22.058 108 13181.36 432.37 56966.51 88888.00 2010-04-18 06:20:23.058 108 13180.84 432.99 56965.54 88888.00 2010-04-18 06:20:24.058 108 13180.97 432.87 56965.66 88888.00 2010-04-18 06:20:25.058 108 13181.10 432.37 56966.27 88888.00 2010-04-18 06:20:26.058 108 13180.33 433.36 56965.90 88888.00 2010-04-18 06:20:27.058 108 13180.58 432.62 56966.51 88888.00 2010-04-18 06:20:28.058 108 13180.46 433.36 56966.02 88888.00 2010-04-18 06:20:29.058 108 13180.58 432.87 56965.90 88888.00 2010-04-18 06:20:30.058 108 13181.62 432.87 56966.02 88888.00 2010-04-18 06:20:31.058 108 13181.49 432.99 56966.27 88888.00 2010-04-18 06:20:32.058 108 13180.71 433.74 56965.17 88888.00 2010-04-18 06:20:33.058 108 13180.19 432.62 56965.66 88888.00 2010-04-18 06:20:34.058 108 13180.46 433.49 56965.78 88888.00 2010-04-18 06:20:35.058 108 13180.71 432.62 56966.39 88888.00 2010-04-18 06:20:36.058 108 13181.23 432.75 56965.66 88888.00 2010-04-18 06:20:37.058 108 13181.10 432.99 56966.14 88888.00 2010-04-18 06:20:38.058 108 13180.71 433.12 56966.64 88888.00 2010-04-18 06:20:39.058 108 13180.71 432.99 56965.78 88888.00 2010-04-18 06:20:40.058 108 13180.33 432.75 56965.54 88888.00 2010-04-18 06:20:41.058 108 13181.23 433.74 56966.02 88888.00 2010-04-18 06:20:42.058 108 13181.10 433.12 56966.27 88888.00 2010-04-18 06:20:43.058 108 13181.23 432.13 56965.66 88888.00 2010-04-18 06:20:44.058 108 13180.58 432.75 56966.27 88888.00 2010-04-18 06:20:45.058 108 13181.23 433.61 56965.90 88888.00 2010-04-18 06:20:46.058 108 13181.62 433.24 56966.14 88888.00 2010-04-18 06:20:47.058 108 13180.71 432.87 56966.39 88888.00 2010-04-18 06:20:48.058 108 13181.88 432.62 56966.02 88888.00 2010-04-18 06:20:49.058 108 13180.84 432.50 56966.02 88888.00 2010-04-18 06:20:50.058 108 13180.97 433.24 56966.64 88888.00 2010-04-18 06:20:51.058 108 13181.23 433.36 56965.90 88888.00 2010-04-18 06:20:52.058 108 13181.23 433.24 56966.14 88888.00 2010-04-18 06:20:53.058 108 13181.23 432.50 56966.88 88888.00 2010-04-18 06:20:54.058 108 13181.62 433.49 56965.90 88888.00 2010-04-18 06:20:55.058 108 13181.23 433.24 56966.02 88888.00 2010-04-18 06:20:56.058 108 13180.84 433.24 56965.90 88888.00 2010-04-18 06:20:57.058 108 13181.10 433.36 56966.88 88888.00 2010-04-18 06:20:58.058 108 13180.84 433.24 56966.39 88888.00 2010-04-18 06:20:59.058 108 13181.49 433.61 56965.90 88888.00 2010-04-18 06:21:00.058 108 13179.93 433.12 56966.76 88888.00 2010-04-18 06:21:01.058 108 13180.97 433.12 56966.51 88888.00 2010-04-18 06:21:02.058 108 13181.49 433.24 56966.39 88888.00 2010-04-18 06:21:03.058 108 13180.71 432.99 56966.64 88888.00 2010-04-18 06:21:04.058 108 13180.58 433.24 56966.02 88888.00 2010-04-18 06:21:05.058 108 13180.71 433.86 56965.90 88888.00 2010-04-18 06:21:06.058 108 13181.62 433.12 56965.90 88888.00 2010-04-18 06:21:07.058 108 13181.10 433.49 56966.14 88888.00 2010-04-18 06:21:08.058 108 13180.97 433.49 56966.02 88888.00 2010-04-18 06:21:09.058 108 13181.49 433.36 56965.29 88888.00 2010-04-18 06:21:10.058 108 13181.23 432.87 56966.64 88888.00 2010-04-18 06:21:11.058 108 13181.88 432.75 56966.51 88888.00 2010-04-18 06:21:12.058 108 13180.58 432.87 56966.64 88888.00 2010-04-18 06:21:13.058 108 13181.10 433.12 56966.51 88888.00 2010-04-18 06:21:14.058 108 13180.84 433.36 56966.51 88888.00 2010-04-18 06:21:15.058 108 13181.23 433.24 56966.02 88888.00 2010-04-18 06:21:16.058 108 13181.88 433.12 56966.14 88888.00 2010-04-18 06:21:17.058 108 13180.84 433.12 56965.78 88888.00 2010-04-18 06:21:18.058 108 13180.71 432.99 56965.90 88888.00 2010-04-18 06:21:19.058 108 13182.01 432.37 56965.78 88888.00 2010-04-18 06:21:20.058 108 13181.49 432.50 56965.54 88888.00 2010-04-18 06:21:21.058 108 13181.62 433.24 56965.41 88888.00 2010-04-18 06:21:22.058 108 13180.84 432.99 56965.90 88888.00 2010-04-18 06:21:23.058 108 13181.23 432.75 56965.90 88888.00 2010-04-18 06:21:24.058 108 13180.97 432.75 56966.14 88888.00 2010-04-18 06:21:25.058 108 13181.23 433.24 56965.78 88888.00 2010-04-18 06:21:26.058 108 13180.58 433.36 56966.51 88888.00 2010-04-18 06:21:27.058 108 13182.14 433.12 56966.02 88888.00 2010-04-18 06:21:28.058 108 13181.10 433.49 56965.54 88888.00 2010-04-18 06:21:29.058 108 13181.10 432.75 56966.14 88888.00 2010-04-18 06:21:30.058 108 13181.10 433.12 56966.51 88888.00 2010-04-18 06:21:31.058 108 13181.62 433.24 56966.14 88888.00 2010-04-18 06:21:32.058 108 13181.36 432.75 56966.02 88888.00 2010-04-18 06:21:33.058 108 13181.49 433.12 56966.51 88888.00 2010-04-18 06:21:34.058 108 13181.49 432.87 56966.27 88888.00 2010-04-18 06:21:35.058 108 13181.23 432.75 56966.14 88888.00 2010-04-18 06:21:36.058 108 13181.36 433.12 56966.39 88888.00 2010-04-18 06:21:37.058 108 13181.36 432.75 56965.41 88888.00 2010-04-18 06:21:38.058 108 13181.36 432.87 56966.14 88888.00 2010-04-18 06:21:39.058 108 13181.75 432.62 56965.66 88888.00 2010-04-18 06:21:40.058 108 13181.49 432.50 56966.39 88888.00 2010-04-18 06:21:41.058 108 13181.23 433.12 56965.78 88888.00 2010-04-18 06:21:42.058 108 13181.36 432.50 56965.78 88888.00 2010-04-18 06:21:43.058 108 13181.49 432.37 56965.54 88888.00 2010-04-18 06:21:44.058 108 13180.71 432.13 56966.39 88888.00 2010-04-18 06:21:45.058 108 13181.36 432.75 56965.90 88888.00 2010-04-18 06:21:46.058 108 13181.10 432.50 56966.14 88888.00 2010-04-18 06:21:47.058 108 13181.49 432.00 56966.39 88888.00 2010-04-18 06:21:48.058 108 13181.23 432.37 56965.78 88888.00 2010-04-18 06:21:49.058 108 13180.46 432.50 56966.14 88888.00 2010-04-18 06:21:50.058 108 13181.23 432.75 56966.14 88888.00 2010-04-18 06:21:51.058 108 13181.62 432.87 56966.39 88888.00 2010-04-18 06:21:52.058 108 13181.10 432.75 56965.90 88888.00 2010-04-18 06:21:53.058 108 13180.58 431.88 56965.90 88888.00 2010-04-18 06:21:54.058 108 13180.71 432.62 56966.64 88888.00 2010-04-18 06:21:55.058 108 13180.84 432.62 56966.02 88888.00 2010-04-18 06:21:56.058 108 13180.71 432.50 56965.66 88888.00 2010-04-18 06:21:57.058 108 13180.97 433.24 56966.27 88888.00 2010-04-18 06:21:59.058 108 13180.46 432.62 56965.78 88888.00 2010-04-18 06:22:00.058 108 13180.97 432.87 56965.66 88888.00 2010-04-18 06:22:01.058 108 13181.23 433.12 56966.39 88888.00 2010-04-18 06:22:02.058 108 13180.46 432.75 56966.39 88888.00 2010-04-18 06:22:03.058 108 13181.49 432.37 56965.66 88888.00 2010-04-18 06:22:04.058 108 13180.84 432.75 56966.51 88888.00 2010-04-18 06:22:05.058 108 13181.23 432.99 56965.90 88888.00 2010-04-18 06:22:06.058 108 13181.36 432.37 56966.02 88888.00 2010-04-18 06:22:07.058 108 13180.97 432.25 56966.02 88888.00 2010-04-18 06:22:08.058 108 13181.62 432.37 56966.27 88888.00 2010-04-18 06:22:09.058 108 13181.23 432.50 56966.39 88888.00 2010-04-18 06:22:10.058 108 13181.23 432.50 56966.27 88888.00 2010-04-18 06:22:11.058 108 13181.23 432.87 56966.51 88888.00 2010-04-18 06:22:12.058 108 13180.84 433.12 56966.51 88888.00 2010-04-18 06:22:13.058 108 13180.33 432.75 56965.54 88888.00 2010-04-18 06:22:14.058 108 13181.10 432.99 56965.78 88888.00 2010-04-18 06:22:15.058 108 13181.62 432.62 56965.90 88888.00 2010-04-18 06:22:16.058 108 13181.23 433.36 56965.90 88888.00 2010-04-18 06:22:17.058 108 13180.84 432.99 56965.29 88888.00 2010-04-18 06:22:18.058 108 13180.71 432.87 56966.02 88888.00 2010-04-18 06:22:19.058 108 13181.88 433.12 56965.90 88888.00 2010-04-18 06:22:20.058 108 13181.36 432.62 56966.64 88888.00 2010-04-18 06:22:21.058 108 13181.49 432.50 56966.39 88888.00 2010-04-18 06:22:22.058 108 13180.97 433.12 56965.66 88888.00 2010-04-18 06:22:23.058 108 13181.49 432.50 56965.78 88888.00 2010-04-18 06:22:24.058 108 13181.23 433.36 56966.02 88888.00 2010-04-18 06:22:25.058 108 13181.10 432.50 56965.90 88888.00 2010-04-18 06:22:26.058 108 13181.23 432.62 56965.90 88888.00 2010-04-18 06:22:27.058 108 13181.62 432.87 56966.39 88888.00 2010-04-18 06:22:28.058 108 13181.23 432.87 56965.90 88888.00 2010-04-18 06:22:29.058 108 13181.10 432.99 56965.78 88888.00 2010-04-18 06:22:30.058 108 13181.49 432.99 56965.90 88888.00 2010-04-18 06:22:31.058 108 13180.33 432.87 56965.90 88888.00 2010-04-18 06:22:32.058 108 13181.23 433.36 56966.27 88888.00 2010-04-18 06:22:33.058 108 13182.01 433.12 56966.51 88888.00 2010-04-18 06:22:34.058 108 13181.49 432.50 56966.88 88888.00 2010-04-18 06:22:35.058 108 13181.88 433.86 56966.02 88888.00 2010-04-18 06:22:36.058 108 13181.75 432.87 56966.14 88888.00 2010-04-18 06:22:37.058 108 13181.75 432.99 56966.14 88888.00 2010-04-18 06:22:38.058 108 13181.62 433.12 56966.02 88888.00 2010-04-18 06:22:39.058 108 13181.49 432.75 56966.64 88888.00 2010-04-18 06:22:40.058 108 13181.23 433.12 56966.02 88888.00 2010-04-18 06:22:41.058 108 13181.23 433.36 56966.64 88888.00 2010-04-18 06:22:42.058 108 13181.23 433.24 56966.76 88888.00 2010-04-18 06:22:43.058 108 13181.23 432.62 56966.27 88888.00 2010-04-18 06:22:44.058 108 13181.36 433.24 56965.54 88888.00 2010-04-18 06:22:45.058 108 13181.75 432.75 56966.64 88888.00 2010-04-18 06:22:46.058 108 13181.10 432.75 56966.39 88888.00 2010-04-18 06:22:47.058 108 13181.88 433.12 56965.90 88888.00 2010-04-18 06:22:48.058 108 13180.84 432.99 56966.27 88888.00 2010-04-18 06:22:49.058 108 13181.75 432.87 56966.51 88888.00 2010-04-18 06:22:50.058 108 13181.23 432.62 56966.02 88888.00 2010-04-18 06:22:51.058 108 13181.10 432.62 56966.14 88888.00 2010-04-18 06:22:52.058 108 13181.10 433.12 56965.90 88888.00 2010-04-18 06:22:53.058 108 13181.49 433.36 56966.14 88888.00 2010-04-18 06:22:54.058 108 13181.62 432.62 56965.90 88888.00 2010-04-18 06:22:55.058 108 13181.36 432.75 56966.51 88888.00 2010-04-18 06:22:56.058 108 13181.23 432.37 56965.41 88888.00 2010-04-18 06:22:57.058 108 13181.10 432.99 56966.27 88888.00 2010-04-18 06:22:58.058 108 13180.97 432.75 56966.39 88888.00 2010-04-18 06:22:59.058 108 13181.36 433.36 56965.78 88888.00 2010-04-18 06:23:00.058 108 13181.75 432.99 56965.78 88888.00 2010-04-18 06:23:01.058 108 13182.14 433.12 56966.51 88888.00 2010-04-18 06:23:02.058 108 13181.10 432.99 56966.64 88888.00 2010-04-18 06:23:03.058 108 13181.10 432.87 56966.27 88888.00 2010-04-18 06:23:04.058 108 13181.62 433.12 56966.02 88888.00 2010-04-18 06:23:05.058 108 13181.62 433.36 56965.66 88888.00 2010-04-18 06:23:06.058 108 13182.14 433.12 56966.76 88888.00 2010-04-18 06:23:07.058 108 13180.97 432.25 56966.27 88888.00 2010-04-18 06:23:08.058 108 13181.10 432.87 56966.27 88888.00 2010-04-18 06:23:09.058 108 13181.49 432.87 56966.14 88888.00 2010-04-18 06:23:10.058 108 13181.36 433.12 56965.78 88888.00 2010-04-18 06:23:11.058 108 13181.49 433.24 56966.39 88888.00 2010-04-18 06:23:12.058 108 13181.36 432.87 56966.02 88888.00 2010-04-18 06:23:13.058 108 13181.62 432.99 56966.64 88888.00 2010-04-18 06:23:14.058 108 13182.14 432.99 56966.02 88888.00 2010-04-18 06:23:15.058 108 13182.01 432.87 56966.02 88888.00 2010-04-18 06:23:16.058 108 13182.01 432.87 56966.02 88888.00 2010-04-18 06:23:17.058 108 13182.27 432.62 56966.14 88888.00 2010-04-18 06:23:18.058 108 13181.62 432.87 56965.66 88888.00 2010-04-18 06:23:19.058 108 13181.75 433.12 56966.14 88888.00 2010-04-18 06:23:20.058 108 13181.36 432.87 56966.39 88888.00 2010-04-18 06:23:21.058 108 13181.36 432.87 56965.54 88888.00 2010-04-18 06:23:22.058 108 13181.49 432.87 56966.27 88888.00 2010-04-18 06:23:23.058 108 13181.62 433.36 56966.64 88888.00 2010-04-18 06:23:24.058 108 13181.62 432.50 56966.27 88888.00 2010-04-18 06:23:25.058 108 13181.88 433.12 56965.41 88888.00 2010-04-18 06:23:26.058 108 13181.49 432.62 56965.17 88888.00 2010-04-18 06:23:27.058 108 13181.49 432.99 56966.14 88888.00 2010-04-18 06:23:28.058 108 13181.23 433.74 56965.66 88888.00 2010-04-18 06:23:29.058 108 13181.49 432.50 56965.66 88888.00 2010-04-18 06:23:30.058 108 13181.23 432.99 56966.14 88888.00 2010-04-18 06:23:31.058 108 13181.49 433.12 56966.39 88888.00 2010-04-18 06:23:32.058 108 13181.10 433.36 56965.90 88888.00 2010-04-18 06:23:33.058 108 13181.10 432.87 56966.39 88888.00 2010-04-18 06:23:34.058 108 13181.49 432.87 56966.27 88888.00 2010-04-18 06:23:35.058 108 13181.88 433.12 56965.78 88888.00 2010-04-18 06:23:36.058 108 13180.84 432.99 56965.29 88888.00 2010-04-18 06:23:37.058 108 13181.75 433.12 56966.27 88888.00 2010-04-18 06:23:38.058 108 13181.49 432.87 56966.27 88888.00 2010-04-18 06:23:39.058 108 13181.49 432.87 56965.90 88888.00 2010-04-18 06:23:40.058 108 13181.23 432.62 56965.66 88888.00 2010-04-18 06:23:41.058 108 13181.49 432.00 56966.02 88888.00 2010-04-18 06:23:42.058 108 13181.62 432.75 56965.66 88888.00 2010-04-18 06:23:43.058 108 13181.36 432.75 56965.66 88888.00 2010-04-18 06:23:44.058 108 13181.75 433.12 56965.90 88888.00 2010-04-18 06:23:45.058 108 13181.49 432.87 56965.90 88888.00 2010-04-18 06:23:46.058 108 13181.75 432.75 56965.90 88888.00 2010-04-18 06:23:47.058 108 13181.62 432.75 56965.17 88888.00 2010-04-18 06:23:48.058 108 13181.62 432.75 56965.54 88888.00 2010-04-18 06:23:49.058 108 13181.75 433.36 56965.78 88888.00 2010-04-18 06:23:50.058 108 13181.49 432.99 56965.78 88888.00 2010-04-18 06:23:51.058 108 13182.01 432.99 56965.17 88888.00 2010-04-18 06:23:52.058 108 13181.49 433.12 56965.17 88888.00 2010-04-18 06:23:53.058 108 13181.36 433.36 56965.66 88888.00 2010-04-18 06:23:54.058 108 13181.49 432.50 56966.02 88888.00 2010-04-18 06:23:55.058 108 13181.62 432.75 56966.27 88888.00 2010-04-18 06:23:56.058 108 13181.10 432.99 56965.78 88888.00 2010-04-18 06:23:57.058 108 13181.49 432.62 56965.66 88888.00 2010-04-18 06:23:58.058 108 13181.23 433.61 56965.66 88888.00 2010-04-18 06:23:59.058 108 13181.49 433.36 56965.78 88888.00 2010-04-18 06:24:00.058 108 13182.53 432.62 56966.14 88888.00 2010-04-18 06:24:01.058 108 13181.88 433.12 56966.51 88888.00 2010-04-18 06:24:02.058 108 13182.01 432.75 56966.88 88888.00 2010-04-18 06:24:03.058 108 13181.23 432.62 56966.14 88888.00 2010-04-18 06:24:04.058 108 13181.36 432.13 56965.66 88888.00 2010-04-18 06:24:05.058 108 13182.01 433.12 56966.64 88888.00 2010-04-18 06:24:06.058 108 13180.71 432.62 56965.90 88888.00 2010-04-18 06:24:07.058 108 13181.62 432.87 56965.78 88888.00 2010-04-18 06:24:08.058 108 13181.10 432.50 56965.54 88888.00 2010-04-18 06:24:09.058 108 13180.84 432.50 56965.90 88888.00 2010-04-18 06:24:10.058 108 13182.01 433.12 56965.54 88888.00 2010-04-18 06:24:11.058 108 13181.23 433.12 56966.02 88888.00 2010-04-18 06:24:12.058 108 13181.23 432.75 56965.90 88888.00 2010-04-18 06:24:13.058 108 13181.75 432.75 56965.41 88888.00 2010-04-18 06:24:14.058 108 13181.88 432.50 56965.41 88888.00 2010-04-18 06:24:15.058 108 13181.88 433.12 56965.05 88888.00 2010-04-18 06:24:16.058 108 13181.88 432.75 56965.29 88888.00 2010-04-18 06:24:17.058 108 13181.23 432.87 56965.41 88888.00 2010-04-18 06:24:18.058 108 13181.75 432.87 56965.29 88888.00 2010-04-18 06:24:19.058 108 13181.36 432.75 56965.66 88888.00 2010-04-18 06:24:20.058 108 13181.36 432.25 56966.14 88888.00 2010-04-18 06:24:21.058 108 13181.88 432.25 56965.66 88888.00 2010-04-18 06:24:22.058 108 13181.36 432.99 56965.41 88888.00 2010-04-18 06:24:23.058 108 13181.62 432.99 56966.14 88888.00 2010-04-18 06:24:24.058 108 13181.10 433.24 56965.90 88888.00 2010-04-18 06:24:25.058 108 13181.36 432.87 56965.66 88888.00 2010-04-18 06:24:26.058 108 13181.36 432.99 56966.02 88888.00 2010-04-18 06:24:27.058 108 13181.62 432.62 56965.90 88888.00 2010-04-18 06:24:28.058 108 13180.97 433.24 56965.66 88888.00 2010-04-18 06:24:29.058 108 13180.97 433.36 56965.54 88888.00 2010-04-18 06:24:30.058 108 13180.97 432.99 56965.66 88888.00 2010-04-18 06:24:31.058 108 13180.97 432.50 56966.27 88888.00 2010-04-18 06:24:32.058 108 13181.62 432.87 56965.54 88888.00 2010-04-18 06:24:33.058 108 13180.84 433.12 56965.54 88888.00 2010-04-18 06:24:34.058 108 13182.27 432.25 56965.78 88888.00 2010-04-18 06:24:35.058 108 13181.36 433.24 56965.78 88888.00 2010-04-18 06:24:36.058 108 13181.36 432.75 56965.78 88888.00 2010-04-18 06:24:37.058 108 13181.10 432.87 56965.90 88888.00 2010-04-18 06:24:38.058 108 13181.23 432.62 56965.29 88888.00 2010-04-18 06:24:39.058 108 13180.84 432.37 56965.54 88888.00 2010-04-18 06:24:40.058 108 13181.23 433.12 56965.29 88888.00 2010-04-18 06:24:41.058 108 13181.36 432.50 56965.17 88888.00 2010-04-18 06:24:42.058 108 13181.10 432.25 56965.17 88888.00 2010-04-18 06:24:43.058 108 13180.97 432.00 56966.14 88888.00 2010-04-18 06:24:44.058 108 13181.75 432.99 56965.90 88888.00 2010-04-18 06:24:45.058 108 13181.49 432.99 56965.29 88888.00 2010-04-18 06:24:46.058 108 13181.23 432.50 56965.05 88888.00 2010-04-18 06:24:47.058 108 13180.97 433.12 56966.39 88888.00 2010-04-18 06:24:48.058 108 13180.97 432.25 56965.90 88888.00 2010-04-18 06:24:49.058 108 13181.23 432.87 56966.14 88888.00 2010-04-18 06:24:50.058 108 13180.71 432.37 56965.05 88888.00 2010-04-18 06:24:51.058 108 13181.75 432.99 56966.14 88888.00 2010-04-18 06:24:52.058 108 13181.10 432.75 56965.54 88888.00 2010-04-18 06:24:53.058 108 13181.36 432.99 56965.41 88888.00 2010-04-18 06:24:54.058 108 13181.49 432.75 56965.78 88888.00 2010-04-18 06:24:55.058 108 13181.49 432.99 56965.54 88888.00 2010-04-18 06:24:56.058 108 13181.49 432.37 56965.29 88888.00 2010-04-18 06:24:57.058 108 13181.49 432.87 56965.90 88888.00 2010-04-18 06:24:58.058 108 13181.49 432.37 56964.80 88888.00 2010-04-18 06:24:59.058 108 13181.49 432.62 56965.66 88888.00 2010-04-18 06:25:00.058 108 13180.84 432.99 56965.54 88888.00 2010-04-18 06:25:01.058 108 13182.14 432.37 56966.02 88888.00 2010-04-18 06:25:02.058 108 13180.84 432.87 56965.78 88888.00 2010-04-18 06:25:03.058 108 13181.10 432.75 56965.90 88888.00 2010-04-18 06:25:04.058 108 13181.36 432.37 56964.80 88888.00 2010-04-18 06:25:05.058 108 13181.49 433.12 56965.41 88888.00 2010-04-18 06:25:06.058 108 13181.49 432.62 56965.41 88888.00 2010-04-18 06:25:07.058 108 13181.23 432.87 56965.90 88888.00 2010-04-18 06:25:08.058 108 13181.10 432.75 56965.17 88888.00 2010-04-18 06:25:09.058 108 13180.84 432.99 56965.54 88888.00 2010-04-18 06:25:10.058 108 13180.97 432.99 56965.54 88888.00 2010-04-18 06:25:11.058 108 13180.84 432.37 56965.17 88888.00 2010-04-18 06:25:12.058 108 13180.84 432.99 56965.29 88888.00 2010-04-18 06:25:13.058 108 13181.23 432.50 56965.41 88888.00 2010-04-18 06:25:14.058 108 13181.62 432.37 56965.29 88888.00 2010-04-18 06:25:15.058 108 13181.23 433.12 56965.66 88888.00 2010-04-18 06:25:16.058 108 13181.36 432.75 56965.66 88888.00 2010-04-18 06:25:17.058 108 13181.23 432.75 56964.92 88888.00 2010-04-18 06:25:18.058 108 13181.10 433.61 56965.41 88888.00 2010-04-18 06:25:19.058 108 13180.84 432.50 56965.78 88888.00 2010-04-18 06:25:20.058 108 13180.84 432.37 56965.90 88888.00 2010-04-18 06:25:21.058 108 13180.97 432.37 56965.66 88888.00 2010-04-18 06:25:22.058 108 13180.58 432.37 56965.66 88888.00 2010-04-18 06:25:23.058 108 13181.88 432.62 56965.90 88888.00 2010-04-18 06:25:24.058 108 13181.23 432.75 56965.66 88888.00 2010-04-18 06:25:25.058 108 13181.62 432.62 56965.17 88888.00 2010-04-18 06:25:26.058 108 13181.88 433.36 56965.54 88888.00 2010-04-18 06:25:27.058 108 13181.10 432.50 56965.54 88888.00 2010-04-18 06:25:28.058 108 13181.10 432.37 56965.17 88888.00 2010-04-18 06:25:29.058 108 13180.97 433.12 56965.78 88888.00 2010-04-18 06:25:30.058 108 13181.23 432.75 56965.17 88888.00 2010-04-18 06:25:31.058 108 13181.62 433.49 56964.92 88888.00 2010-04-18 06:25:32.058 108 13180.71 433.12 56965.78 88888.00 2010-04-18 06:25:33.058 108 13181.75 432.99 56965.29 88888.00 2010-04-18 06:25:34.058 108 13181.75 432.75 56965.54 88888.00 2010-04-18 06:25:35.058 108 13180.84 432.62 56965.29 88888.00 2010-04-18 06:25:36.058 108 13180.84 432.62 56965.54 88888.00 2010-04-18 06:25:37.058 108 13180.71 432.99 56965.17 88888.00 2010-04-18 06:25:38.058 108 13181.10 432.99 56966.14 88888.00 2010-04-18 06:25:39.058 108 13180.84 432.62 56965.41 88888.00 2010-04-18 06:25:40.058 108 13181.49 433.49 56964.80 88888.00 2010-04-18 06:25:41.058 108 13181.49 432.50 56965.54 88888.00 2010-04-18 06:25:42.058 108 13180.97 433.36 56964.92 88888.00 2010-04-18 06:25:43.058 108 13181.75 432.87 56965.17 88888.00 2010-04-18 06:25:44.058 108 13180.97 432.99 56965.54 88888.00 2010-04-18 06:25:45.058 108 13181.36 433.49 56965.90 88888.00 2010-04-18 06:25:46.058 108 13181.10 432.87 56966.02 88888.00 2010-04-18 06:25:47.058 108 13180.97 432.75 56965.54 88888.00 2010-04-18 06:25:48.058 108 13180.84 432.99 56964.92 88888.00 2010-04-18 06:25:49.058 108 13180.46 432.75 56965.17 88888.00 2010-04-18 06:25:50.058 108 13180.33 433.12 56965.66 88888.00 2010-04-18 06:25:51.058 108 13181.10 432.37 56965.90 88888.00 2010-04-18 06:25:52.058 108 13181.88 432.99 56965.17 88888.00 2010-04-18 06:25:53.058 108 13180.46 432.75 56965.66 88888.00 2010-04-18 06:25:54.058 108 13181.62 432.62 56965.41 88888.00 2010-04-18 06:25:55.058 108 13180.58 433.12 56965.05 88888.00 2010-04-18 06:25:56.058 108 13181.10 432.75 56965.29 88888.00 2010-04-18 06:25:57.058 108 13180.58 433.12 56965.29 88888.00 2010-04-18 06:25:58.058 108 13181.10 432.62 56965.29 88888.00 2010-04-18 06:25:59.058 108 13180.71 432.62 56965.54 88888.00 2010-04-18 06:26:00.058 108 13181.10 433.36 56966.27 88888.00 2010-04-18 06:26:01.058 108 13180.33 432.62 56965.54 88888.00 2010-04-18 06:26:02.058 108 13181.23 432.62 56965.29 88888.00 2010-04-18 06:26:03.058 108 13180.84 432.75 56966.51 88888.00 2010-04-18 06:26:04.058 108 13181.23 433.12 56965.41 88888.00 2010-04-18 06:26:05.058 108 13180.71 433.12 56965.78 88888.00 2010-04-18 06:26:06.058 108 13181.36 433.12 56965.66 88888.00 2010-04-18 06:26:07.058 108 13180.97 433.12 56965.78 88888.00 2010-04-18 06:26:08.058 108 13180.84 432.75 56965.66 88888.00 2010-04-18 06:26:09.058 108 13181.23 433.36 56965.78 88888.00 2010-04-18 06:26:10.058 108 13181.23 432.87 56965.78 88888.00 2010-04-18 06:26:11.058 108 13181.23 432.50 56965.29 88888.00 2010-04-18 06:26:12.058 108 13180.71 433.12 56965.17 88888.00 2010-04-18 06:26:13.058 108 13180.58 432.75 56965.29 88888.00 2010-04-18 06:26:14.058 108 13181.23 432.50 56966.14 88888.00 2010-04-18 06:26:15.058 108 13181.23 432.62 56964.92 88888.00 2010-04-18 06:26:16.058 108 13180.97 433.12 56965.78 88888.00 2010-04-18 06:26:17.058 108 13181.10 433.24 56964.92 88888.00 2010-04-18 06:26:18.058 108 13181.49 432.50 56964.80 88888.00 2010-04-18 06:26:19.058 108 13180.97 432.62 56965.05 88888.00 2010-04-18 06:26:20.058 108 13180.97 432.87 56965.54 88888.00 2010-04-18 06:26:21.058 108 13180.84 432.50 56965.66 88888.00 2010-04-18 06:26:22.058 108 13181.10 432.75 56965.66 88888.00 2010-04-18 06:26:23.058 108 13181.10 432.75 56965.29 88888.00 2010-04-18 06:26:24.058 108 13181.10 432.62 56965.41 88888.00 2010-04-18 06:26:25.058 108 13181.36 433.24 56965.66 88888.00 2010-04-18 06:26:26.058 108 13180.33 432.13 56965.17 88888.00 2010-04-18 06:26:27.058 108 13180.97 432.75 56966.02 88888.00 2010-04-18 06:26:28.058 108 13181.10 432.25 56965.90 88888.00 2010-04-18 06:26:29.058 108 13181.23 432.99 56965.17 88888.00 2010-04-18 06:26:30.058 108 13180.58 432.62 56965.54 88888.00 2010-04-18 06:26:31.058 108 13181.10 432.50 56966.27 88888.00 2010-04-18 06:26:32.058 108 13181.23 432.62 56965.66 88888.00 2010-04-18 06:26:33.057 108 13181.10 432.50 56965.78 88888.00 2010-04-18 06:26:34.057 108 13181.23 432.13 56965.41 88888.00 2010-04-18 06:26:35.057 108 13181.10 433.12 56965.41 88888.00 2010-04-18 06:26:36.057 108 13180.84 432.99 56965.29 88888.00 2010-04-18 06:26:37.057 108 13180.46 432.37 56965.66 88888.00 2010-04-18 06:26:38.057 108 13180.33 432.50 56965.54 88888.00 2010-04-18 06:26:39.057 108 13181.10 432.50 56964.92 88888.00 2010-04-18 06:26:40.057 108 13181.49 432.62 56965.90 88888.00 2010-04-18 06:26:41.057 108 13181.10 432.87 56966.14 88888.00 2010-04-18 06:26:42.057 108 13181.75 432.87 56965.66 88888.00 2010-04-18 06:26:43.057 108 13181.23 432.75 56965.29 88888.00 2010-04-18 06:26:44.057 108 13181.36 432.62 56965.78 88888.00 2010-04-18 06:26:45.057 108 13180.84 432.25 56966.02 88888.00 2010-04-18 06:26:46.057 108 13181.10 432.62 56965.29 88888.00 2010-04-18 06:26:47.057 108 13181.36 432.62 56965.17 88888.00 2010-04-18 06:26:48.057 108 13181.49 432.62 56966.02 88888.00 2010-04-18 06:26:49.057 108 13181.10 432.37 56965.54 88888.00 2010-04-18 06:26:50.057 108 13181.23 432.50 56965.29 88888.00 2010-04-18 06:26:51.057 108 13181.10 432.13 56966.14 88888.00 2010-04-18 06:26:52.057 108 13180.71 432.25 56966.14 88888.00 2010-04-18 06:26:53.057 108 13180.97 432.62 56965.66 88888.00 2010-04-18 06:26:54.057 108 13180.46 432.87 56965.41 88888.00 2010-04-18 06:26:55.057 108 13180.71 432.62 56965.41 88888.00 2010-04-18 06:26:56.057 108 13180.97 433.12 56965.90 88888.00 2010-04-18 06:26:57.057 108 13181.23 432.62 56966.02 88888.00 2010-04-18 06:26:58.057 108 13180.84 432.75 56965.41 88888.00 2010-04-18 06:26:59.057 108 13181.23 432.37 56965.17 88888.00 2010-04-18 06:27:00.057 108 13180.58 433.24 56965.66 88888.00 2010-04-18 06:27:01.057 108 13180.97 432.50 56965.78 88888.00 2010-04-18 06:27:02.057 108 13180.71 432.87 56965.41 88888.00 2010-04-18 06:27:03.057 108 13180.71 432.75 56965.90 88888.00 2010-04-18 06:27:04.057 108 13181.10 432.75 56966.39 88888.00 2010-04-18 06:27:05.057 108 13180.84 433.12 56965.78 88888.00 2010-04-18 06:27:06.057 108 13180.71 432.25 56966.02 88888.00 2010-04-18 06:27:07.057 108 13181.10 433.36 56966.76 88888.00 2010-04-18 06:27:08.057 108 13180.84 432.87 56965.90 88888.00 2010-04-18 06:27:09.057 108 13181.36 432.62 56965.41 88888.00 2010-04-18 06:27:10.057 108 13180.84 432.75 56965.54 88888.00 2010-04-18 06:27:11.057 108 13180.97 432.50 56965.78 88888.00 2010-04-18 06:27:12.057 108 13180.71 432.62 56965.78 88888.00 2010-04-18 06:27:13.057 108 13180.46 432.50 56966.02 88888.00 2010-04-18 06:27:14.057 108 13181.23 432.87 56965.54 88888.00 2010-04-18 06:27:15.057 108 13180.46 432.99 56966.02 88888.00 2010-04-18 06:27:16.057 108 13180.84 432.99 56965.78 88888.00 2010-04-18 06:27:17.057 108 13181.10 432.87 56965.90 88888.00 2010-04-18 06:27:18.057 108 13180.71 433.36 56966.02 88888.00 2010-04-18 06:27:19.057 108 13180.58 432.75 56965.66 88888.00 2010-04-18 06:27:20.057 108 13180.84 432.99 56965.78 88888.00 2010-04-18 06:27:21.057 108 13181.10 433.36 56965.90 88888.00 2010-04-18 06:27:22.057 108 13180.46 432.87 56965.78 88888.00 2010-04-18 06:27:23.057 108 13180.84 432.62 56965.54 88888.00 2010-04-18 06:27:24.057 108 13180.58 432.87 56966.14 88888.00 2010-04-18 06:27:25.057 108 13180.33 433.12 56965.41 88888.00 2010-04-18 06:27:26.057 108 13181.36 432.75 56965.66 88888.00 2010-04-18 06:27:27.057 108 13180.58 433.36 56965.90 88888.00 2010-04-18 06:27:28.057 108 13181.75 433.12 56966.14 88888.00 2010-04-18 06:27:29.057 108 13180.58 433.24 56965.29 88888.00 2010-04-18 06:27:30.057 108 13180.84 432.99 56966.02 88888.00 2010-04-18 06:27:31.057 108 13180.46 433.24 56965.17 88888.00 2010-04-18 06:27:32.057 108 13180.46 433.49 56965.78 88888.00 2010-04-18 06:27:33.057 108 13180.06 432.99 56965.54 88888.00 2010-04-18 06:27:34.057 108 13180.58 433.36 56965.41 88888.00 2010-04-18 06:27:35.057 108 13180.33 432.87 56965.17 88888.00 2010-04-18 06:27:36.057 108 13180.46 433.74 56965.90 88888.00 2010-04-18 06:27:37.057 108 13180.58 433.36 56965.66 88888.00 2010-04-18 06:27:38.057 108 13180.84 432.62 56965.90 88888.00 2010-04-18 06:27:39.057 108 13181.49 432.99 56965.17 88888.00 2010-04-18 06:27:40.057 108 13180.84 432.87 56965.66 88888.00 2010-04-18 06:27:41.057 108 13181.36 432.62 56965.90 88888.00 2010-04-18 06:27:42.057 108 13180.71 432.87 56965.78 88888.00 2010-04-18 06:27:43.057 108 13181.23 432.75 56965.41 88888.00 2010-04-18 06:27:44.057 108 13180.46 433.24 56965.05 88888.00 2010-04-18 06:27:45.057 108 13180.84 433.12 56966.27 88888.00 2010-04-18 06:27:46.057 108 13181.10 432.50 56965.90 88888.00 2010-04-18 06:27:47.057 108 13180.71 433.36 56965.66 88888.00 2010-04-18 06:27:48.057 108 13180.97 432.62 56965.41 88888.00 2010-04-18 06:27:49.057 108 13180.46 432.25 56965.66 88888.00 2010-04-18 06:27:50.057 108 13180.58 432.62 56965.78 88888.00 2010-04-18 06:27:51.057 108 13180.46 432.99 56965.78 88888.00 2010-04-18 06:27:52.057 108 13181.10 433.12 56965.90 88888.00 2010-04-18 06:27:53.057 108 13180.97 433.36 56965.66 88888.00 2010-04-18 06:27:54.057 108 13180.58 433.12 56964.92 88888.00 2010-04-18 06:27:55.057 108 13180.33 433.12 56965.66 88888.00 2010-04-18 06:27:56.057 108 13180.71 432.75 56965.41 88888.00 2010-04-18 06:27:57.057 108 13180.46 433.24 56965.41 88888.00 2010-04-18 06:27:58.057 108 13180.84 433.24 56965.54 88888.00 2010-04-18 06:27:59.057 108 13181.10 432.99 56965.78 88888.00 2010-04-18 06:28:00.057 108 13180.19 432.75 56965.90 88888.00 2010-04-18 06:28:01.057 108 13180.84 432.99 56965.54 88888.00 2010-04-18 06:28:02.057 108 13180.97 433.36 56965.41 88888.00 2010-04-18 06:28:03.057 108 13180.58 432.87 56965.90 88888.00 2010-04-18 06:28:04.057 108 13180.58 432.62 56966.14 88888.00 2010-04-18 06:28:05.057 108 13180.58 433.24 56965.78 88888.00 2010-04-18 06:28:06.057 108 13180.06 433.49 56965.78 88888.00 2010-04-18 06:28:07.057 108 13180.19 433.61 56965.78 88888.00 2010-04-18 06:28:08.057 108 13180.46 433.61 56965.90 88888.00 2010-04-18 06:28:09.057 108 13180.33 432.99 56965.66 88888.00 2010-04-18 06:28:10.057 108 13180.58 432.99 56965.05 88888.00 2010-04-18 06:28:11.057 108 13180.84 433.12 56965.78 88888.00 2010-04-18 06:28:12.057 108 13179.93 433.24 56965.66 88888.00 2010-04-18 06:28:13.057 108 13180.06 432.75 56966.14 88888.00 2010-04-18 06:28:14.057 108 13180.33 432.87 56964.92 88888.00 2010-04-18 06:28:15.057 108 13180.46 432.87 56965.66 88888.00 2010-04-18 06:28:16.057 108 13179.93 432.87 56965.66 88888.00 2010-04-18 06:28:17.057 108 13180.06 432.87 56965.54 88888.00 2010-04-18 06:28:18.057 108 13180.06 433.12 56966.14 88888.00 2010-04-18 06:28:19.057 108 13180.97 432.87 56965.05 88888.00 2010-04-18 06:28:20.057 108 13179.93 432.87 56965.05 88888.00 2010-04-18 06:28:21.057 108 13180.58 433.61 56965.17 88888.00 2010-04-18 06:28:22.057 108 13180.71 433.12 56965.41 88888.00 2010-04-18 06:28:23.057 108 13179.93 433.49 56964.68 88888.00 2010-04-18 06:28:24.057 108 13180.33 432.62 56964.92 88888.00 2010-04-18 06:28:25.057 108 13179.67 432.99 56965.90 88888.00 2010-04-18 06:28:26.057 108 13180.97 433.24 56965.29 88888.00 2010-04-18 06:28:27.057 108 13180.33 433.24 56965.41 88888.00 2010-04-18 06:28:28.057 108 13180.33 433.12 56966.14 88888.00 2010-04-18 06:28:29.057 108 13180.71 433.61 56965.29 88888.00 2010-04-18 06:28:30.057 108 13180.46 433.49 56965.29 88888.00 2010-04-18 06:28:31.057 108 13180.71 433.49 56965.90 88888.00 2010-04-18 06:28:32.057 108 13180.33 433.36 56965.54 88888.00 2010-04-18 06:28:33.057 108 13179.93 433.36 56966.02 88888.00 2010-04-18 06:28:34.057 108 13180.33 432.87 56965.29 88888.00 2010-04-18 06:28:35.057 108 13180.46 432.99 56964.68 88888.00 2010-04-18 06:28:36.057 108 13180.71 433.86 56965.17 88888.00 2010-04-18 06:28:37.057 108 13181.62 432.75 56965.90 88888.00 2010-04-18 06:28:38.057 108 13180.06 433.12 56965.90 88888.00 2010-04-18 06:28:39.057 108 13180.46 433.49 56965.17 88888.00 2010-04-18 06:28:40.057 108 13179.93 433.24 56966.02 88888.00 2010-04-18 06:28:41.057 108 13180.97 433.12 56965.41 88888.00 2010-04-18 06:28:42.057 108 13180.58 432.62 56965.29 88888.00 2010-04-18 06:28:43.057 108 13180.71 433.12 56965.17 88888.00 2010-04-18 06:28:44.057 108 13180.19 433.12 56965.17 88888.00 2010-04-18 06:28:45.057 108 13180.71 432.50 56965.54 88888.00 2010-04-18 06:28:46.057 108 13180.46 432.75 56965.54 88888.00 2010-04-18 06:28:47.057 108 13179.80 432.87 56965.05 88888.00 2010-04-18 06:28:48.057 108 13180.33 432.75 56965.41 88888.00 2010-04-18 06:28:49.057 108 13180.46 432.75 56965.29 88888.00 2010-04-18 06:28:50.057 108 13179.80 432.99 56965.05 88888.00 2010-04-18 06:28:51.057 108 13179.93 432.75 56965.17 88888.00 2010-04-18 06:28:52.057 108 13180.71 432.87 56964.68 88888.00 2010-04-18 06:28:53.057 108 13180.84 433.74 56965.41 88888.00 2010-04-18 06:28:54.057 108 13180.84 432.87 56965.05 88888.00 2010-04-18 06:28:55.057 108 13180.46 433.61 56965.78 88888.00 2010-04-18 06:28:56.057 108 13180.33 433.12 56965.78 88888.00 2010-04-18 06:28:57.057 108 13180.06 433.24 56965.41 88888.00 2010-04-18 06:28:58.057 108 13180.19 432.99 56965.54 88888.00 2010-04-18 06:28:59.057 108 13180.06 433.61 56965.17 88888.00 2010-04-18 06:29:00.057 108 13180.06 432.13 56965.41 88888.00 2010-04-18 06:29:01.057 108 13180.06 433.24 56964.92 88888.00 2010-04-18 06:29:02.057 108 13180.06 433.49 56965.17 88888.00 2010-04-18 06:29:03.057 108 13180.19 432.62 56965.41 88888.00 2010-04-18 06:29:04.057 108 13180.19 432.99 56965.29 88888.00 2010-04-18 06:29:05.057 108 13180.06 432.87 56965.54 88888.00 2010-04-18 06:29:06.057 108 13180.19 432.62 56965.54 88888.00 2010-04-18 06:29:07.057 108 13180.06 433.12 56965.66 88888.00 2010-04-18 06:29:08.057 108 13180.71 432.75 56965.41 88888.00 2010-04-18 06:29:09.057 108 13180.58 432.37 56965.17 88888.00 2010-04-18 06:29:10.057 108 13180.46 432.99 56965.05 88888.00 2010-04-18 06:29:11.057 108 13179.93 432.75 56965.29 88888.00 2010-04-18 06:29:12.057 108 13180.33 433.24 56965.05 88888.00 2010-04-18 06:29:13.057 108 13180.19 432.87 56964.92 88888.00 2010-04-18 06:29:14.057 108 13180.06 432.87 56964.55 88888.00 2010-04-18 06:29:15.057 108 13180.58 432.75 56965.17 88888.00 2010-04-18 06:29:16.057 108 13179.80 432.99 56965.54 88888.00 2010-04-18 06:29:17.057 108 13179.67 433.12 56965.54 88888.00 2010-04-18 06:29:18.057 108 13180.06 432.62 56965.17 88888.00 2010-04-18 06:29:19.057 108 13179.93 432.62 56965.54 88888.00 2010-04-18 06:29:20.057 108 13180.58 432.37 56965.29 88888.00 2010-04-18 06:29:21.057 108 13179.93 432.25 56965.29 88888.00 2010-04-18 06:29:22.057 108 13180.19 432.99 56965.29 88888.00 2010-04-18 06:29:23.057 108 13180.46 432.87 56965.05 88888.00 2010-04-18 06:29:24.057 108 13180.71 432.87 56964.92 88888.00 2010-04-18 06:29:25.057 108 13179.80 433.12 56965.29 88888.00 2010-04-18 06:29:26.057 108 13180.19 433.61 56965.54 88888.00 2010-04-18 06:29:27.057 108 13179.42 432.50 56965.29 88888.00 2010-04-18 06:29:28.057 108 13180.19 432.87 56965.29 88888.00 2010-04-18 06:29:29.057 108 13179.93 432.75 56965.41 88888.00 2010-04-18 06:29:30.057 108 13180.33 433.36 56965.78 88888.00 2010-04-18 06:29:31.057 108 13180.71 433.12 56965.66 88888.00 2010-04-18 06:29:32.057 108 13179.93 432.50 56965.78 88888.00 2010-04-18 06:29:33.057 108 13180.46 432.99 56965.41 88888.00 2010-04-18 06:29:34.057 108 13180.19 433.36 56965.90 88888.00 2010-04-18 06:29:35.057 108 13180.46 432.50 56965.78 88888.00 2010-04-18 06:29:36.057 108 13179.93 432.87 56965.66 88888.00 2010-04-18 06:29:37.057 108 13180.33 432.62 56966.27 88888.00 2010-04-18 06:29:38.057 108 13180.06 433.36 56965.05 88888.00 2010-04-18 06:29:39.057 108 13179.80 432.87 56965.78 88888.00 2010-04-18 06:29:40.057 108 13180.46 433.24 56964.80 88888.00 2010-04-18 06:29:41.057 108 13180.46 433.12 56965.66 88888.00 2010-04-18 06:29:42.057 108 13179.93 433.12 56965.66 88888.00 2010-04-18 06:29:43.057 108 13179.54 433.24 56965.17 88888.00 2010-04-18 06:29:44.057 108 13179.67 433.12 56965.54 88888.00 2010-04-18 06:29:45.057 108 13179.42 432.87 56965.05 88888.00 2010-04-18 06:29:46.057 108 13180.33 433.24 56965.05 88888.00 2010-04-18 06:29:47.057 108 13180.19 433.12 56964.92 88888.00 2010-04-18 06:29:48.057 108 13179.54 433.12 56966.02 88888.00 2010-04-18 06:29:49.057 108 13180.84 432.75 56965.90 88888.00 2010-04-18 06:29:50.057 108 13180.33 433.61 56965.66 88888.00 2010-04-18 06:29:51.057 108 13180.06 432.87 56964.55 88888.00 2010-04-18 06:29:52.057 108 13180.33 433.49 56965.54 88888.00 2010-04-18 06:29:53.057 108 13180.19 432.87 56965.17 88888.00 2010-04-18 06:29:54.057 108 13179.80 433.36 56965.17 88888.00 2010-04-18 06:29:55.057 108 13180.33 432.87 56965.54 88888.00 2010-04-18 06:29:56.057 108 13180.06 433.86 56965.17 88888.00 2010-04-18 06:29:57.057 108 13179.93 433.12 56965.54 88888.00 2010-04-18 06:29:58.057 108 13180.06 432.75 56965.54 88888.00 2010-04-18 06:29:59.057 108 13179.93 433.12 56965.78 88888.00 2010-04-18 06:30:00.057 108 13180.46 433.61 56965.41 88888.00 2010-04-18 06:30:01.057 108 13180.46 433.12 56965.05 88888.00 2010-04-18 06:30:02.057 108 13180.19 432.87 56965.54 88888.00 2010-04-18 06:30:03.057 108 13179.93 433.36 56964.80 88888.00 2010-04-18 06:30:04.057 108 13179.54 432.99 56965.66 88888.00 2010-04-18 06:30:05.057 108 13180.46 433.12 56965.17 88888.00 2010-04-18 06:30:06.057 108 13180.19 433.12 56965.29 88888.00 2010-04-18 06:30:07.057 108 13179.67 433.12 56965.41 88888.00 2010-04-18 06:30:08.057 108 13180.46 432.99 56965.05 88888.00 2010-04-18 06:30:09.057 108 13179.03 433.49 56965.05 88888.00 2010-04-18 06:30:10.057 108 13180.19 433.24 56965.41 88888.00 2010-04-18 06:30:11.057 108 13180.46 433.61 56965.54 88888.00 2010-04-18 06:30:12.057 108 13179.80 432.75 56964.55 88888.00 2010-04-18 06:30:13.057 108 13179.93 433.12 56965.29 88888.00 2010-04-18 06:30:14.057 108 13180.19 433.12 56964.80 88888.00 2010-04-18 06:30:15.057 108 13180.06 433.36 56965.78 88888.00 2010-04-18 06:30:16.057 108 13180.19 433.12 56964.19 88888.00 2010-04-18 06:30:17.057 108 13180.06 433.12 56965.05 88888.00 2010-04-18 06:30:18.057 108 13179.93 433.61 56965.41 88888.00 2010-04-18 06:30:19.057 108 13179.54 433.61 56965.29 88888.00 2010-04-18 06:30:20.057 108 13180.46 434.11 56965.05 88888.00 2010-04-18 06:30:21.057 108 13179.54 433.49 56965.90 88888.00 2010-04-18 06:30:22.057 108 13180.06 433.12 56965.41 88888.00 2010-04-18 06:30:23.057 108 13180.33 433.74 56965.05 88888.00 2010-04-18 06:30:24.057 108 13179.93 433.24 56965.54 88888.00 2010-04-18 06:30:25.057 108 13180.06 432.75 56965.41 88888.00 2010-04-18 06:30:26.057 108 13180.33 433.36 56965.05 88888.00 2010-04-18 06:30:27.057 108 13180.06 432.50 56965.05 88888.00 2010-04-18 06:30:28.057 108 13180.58 433.24 56965.66 88888.00 2010-04-18 06:30:29.057 108 13180.06 433.12 56965.78 88888.00 2010-04-18 06:30:30.057 108 13179.67 433.36 56965.29 88888.00 2010-04-18 06:30:31.057 108 13180.33 433.12 56965.78 88888.00 2010-04-18 06:30:32.057 108 13180.06 432.99 56965.17 88888.00 2010-04-18 06:30:33.057 108 13180.06 433.36 56964.92 88888.00 2010-04-18 06:30:34.057 108 13180.71 433.36 56965.29 88888.00 2010-04-18 06:30:35.057 108 13180.71 433.49 56965.05 88888.00 2010-04-18 06:30:36.057 108 13180.84 432.75 56965.90 88888.00 2010-04-18 06:30:37.057 108 13181.10 433.24 56965.78 88888.00 2010-04-18 06:30:38.057 108 13180.19 433.12 56965.17 88888.00 2010-04-18 06:30:39.057 108 13180.84 433.36 56965.41 88888.00 2010-04-18 06:30:40.057 108 13180.19 433.36 56964.80 88888.00 2010-04-18 06:30:41.057 108 13179.93 433.12 56965.78 88888.00 2010-04-18 06:30:42.057 108 13180.58 433.12 56965.66 88888.00 2010-04-18 06:30:43.057 108 13179.67 433.49 56965.17 88888.00 2010-04-18 06:30:44.057 108 13180.71 432.99 56965.41 88888.00 2010-04-18 06:30:45.057 108 13180.19 432.87 56965.17 88888.00 2010-04-18 06:30:46.057 108 13180.06 433.36 56964.92 88888.00 2010-04-18 06:30:47.057 108 13180.06 433.12 56965.17 88888.00 2010-04-18 06:30:48.057 108 13180.19 432.99 56965.29 88888.00 2010-04-18 06:30:49.057 108 13180.06 432.87 56965.17 88888.00 2010-04-18 06:30:50.057 108 13180.46 433.86 56965.05 88888.00 2010-04-18 06:30:51.057 108 13179.67 432.87 56965.54 88888.00 2010-04-18 06:30:52.057 108 13180.46 433.49 56965.41 88888.00 2010-04-18 06:30:53.057 108 13179.80 433.74 56965.05 88888.00 2010-04-18 06:30:54.057 108 13180.46 432.62 56965.90 88888.00 2010-04-18 06:30:55.057 108 13180.46 432.62 56965.29 88888.00 2010-04-18 06:30:56.057 108 13180.46 433.12 56965.66 88888.00 2010-04-18 06:30:57.057 108 13180.58 433.12 56965.17 88888.00 2010-04-18 06:30:58.057 108 13180.06 433.12 56965.17 88888.00 2010-04-18 06:30:59.057 108 13180.19 433.12 56965.41 88888.00 2010-04-18 06:31:00.057 108 13181.10 433.36 56965.41 88888.00 2010-04-18 06:31:01.057 108 13181.10 432.87 56965.54 88888.00 2010-04-18 06:31:02.057 108 13179.93 432.99 56966.02 88888.00 2010-04-18 06:31:03.057 108 13179.93 432.75 56965.66 88888.00 2010-04-18 06:31:04.057 108 13181.10 433.36 56965.41 88888.00 2010-04-18 06:31:05.057 108 13180.84 432.87 56965.90 88888.00 2010-04-18 06:31:06.057 108 13180.46 433.12 56965.17 88888.00 2010-04-18 06:31:07.057 108 13181.10 433.61 56965.29 88888.00 2010-04-18 06:31:08.057 108 13181.10 433.12 56965.17 88888.00 2010-04-18 06:31:09.057 108 13180.71 432.75 56965.41 88888.00 2010-04-18 06:31:10.057 108 13179.80 433.24 56964.92 88888.00 2010-04-18 06:31:11.057 108 13180.71 433.24 56965.29 88888.00 2010-04-18 06:31:12.057 108 13180.84 432.75 56964.43 88888.00 2010-04-18 06:31:13.057 108 13180.71 433.24 56965.17 88888.00 2010-04-18 06:31:14.057 108 13180.71 432.75 56965.66 88888.00 2010-04-18 06:31:15.057 108 13180.46 433.36 56965.41 88888.00 2010-04-18 06:31:16.057 108 13180.19 432.75 56966.02 88888.00 2010-04-18 06:31:17.057 108 13180.58 432.50 56965.66 88888.00 2010-04-18 06:31:18.057 108 13180.71 432.75 56965.66 88888.00 2010-04-18 06:31:19.057 108 13179.54 432.99 56965.41 88888.00 2010-04-18 06:31:20.057 108 13180.97 432.75 56965.41 88888.00 2010-04-18 06:31:21.057 108 13180.33 432.99 56965.17 88888.00 2010-04-18 06:31:22.057 108 13181.10 432.37 56965.05 88888.00 2010-04-18 06:31:23.057 108 13180.19 432.87 56965.90 88888.00 2010-04-18 06:31:24.057 108 13181.10 432.50 56965.41 88888.00 2010-04-18 06:31:25.057 108 13180.46 433.74 56965.41 88888.00 2010-04-18 06:31:26.057 108 13180.46 433.12 56966.02 88888.00 2010-04-18 06:31:27.057 108 13180.71 433.12 56965.54 88888.00 2010-04-18 06:31:28.057 108 13179.80 432.87 56965.41 88888.00 2010-04-18 06:31:29.057 108 13180.71 433.12 56965.17 88888.00 2010-04-18 06:31:30.057 108 13180.71 432.75 56965.78 88888.00 2010-04-18 06:31:31.057 108 13180.58 432.75 56965.17 88888.00 2010-04-18 06:31:32.057 108 13180.46 432.62 56965.17 88888.00 2010-04-18 06:31:33.057 108 13180.97 432.87 56965.78 88888.00 2010-04-18 06:31:34.057 108 13180.58 433.36 56965.66 88888.00 2010-04-18 06:31:35.057 108 13180.58 432.99 56965.29 88888.00 2010-04-18 06:31:36.057 108 13180.58 432.50 56965.05 88888.00 2010-04-18 06:31:37.057 108 13180.58 433.61 56965.66 88888.00 2010-04-18 06:31:38.057 108 13180.71 432.25 56965.41 88888.00 2010-04-18 06:31:39.057 108 13180.84 433.24 56965.78 88888.00 2010-04-18 06:31:40.057 108 13180.58 433.12 56965.90 88888.00 2010-04-18 06:31:41.057 108 13180.97 433.36 56966.14 88888.00 2010-04-18 06:31:42.057 108 13180.46 432.87 56965.66 88888.00 2010-04-18 06:31:43.057 108 13180.46 433.24 56965.17 88888.00 2010-04-18 06:31:44.057 108 13181.62 433.36 56965.78 88888.00 2010-04-18 06:31:45.057 108 13180.84 433.49 56965.05 88888.00 2010-04-18 06:31:46.057 108 13180.46 433.36 56965.78 88888.00 2010-04-18 06:31:47.057 108 13180.06 433.24 56965.66 88888.00 2010-04-18 06:31:48.057 108 13180.19 433.12 56965.66 88888.00 2010-04-18 06:31:49.057 108 13180.33 432.50 56965.29 88888.00 2010-04-18 06:31:50.057 108 13180.84 433.12 56965.54 88888.00 2010-04-18 06:31:51.057 108 13180.71 432.99 56965.41 88888.00 2010-04-18 06:31:52.057 108 13180.46 432.99 56965.90 88888.00 2010-04-18 06:31:53.057 108 13180.84 433.12 56965.41 88888.00 2010-04-18 06:31:54.057 108 13180.46 433.61 56965.17 88888.00 2010-04-18 06:31:55.057 108 13180.84 433.74 56965.54 88888.00 2010-04-18 06:31:56.057 108 13181.10 433.24 56966.14 88888.00 2010-04-18 06:31:57.057 108 13180.97 433.12 56965.54 88888.00 2010-04-18 06:31:58.057 108 13180.97 433.49 56966.02 88888.00 2010-04-18 06:31:59.057 108 13180.58 433.24 56965.05 88888.00 2010-04-18 06:32:00.057 108 13180.46 433.49 56965.78 88888.00 2010-04-18 06:32:01.057 108 13180.84 433.49 56965.41 88888.00 2010-04-18 06:32:02.057 108 13181.36 433.36 56965.41 88888.00 2010-04-18 06:32:03.057 108 13180.84 432.62 56965.05 88888.00 2010-04-18 06:32:04.057 108 13180.97 433.49 56965.90 88888.00 2010-04-18 06:32:05.057 108 13180.84 433.12 56965.17 88888.00 2010-04-18 06:32:06.057 108 13180.46 433.24 56965.54 88888.00 2010-04-18 06:32:07.057 108 13180.97 433.49 56965.41 88888.00 2010-04-18 06:32:08.057 108 13181.10 433.36 56966.27 88888.00 2010-04-18 06:32:09.057 108 13180.97 433.49 56965.29 88888.00 2010-04-18 06:32:10.057 108 13180.84 433.49 56964.68 88888.00 2010-04-18 06:32:11.057 108 13180.71 433.49 56965.66 88888.00 2010-04-18 06:32:12.057 108 13181.10 433.12 56965.05 88888.00 2010-04-18 06:32:13.057 108 13181.10 433.61 56965.41 88888.00 2010-04-18 06:32:14.057 108 13181.36 432.99 56965.66 88888.00 2010-04-18 06:32:15.057 108 13181.62 433.12 56965.78 88888.00 2010-04-18 06:32:16.057 108 13181.10 433.86 56965.78 88888.00 2010-04-18 06:32:17.057 108 13180.97 433.49 56965.29 88888.00 2010-04-18 06:32:18.057 108 13181.10 433.74 56965.66 88888.00 2010-04-18 06:32:19.057 108 13181.10 433.24 56966.02 88888.00 2010-04-18 06:32:20.057 108 13180.58 433.74 56965.05 88888.00 2010-04-18 06:32:21.057 108 13180.71 433.61 56965.78 88888.00 2010-04-18 06:32:22.057 108 13181.36 432.87 56965.17 88888.00 2010-04-18 06:32:23.057 108 13180.97 433.24 56966.14 88888.00 2010-04-18 06:32:24.057 108 13180.97 433.24 56965.29 88888.00 2010-04-18 06:32:25.057 108 13181.49 432.87 56965.17 88888.00 2010-04-18 06:32:26.057 108 13181.10 433.61 56965.66 88888.00 2010-04-18 06:32:27.057 108 13180.84 433.74 56965.78 88888.00 2010-04-18 06:32:28.057 108 13181.49 433.36 56965.05 88888.00 2010-04-18 06:32:29.057 108 13181.36 433.36 56965.78 88888.00 2010-04-18 06:32:30.057 108 13180.84 433.74 56966.02 88888.00 2010-04-18 06:32:31.057 108 13180.46 433.98 56965.05 88888.00 2010-04-18 06:32:32.057 108 13180.71 433.36 56965.90 88888.00 2010-04-18 06:32:33.057 108 13181.10 433.74 56965.54 88888.00 2010-04-18 06:32:34.057 108 13181.23 433.36 56966.39 88888.00 2010-04-18 06:32:35.057 108 13181.10 434.11 56966.14 88888.00 2010-04-18 06:32:36.057 108 13181.10 433.49 56965.17 88888.00 2010-04-18 06:32:37.057 108 13181.23 434.36 56965.78 88888.00 2010-04-18 06:32:38.057 108 13181.49 433.74 56965.54 88888.00 2010-04-18 06:32:39.057 108 13180.71 433.49 56964.92 88888.00 2010-04-18 06:32:40.057 108 13181.10 433.12 56965.66 88888.00 2010-04-18 06:32:41.057 108 13181.49 434.11 56966.14 88888.00 2010-04-18 06:32:42.057 108 13181.49 433.74 56965.41 88888.00 2010-04-18 06:32:43.057 108 13181.23 433.61 56965.66 88888.00 2010-04-18 06:32:44.057 108 13181.10 433.74 56966.02 88888.00 2010-04-18 06:32:45.057 108 13181.62 433.74 56965.90 88888.00 2010-04-18 06:32:46.057 108 13181.23 434.11 56965.66 88888.00 2010-04-18 06:32:47.057 108 13181.49 433.86 56965.78 88888.00 2010-04-18 06:32:48.057 108 13180.97 433.49 56965.54 88888.00 2010-04-18 06:32:49.057 108 13181.10 433.74 56965.66 88888.00 2010-04-18 06:32:50.057 108 13181.49 433.61 56965.41 88888.00 2010-04-18 06:32:51.057 108 13181.23 433.86 56966.39 88888.00 2010-04-18 06:32:52.057 108 13181.10 433.49 56965.78 88888.00 2010-04-18 06:32:53.057 108 13180.97 432.99 56965.66 88888.00 2010-04-18 06:32:54.057 108 13181.62 432.99 56965.66 88888.00 2010-04-18 06:32:55.057 108 13180.97 433.36 56966.39 88888.00 2010-04-18 06:32:56.057 108 13181.75 433.74 56965.78 88888.00 2010-04-18 06:32:57.057 108 13181.75 433.49 56965.41 88888.00 2010-04-18 06:32:58.057 108 13180.84 433.49 56966.14 88888.00 2010-04-18 06:32:59.057 108 13181.10 433.98 56965.17 88888.00 2010-04-18 06:33:00.057 108 13181.23 433.12 56965.90 88888.00 2010-04-18 06:33:01.057 108 13181.62 433.86 56965.66 88888.00 2010-04-18 06:33:02.057 108 13181.88 434.11 56965.66 88888.00 2010-04-18 06:33:03.057 108 13180.84 433.74 56966.02 88888.00 2010-04-18 06:33:04.057 108 13180.84 433.74 56965.78 88888.00 2010-04-18 06:33:05.057 108 13181.10 433.49 56965.41 88888.00 2010-04-18 06:33:06.057 108 13181.36 433.36 56966.14 88888.00 2010-04-18 06:33:07.057 108 13182.27 434.11 56966.02 88888.00 2010-04-18 06:33:08.057 108 13181.23 433.86 56965.66 88888.00 2010-04-18 06:33:09.057 108 13181.62 434.60 56965.90 88888.00 2010-04-18 06:33:10.057 108 13181.23 433.49 56965.78 88888.00 2010-04-18 06:33:11.057 108 13180.71 434.11 56965.66 88888.00 2010-04-18 06:33:12.057 108 13181.10 434.36 56965.54 88888.00 2010-04-18 06:33:13.057 108 13181.10 433.98 56965.29 88888.00 2010-04-18 06:33:14.057 108 13181.62 433.24 56965.41 88888.00 2010-04-18 06:33:15.057 108 13181.49 433.86 56966.14 88888.00 2010-04-18 06:33:16.057 108 13182.14 433.61 56965.66 88888.00 2010-04-18 06:33:17.057 108 13181.62 433.74 56965.54 88888.00 2010-04-18 06:33:18.057 108 13181.23 433.86 56966.14 88888.00 2010-04-18 06:33:19.057 108 13181.75 433.61 56965.78 88888.00 2010-04-18 06:33:20.057 108 13182.14 434.48 56965.54 88888.00 2010-04-18 06:33:21.057 108 13182.14 433.86 56966.27 88888.00 2010-04-18 06:33:22.057 108 13181.49 433.36 56966.27 88888.00 2010-04-18 06:33:23.057 108 13181.49 433.98 56965.54 88888.00 2010-04-18 06:33:24.057 108 13181.36 434.23 56965.78 88888.00 2010-04-18 06:33:25.057 108 13181.49 433.36 56965.90 88888.00 2010-04-18 06:33:26.057 108 13181.49 433.36 56965.90 88888.00 2010-04-18 06:33:27.057 108 13182.14 433.61 56965.54 88888.00 2010-04-18 06:33:28.057 108 13181.62 433.98 56965.78 88888.00 2010-04-18 06:33:29.057 108 13181.36 433.86 56965.90 88888.00 2010-04-18 06:33:30.057 108 13182.66 433.86 56965.66 88888.00 2010-04-18 06:33:31.057 108 13181.88 433.74 56965.78 88888.00 2010-04-18 06:33:32.057 108 13181.75 433.49 56965.54 88888.00 2010-04-18 06:33:33.057 108 13182.66 434.11 56966.14 88888.00 2010-04-18 06:33:34.057 108 13181.75 434.23 56965.78 88888.00 2010-04-18 06:33:35.057 108 13182.66 433.74 56965.90 88888.00 2010-04-18 06:33:36.057 108 13182.01 434.36 56965.66 88888.00 2010-04-18 06:33:37.057 108 13182.01 433.74 56966.64 88888.00 2010-04-18 06:33:38.057 108 13182.66 434.36 56965.66 88888.00 2010-04-18 06:33:39.057 108 13182.14 433.86 56965.54 88888.00 2010-04-18 06:33:40.057 108 13181.75 433.49 56965.78 88888.00 2010-04-18 06:33:41.057 108 13182.40 433.61 56965.29 88888.00 2010-04-18 06:33:42.057 108 13181.75 433.61 56965.66 88888.00 2010-04-18 06:33:43.057 108 13182.66 434.36 56965.29 88888.00 2010-04-18 06:33:44.057 108 13182.40 433.74 56965.29 88888.00 2010-04-18 06:33:45.057 108 13182.66 433.61 56965.90 88888.00 2010-04-18 06:33:46.057 108 13181.62 434.48 56966.39 88888.00 2010-04-18 06:33:47.057 108 13182.01 433.86 56965.78 88888.00 2010-04-18 06:33:48.057 108 13182.14 433.61 56965.78 88888.00 2010-04-18 06:33:49.057 108 13182.66 433.86 56965.54 88888.00 2010-04-18 06:33:50.057 108 13182.79 434.11 56965.90 88888.00 2010-04-18 06:33:51.057 108 13182.01 433.98 56965.29 88888.00 2010-04-18 06:33:52.057 108 13182.40 433.98 56965.66 88888.00 2010-04-18 06:33:53.057 108 13182.66 433.74 56965.66 88888.00 2010-04-18 06:33:54.057 108 13182.66 434.23 56965.66 88888.00 2010-04-18 06:33:55.057 108 13182.14 434.11 56965.41 88888.00 2010-04-18 06:33:56.057 108 13182.79 433.74 56965.41 88888.00 2010-04-18 06:33:57.057 108 13183.18 434.23 56965.05 88888.00 2010-04-18 06:33:58.057 108 13182.40 433.86 56965.90 88888.00 2010-04-18 06:33:59.057 108 13182.53 433.98 56965.66 88888.00 2010-04-18 06:34:00.057 108 13182.14 433.74 56965.54 88888.00 2010-04-18 06:34:01.057 108 13181.75 433.61 56965.66 88888.00 2010-04-18 06:34:02.057 108 13182.27 433.98 56965.41 88888.00 2010-04-18 06:34:03.057 108 13182.01 433.24 56965.54 88888.00 2010-04-18 06:34:04.057 108 13182.40 433.74 56965.41 88888.00 2010-04-18 06:34:05.057 108 13182.66 433.61 56965.66 88888.00 2010-04-18 06:34:06.057 108 13182.53 433.24 56965.66 88888.00 2010-04-18 06:34:07.057 108 13182.01 434.11 56965.66 88888.00 2010-04-18 06:34:08.057 108 13182.40 434.23 56965.29 88888.00 2010-04-18 06:34:09.057 108 13182.14 434.11 56965.90 88888.00 2010-04-18 06:34:10.057 108 13182.01 433.24 56965.54 88888.00 2010-04-18 06:34:11.057 108 13182.53 433.36 56966.02 88888.00 2010-04-18 06:34:12.057 108 13183.05 434.11 56965.78 88888.00 2010-04-18 06:34:13.057 108 13183.18 433.61 56965.78 88888.00 2010-04-18 06:34:14.057 108 13182.40 433.49 56966.14 88888.00 2010-04-18 06:34:15.057 108 13182.79 434.60 56966.02 88888.00 2010-04-18 06:34:16.057 108 13182.14 433.74 56964.92 88888.00 2010-04-18 06:34:17.057 108 13182.79 433.61 56965.90 88888.00 2010-04-18 06:34:18.057 108 13182.66 433.61 56965.29 88888.00 2010-04-18 06:34:19.057 108 13182.53 433.36 56964.92 88888.00 2010-04-18 06:34:20.057 108 13182.53 433.98 56965.41 88888.00 2010-04-18 06:34:21.057 108 13183.05 433.74 56964.92 88888.00 2010-04-18 06:34:22.057 108 13182.66 433.61 56965.17 88888.00 2010-04-18 06:34:23.057 108 13182.92 433.49 56964.92 88888.00 2010-04-18 06:34:24.057 108 13182.14 433.24 56965.17 88888.00 2010-04-18 06:34:25.057 108 13182.27 433.49 56965.66 88888.00 2010-04-18 06:34:26.057 108 13182.01 433.86 56965.90 88888.00 2010-04-18 06:34:27.057 108 13181.75 432.99 56965.78 88888.00 2010-04-18 06:34:28.057 108 13183.05 433.36 56965.29 88888.00 2010-04-18 06:34:29.057 108 13182.40 433.24 56965.54 88888.00 2010-04-18 06:34:30.057 108 13182.66 433.61 56965.78 88888.00 2010-04-18 06:34:31.057 108 13182.40 433.49 56965.17 88888.00 2010-04-18 06:34:32.057 108 13182.01 433.49 56965.17 88888.00 2010-04-18 06:34:33.057 108 13182.40 432.99 56965.78 88888.00 2010-04-18 06:34:34.057 108 13183.05 432.99 56965.54 88888.00 2010-04-18 06:34:35.057 108 13182.14 433.36 56965.54 88888.00 2010-04-18 06:34:36.057 108 13182.79 433.86 56965.66 88888.00 2010-04-18 06:34:37.057 108 13182.40 433.74 56965.29 88888.00 2010-04-18 06:34:38.057 108 13183.05 433.49 56964.92 88888.00 2010-04-18 06:34:39.057 108 13182.27 433.61 56965.54 88888.00 2010-04-18 06:34:40.057 108 13182.27 433.36 56965.17 88888.00 2010-04-18 06:34:41.057 108 13182.79 433.49 56965.29 88888.00 2010-04-18 06:34:42.057 108 13182.92 433.12 56965.66 88888.00 2010-04-18 06:34:43.057 108 13182.53 433.12 56965.29 88888.00 2010-04-18 06:34:44.057 108 13182.66 433.24 56965.41 88888.00 2010-04-18 06:34:45.057 108 13182.01 433.36 56965.54 88888.00 2010-04-18 06:34:46.057 108 13182.53 433.12 56966.02 88888.00 2010-04-18 06:34:47.057 108 13182.66 432.75 56965.29 88888.00 2010-04-18 06:34:48.057 108 13182.27 432.37 56964.92 88888.00 2010-04-18 06:34:49.057 108 13182.53 433.24 56965.66 88888.00 2010-04-18 06:34:50.057 108 13182.40 432.75 56965.78 88888.00 2010-04-18 06:34:51.057 108 13182.40 433.74 56964.92 88888.00 2010-04-18 06:34:52.057 108 13182.40 433.12 56965.66 88888.00 2010-04-18 06:34:53.057 108 13183.05 433.24 56964.31 88888.00 2010-04-18 06:34:54.057 108 13182.14 432.75 56965.29 88888.00 2010-04-18 06:34:55.057 108 13183.31 433.49 56965.66 88888.00 2010-04-18 06:34:56.057 108 13182.14 432.87 56965.78 88888.00 2010-04-18 06:34:57.057 108 13182.40 432.62 56965.54 88888.00 2010-04-18 06:34:58.057 108 13182.01 433.24 56965.05 88888.00 2010-04-18 06:34:59.057 108 13182.27 433.86 56965.66 88888.00 2010-04-18 06:35:00.057 108 13182.40 432.62 56965.05 88888.00 2010-04-18 06:35:01.057 108 13182.01 433.12 56965.54 88888.00 2010-04-18 06:35:02.057 108 13182.79 433.12 56965.17 88888.00 2010-04-18 06:35:03.057 108 13182.66 433.36 56965.29 88888.00 2010-04-18 06:35:04.057 108 13182.40 433.12 56965.29 88888.00 2010-04-18 06:35:05.057 108 13181.88 432.99 56965.29 88888.00 2010-04-18 06:35:06.057 108 13182.66 433.12 56965.54 88888.00 2010-04-18 06:35:07.057 108 13182.40 432.75 56965.29 88888.00 2010-04-18 06:35:08.057 108 13182.53 432.87 56965.41 88888.00 2010-04-18 06:35:09.057 108 13182.66 432.37 56965.41 88888.00 2010-04-18 06:35:10.057 108 13182.40 432.75 56965.54 88888.00 2010-04-18 06:35:11.057 108 13182.14 432.50 56965.54 88888.00 2010-04-18 06:35:12.057 108 13182.40 432.99 56965.66 88888.00 2010-04-18 06:35:13.057 108 13182.79 432.87 56965.78 88888.00 2010-04-18 06:35:14.057 108 13182.40 433.61 56965.54 88888.00 2010-04-18 06:35:15.057 108 13182.14 433.24 56965.41 88888.00 2010-04-18 06:35:16.057 108 13181.88 432.87 56965.66 88888.00 2010-04-18 06:35:17.057 108 13182.27 432.99 56965.05 88888.00 2010-04-18 06:35:18.057 108 13182.40 433.24 56964.80 88888.00 2010-04-18 06:35:19.057 108 13181.75 432.50 56965.29 88888.00 2010-04-18 06:35:20.057 108 13181.75 433.61 56965.66 88888.00 2010-04-18 06:35:21.057 108 13182.66 433.36 56965.54 88888.00 2010-04-18 06:35:22.057 108 13181.62 433.86 56965.54 88888.00 2010-04-18 06:35:23.057 108 13181.75 433.61 56965.29 88888.00 2010-04-18 06:35:24.057 108 13182.14 432.87 56965.05 88888.00 2010-04-18 06:35:25.057 108 13181.75 433.36 56965.54 88888.00 2010-04-18 06:35:26.057 108 13182.66 433.24 56964.92 88888.00 2010-04-18 06:35:27.057 108 13181.23 433.74 56965.41 88888.00 2010-04-18 06:35:28.057 108 13181.75 433.49 56965.29 88888.00 2010-04-18 06:35:29.057 108 13182.27 432.62 56965.17 88888.00 2010-04-18 06:35:30.057 108 13181.88 433.49 56964.80 88888.00 2010-04-18 06:35:31.057 108 13181.75 432.75 56965.41 88888.00 2010-04-18 06:35:32.057 108 13182.27 433.24 56965.29 88888.00 2010-04-18 06:35:33.057 108 13182.01 432.50 56965.17 88888.00 2010-04-18 06:35:34.057 108 13181.88 433.24 56965.05 88888.00 2010-04-18 06:35:35.057 108 13182.40 432.99 56965.29 88888.00 2010-04-18 06:35:36.057 108 13181.36 433.24 56965.41 88888.00 2010-04-18 06:35:37.057 108 13182.14 433.49 56965.54 88888.00 2010-04-18 06:35:38.057 108 13181.62 433.98 56965.41 88888.00 2010-04-18 06:35:39.057 108 13181.75 433.49 56965.54 88888.00 2010-04-18 06:35:40.057 108 13182.01 433.49 56965.29 88888.00 2010-04-18 06:35:41.057 108 13181.49 432.99 56965.54 88888.00 2010-04-18 06:35:42.057 108 13182.27 433.49 56965.29 88888.00 2010-04-18 06:35:43.057 108 13181.62 433.12 56966.02 88888.00 2010-04-18 06:35:44.057 108 13182.14 433.36 56965.05 88888.00 2010-04-18 06:35:45.057 108 13181.88 433.24 56965.29 88888.00 2010-04-18 06:35:46.057 108 13182.79 433.61 56964.92 88888.00 2010-04-18 06:35:47.057 108 13182.66 433.61 56965.29 88888.00 2010-04-18 06:35:48.057 108 13182.66 433.49 56965.54 88888.00 2010-04-18 06:35:49.057 108 13181.88 433.36 56965.66 88888.00 2010-04-18 06:35:50.057 108 13182.40 433.49 56964.92 88888.00 2010-04-18 06:35:51.057 108 13182.14 432.99 56965.41 88888.00 2010-04-18 06:35:52.057 108 13182.01 433.49 56965.17 88888.00 2010-04-18 06:35:53.057 108 13181.75 433.12 56965.05 88888.00 2010-04-18 06:35:54.057 108 13181.88 432.62 56965.17 88888.00 2010-04-18 06:35:55.057 108 13182.53 433.12 56965.78 88888.00 2010-04-18 06:35:56.057 108 13180.97 433.36 56965.29 88888.00 2010-04-18 06:35:57.057 108 13182.01 432.87 56965.41 88888.00 2010-04-18 06:35:58.057 108 13182.40 432.75 56965.54 88888.00 2010-04-18 06:35:59.057 108 13182.27 433.36 56965.66 88888.00 2010-04-18 06:36:00.057 108 13182.53 433.49 56965.17 88888.00 2010-04-18 06:36:01.057 108 13181.88 432.75 56964.92 88888.00 2010-04-18 06:36:02.057 108 13182.53 433.36 56964.92 88888.00 2010-04-18 06:36:03.057 108 13182.01 432.99 56965.05 88888.00 2010-04-18 06:36:04.057 108 13182.14 432.99 56965.29 88888.00 2010-04-18 06:36:05.057 108 13182.40 432.50 56964.92 88888.00 2010-04-18 06:36:06.057 108 13181.10 433.24 56965.54 88888.00 2010-04-18 06:36:07.057 108 13182.27 433.24 56964.55 88888.00 2010-04-18 06:36:08.057 108 13181.75 432.87 56965.41 88888.00 2010-04-18 06:36:09.057 108 13181.36 433.36 56965.17 88888.00 2010-04-18 06:36:10.057 108 13182.14 433.49 56964.55 88888.00 2010-04-18 06:36:11.057 108 13182.53 432.99 56965.17 88888.00 2010-04-18 06:36:12.057 108 13182.01 433.12 56964.80 88888.00 2010-04-18 06:36:13.057 108 13182.40 433.61 56964.92 88888.00 2010-04-18 06:36:14.057 108 13182.01 433.36 56965.05 88888.00 2010-04-18 06:36:15.057 108 13182.14 433.12 56965.29 88888.00 2010-04-18 06:36:16.057 108 13182.14 433.74 56965.05 88888.00 2010-04-18 06:36:17.057 108 13182.01 433.61 56965.54 88888.00 2010-04-18 06:36:18.057 108 13182.27 433.12 56965.29 88888.00 2010-04-18 06:36:19.057 108 13182.40 433.74 56965.90 88888.00 2010-04-18 06:36:20.057 108 13182.79 433.36 56965.17 88888.00 2010-04-18 06:36:21.057 108 13182.53 432.99 56965.17 88888.00 2010-04-18 06:36:22.057 108 13181.75 433.24 56964.68 88888.00 2010-04-18 06:36:23.057 108 13182.27 433.86 56964.92 88888.00 2010-04-18 06:36:24.057 108 13182.27 433.36 56965.29 88888.00 2010-04-18 06:36:25.057 108 13182.27 433.36 56965.17 88888.00 2010-04-18 06:36:26.057 108 13182.01 432.87 56964.68 88888.00 2010-04-18 06:36:27.057 108 13182.66 433.36 56965.41 88888.00 2010-04-18 06:36:28.057 108 13182.01 433.86 56965.05 88888.00 2010-04-18 06:36:29.057 108 13182.14 433.98 56964.55 88888.00 2010-04-18 06:36:30.057 108 13181.75 433.86 56965.29 88888.00 2010-04-18 06:36:31.057 108 13182.01 433.74 56966.14 88888.00 2010-04-18 06:36:32.057 108 13181.62 433.36 56965.41 88888.00 2010-04-18 06:36:33.057 108 13182.01 433.49 56965.54 88888.00 2010-04-18 06:36:34.057 108 13181.88 433.86 56964.80 88888.00 2010-04-18 06:36:35.057 108 13181.36 433.61 56965.66 88888.00 2010-04-18 06:36:36.057 108 13182.40 433.24 56965.17 88888.00 2010-04-18 06:36:37.057 108 13182.27 433.12 56965.05 88888.00 2010-04-18 06:36:38.057 108 13181.88 432.99 56964.55 88888.00 2010-04-18 06:36:39.057 108 13181.88 433.98 56964.92 88888.00 2010-04-18 06:36:40.057 108 13182.40 433.12 56964.68 88888.00 2010-04-18 06:36:41.057 108 13183.05 434.11 56965.41 88888.00 2010-04-18 06:36:42.057 108 13181.75 433.98 56965.29 88888.00 2010-04-18 06:36:43.057 108 13182.66 433.49 56965.17 88888.00 2010-04-18 06:36:44.057 108 13182.53 432.99 56965.17 88888.00 2010-04-18 06:36:45.057 108 13182.40 433.74 56965.29 88888.00 2010-04-18 06:36:46.057 108 13182.40 433.61 56965.05 88888.00 2010-04-18 06:36:47.057 108 13182.40 433.36 56965.05 88888.00 2010-04-18 06:36:48.057 108 13182.01 433.86 56965.29 88888.00 2010-04-18 06:36:49.057 108 13181.62 433.36 56964.92 88888.00 2010-04-18 06:36:50.057 108 13182.40 433.12 56965.17 88888.00 2010-04-18 06:36:51.057 108 13182.40 433.49 56965.17 88888.00 2010-04-18 06:36:52.057 108 13181.88 433.24 56965.66 88888.00 2010-04-18 06:36:53.057 108 13182.40 433.49 56965.29 88888.00 2010-04-18 06:36:54.057 108 13182.27 433.98 56965.17 88888.00 2010-04-18 06:36:55.057 108 13182.92 433.86 56965.54 88888.00 2010-04-18 06:36:56.057 108 13182.53 433.36 56965.66 88888.00 2010-04-18 06:36:57.057 108 13182.27 433.12 56964.43 88888.00 2010-04-18 06:36:58.057 108 13182.40 433.98 56965.41 88888.00 2010-04-18 06:36:59.057 108 13182.14 433.36 56965.90 88888.00 2010-04-18 06:37:00.057 108 13182.53 433.86 56964.92 88888.00 2010-04-18 06:37:01.057 108 13182.40 432.87 56965.54 88888.00 2010-04-18 06:37:02.057 108 13182.79 433.49 56964.43 88888.00 2010-04-18 06:37:03.057 108 13182.53 433.24 56965.54 88888.00 2010-04-18 06:37:04.057 108 13183.05 433.12 56965.66 88888.00 2010-04-18 06:37:05.057 108 13182.14 433.49 56965.41 88888.00 2010-04-18 06:37:06.057 108 13183.05 433.61 56965.66 88888.00 2010-04-18 06:37:07.057 108 13182.40 433.98 56964.92 88888.00 2010-04-18 06:37:08.057 108 13182.79 433.24 56965.17 88888.00 2010-04-18 06:37:09.057 108 13183.05 433.12 56965.54 88888.00 2010-04-18 06:37:10.057 108 13183.05 433.36 56964.55 88888.00 2010-04-18 06:37:11.057 108 13182.14 433.86 56965.05 88888.00 2010-04-18 06:37:12.057 108 13182.79 433.98 56965.05 88888.00 2010-04-18 06:37:13.057 108 13182.53 433.61 56965.05 88888.00 2010-04-18 06:37:14.057 108 13183.05 433.49 56964.80 88888.00 2010-04-18 06:37:15.057 108 13182.27 433.49 56965.29 88888.00 2010-04-18 06:37:16.057 108 13181.88 433.98 56964.92 88888.00 2010-04-18 06:37:17.057 108 13182.92 433.86 56965.17 88888.00 2010-04-18 06:37:18.057 108 13181.75 432.75 56965.05 88888.00 2010-04-18 06:37:19.057 108 13182.66 433.12 56964.68 88888.00 2010-04-18 06:37:20.057 108 13182.14 433.36 56965.29 88888.00 2010-04-18 06:37:21.057 108 13182.66 433.49 56965.29 88888.00 2010-04-18 06:37:22.057 108 13182.53 433.74 56964.92 88888.00 2010-04-18 06:37:23.057 108 13182.14 433.98 56964.92 88888.00 2010-04-18 06:37:24.057 108 13183.05 433.74 56965.29 88888.00 2010-04-18 06:37:25.057 108 13183.05 433.24 56965.41 88888.00 2010-04-18 06:37:26.057 108 13183.18 433.74 56965.54 88888.00 2010-04-18 06:37:27.057 108 13182.66 433.36 56965.29 88888.00 2010-04-18 06:37:28.057 108 13182.14 434.23 56965.41 88888.00 2010-04-18 06:37:29.057 108 13182.27 432.75 56965.05 88888.00 2010-04-18 06:37:30.057 108 13182.92 432.99 56964.92 88888.00 2010-04-18 06:37:31.057 108 13182.53 434.11 56965.05 88888.00 2010-04-18 06:37:32.057 108 13182.27 433.74 56966.02 88888.00 2010-04-18 06:37:33.057 108 13182.01 433.12 56965.78 88888.00 2010-04-18 06:37:34.057 108 13182.53 433.61 56964.92 88888.00 2010-04-18 06:37:35.057 108 13182.01 433.61 56965.29 88888.00 2010-04-18 06:37:36.057 108 13182.53 432.99 56965.29 88888.00 2010-04-18 06:37:37.057 108 13182.79 434.11 56965.66 88888.00 2010-04-18 06:37:38.057 108 13183.05 433.36 56965.54 88888.00 2010-04-18 06:37:39.057 108 13182.66 432.87 56965.41 88888.00 2010-04-18 06:37:40.057 108 13182.66 433.49 56965.05 88888.00 2010-04-18 06:37:41.057 108 13182.66 433.24 56965.29 88888.00 2010-04-18 06:37:42.057 108 13182.92 433.74 56964.68 88888.00 2010-04-18 06:37:43.057 108 13182.79 433.86 56965.05 88888.00 2010-04-18 06:37:44.057 108 13182.66 434.11 56965.41 88888.00 2010-04-18 06:37:45.057 108 13182.66 433.61 56965.29 88888.00 2010-04-18 06:37:46.057 108 13183.18 433.24 56965.17 88888.00 2010-04-18 06:37:47.057 108 13183.57 433.49 56964.92 88888.00 2010-04-18 06:37:48.057 108 13182.66 433.24 56964.68 88888.00 2010-04-18 06:37:49.057 108 13182.27 433.12 56965.29 88888.00 2010-04-18 06:37:50.057 108 13183.31 433.24 56965.41 88888.00 2010-04-18 06:37:51.057 108 13183.05 432.75 56965.41 88888.00 2010-04-18 06:37:52.057 108 13183.18 433.12 56966.02 88888.00 2010-04-18 06:37:53.057 108 13182.79 433.12 56965.29 88888.00 2010-04-18 06:37:54.057 108 13183.05 432.87 56965.41 88888.00 2010-04-18 06:37:55.057 108 13182.40 433.12 56965.17 88888.00 2010-04-18 06:37:56.057 108 13183.31 433.74 56965.41 88888.00 2010-04-18 06:37:57.057 108 13182.92 433.24 56965.29 88888.00 2010-04-18 06:37:58.057 108 13182.66 433.36 56965.05 88888.00 2010-04-18 06:37:59.057 108 13183.57 433.36 56965.05 88888.00 2010-04-18 06:38:00.057 108 13182.79 433.49 56965.29 88888.00 2010-04-18 06:38:01.057 108 13183.44 433.49 56965.78 88888.00 2010-04-18 06:38:02.057 108 13182.92 432.87 56965.78 88888.00 2010-04-18 06:38:03.057 108 13182.92 433.36 56965.29 88888.00 2010-04-18 06:38:04.057 108 13183.44 433.36 56965.41 88888.00 2010-04-18 06:38:05.057 108 13182.79 434.11 56965.66 88888.00 2010-04-18 06:38:06.057 108 13183.31 433.24 56964.55 88888.00 2010-04-18 06:38:07.057 108 13182.92 433.49 56965.54 88888.00 2010-04-18 06:38:08.057 108 13182.92 432.87 56965.41 88888.00 2010-04-18 06:38:09.057 108 13182.66 433.12 56965.41 88888.00 2010-04-18 06:38:10.057 108 13182.40 433.49 56965.90 88888.00 2010-04-18 06:38:11.057 108 13183.44 433.24 56965.05 88888.00 2010-04-18 06:38:12.057 108 13182.27 433.49 56965.66 88888.00 2010-04-18 06:38:13.057 108 13183.18 433.12 56965.41 88888.00 2010-04-18 06:38:14.057 108 13182.53 433.24 56965.41 88888.00 2010-04-18 06:38:15.057 108 13183.96 433.12 56965.17 88888.00 2010-04-18 06:38:16.057 108 13183.31 433.61 56965.54 88888.00 2010-04-18 06:38:17.057 108 13183.31 433.74 56965.17 88888.00 2010-04-18 06:38:18.057 108 13183.18 433.49 56965.41 88888.00 2010-04-18 06:38:19.057 108 13182.79 432.99 56966.02 88888.00 2010-04-18 06:38:20.057 108 13182.92 433.36 56965.54 88888.00 2010-04-18 06:38:21.057 108 13182.92 433.49 56965.54 88888.00 2010-04-18 06:38:22.057 108 13183.70 433.61 56965.54 88888.00 2010-04-18 06:38:23.057 108 13183.05 433.36 56965.29 88888.00 2010-04-18 06:38:24.057 108 13182.66 433.36 56965.41 88888.00 2010-04-18 06:38:25.057 108 13182.27 433.49 56964.92 88888.00 2010-04-18 06:38:26.057 108 13182.92 432.75 56965.05 88888.00 2010-04-18 06:38:27.057 108 13183.05 433.12 56965.54 88888.00 2010-04-18 06:38:28.057 108 13183.31 433.12 56965.05 88888.00 2010-04-18 06:38:29.057 108 13183.05 432.75 56965.54 88888.00 2010-04-18 06:38:30.057 108 13183.18 433.49 56965.90 88888.00 2010-04-18 06:38:31.057 108 13182.92 433.24 56965.54 88888.00 2010-04-18 06:38:32.057 108 13183.05 432.99 56965.05 88888.00 2010-04-18 06:38:33.057 108 13182.79 433.12 56965.54 88888.00 2010-04-18 06:38:34.057 108 13183.05 433.24 56965.78 88888.00 2010-04-18 06:38:35.057 108 13182.66 433.49 56965.78 88888.00 2010-04-18 06:38:36.057 108 13183.70 433.49 56965.90 88888.00 2010-04-18 06:38:37.057 108 13182.92 433.86 56965.41 88888.00 2010-04-18 06:38:38.057 108 13182.79 433.24 56965.66 88888.00 2010-04-18 06:38:39.057 108 13183.70 432.87 56965.29 88888.00 2010-04-18 06:38:40.057 108 13183.05 433.61 56965.90 88888.00 2010-04-18 06:38:41.057 108 13182.79 432.37 56965.05 88888.00 2010-04-18 06:38:42.057 108 13183.44 433.61 56965.05 88888.00 2010-04-18 06:38:43.057 108 13183.44 433.24 56965.54 88888.00 2010-04-18 06:38:44.057 108 13182.79 433.49 56965.54 88888.00 2010-04-18 06:38:45.057 108 13183.18 432.62 56965.54 88888.00 2010-04-18 06:38:46.057 108 13183.18 433.86 56965.05 88888.00 2010-04-18 06:38:47.057 108 13182.01 432.99 56965.29 88888.00 2010-04-18 06:38:48.057 108 13182.79 432.75 56964.92 88888.00 2010-04-18 06:38:49.057 108 13182.66 433.24 56965.41 88888.00 2010-04-18 06:38:50.057 108 13183.44 432.75 56965.17 88888.00 2010-04-18 06:38:51.057 108 13182.92 433.86 56965.66 88888.00 2010-04-18 06:38:52.057 108 13183.57 433.12 56965.29 88888.00 2010-04-18 06:38:53.056 108 13183.44 433.12 56965.17 88888.00 2010-04-18 06:38:54.056 108 13183.31 433.49 56964.92 88888.00 2010-04-18 06:38:55.056 108 13183.05 433.49 56964.68 88888.00 2010-04-18 06:38:56.056 108 13183.31 433.49 56964.92 88888.00 2010-04-18 06:38:57.056 108 13183.05 433.36 56965.05 88888.00 2010-04-18 06:38:58.056 108 13182.92 433.49 56965.17 88888.00 2010-04-18 06:38:59.056 108 13183.18 432.75 56965.29 88888.00 2010-04-18 06:39:00.056 108 13183.44 433.86 56965.66 88888.00 2010-04-18 06:39:01.056 108 13183.18 433.49 56965.41 88888.00 2010-04-18 06:39:02.056 108 13182.92 432.87 56965.41 88888.00 2010-04-18 06:39:03.056 108 13182.79 432.75 56965.29 88888.00 2010-04-18 06:39:04.056 108 13183.70 433.61 56965.54 88888.00 2010-04-18 06:39:05.056 108 13182.92 433.49 56964.68 88888.00 2010-04-18 06:39:06.056 108 13182.66 433.36 56964.92 88888.00 2010-04-18 06:39:07.056 108 13182.92 433.24 56965.29 88888.00 2010-04-18 06:39:08.056 108 13183.96 433.24 56965.17 88888.00 2010-04-18 06:39:09.056 108 13183.18 433.24 56964.92 88888.00 2010-04-18 06:39:10.056 108 13182.79 433.12 56966.51 88888.00 2010-04-18 06:39:11.056 108 13183.05 433.36 56964.80 88888.00 2010-04-18 06:39:12.056 108 13184.09 433.36 56965.17 88888.00 2010-04-18 06:39:13.056 108 13183.31 433.12 56965.54 88888.00 2010-04-18 06:39:14.056 108 13183.05 433.12 56965.17 88888.00 2010-04-18 06:39:15.056 108 13183.18 433.49 56965.29 88888.00 2010-04-18 06:39:16.056 108 13183.31 433.24 56964.92 88888.00 2010-04-18 06:39:17.056 108 13183.31 432.50 56965.17 88888.00 2010-04-18 06:39:18.056 108 13182.92 433.12 56964.43 88888.00 2010-04-18 06:39:19.056 108 13183.44 432.99 56965.29 88888.00 2010-04-18 06:39:20.056 108 13183.44 433.12 56965.41 88888.00 2010-04-18 06:39:21.056 108 13183.18 432.62 56965.78 88888.00 2010-04-18 06:39:22.056 108 13183.18 432.75 56965.17 88888.00 2010-04-18 06:39:23.056 108 13183.44 432.50 56965.17 88888.00 2010-04-18 06:39:24.056 108 13183.31 432.75 56965.05 88888.00 2010-04-18 06:39:25.056 108 13182.92 433.24 56965.78 88888.00 2010-04-18 06:39:26.056 108 13183.44 432.87 56965.17 88888.00 2010-04-18 06:39:27.056 108 13183.44 432.75 56965.90 88888.00 2010-04-18 06:39:28.056 108 13182.53 433.36 56965.29 88888.00 2010-04-18 06:39:29.056 108 13183.83 432.99 56965.54 88888.00 2010-04-18 06:39:30.056 108 13183.18 433.74 56965.17 88888.00 2010-04-18 06:39:31.056 108 13183.57 433.36 56965.29 88888.00 2010-04-18 06:39:32.056 108 13183.31 432.99 56965.05 88888.00 2010-04-18 06:39:33.056 108 13183.44 432.87 56965.29 88888.00 2010-04-18 06:39:34.056 108 13183.44 433.12 56965.78 88888.00 2010-04-18 06:39:35.056 108 13182.79 433.36 56965.17 88888.00 2010-04-18 06:39:36.056 108 13183.18 433.12 56965.29 88888.00 2010-04-18 06:39:37.056 108 13183.57 432.87 56965.29 88888.00 2010-04-18 06:39:38.056 108 13183.44 432.87 56965.17 88888.00 2010-04-18 06:39:39.056 108 13183.44 432.75 56965.78 88888.00 2010-04-18 06:39:40.056 108 13183.44 432.50 56965.90 88888.00 2010-04-18 06:39:41.056 108 13183.57 433.49 56964.68 88888.00 2010-04-18 06:39:42.056 108 13183.57 433.36 56965.54 88888.00 2010-04-18 06:39:43.056 108 13183.44 433.49 56965.05 88888.00 2010-04-18 06:39:44.056 108 13183.96 433.74 56964.92 88888.00 2010-04-18 06:39:45.056 108 13183.44 433.86 56965.54 88888.00 2010-04-18 06:39:46.056 108 13183.70 433.49 56965.78 88888.00 2010-04-18 06:39:47.056 108 13182.79 433.36 56965.66 88888.00 2010-04-18 06:39:48.056 108 13183.70 433.49 56965.90 88888.00 2010-04-18 06:39:49.056 108 13183.44 432.99 56964.92 88888.00 2010-04-18 06:39:50.056 108 13183.31 433.36 56965.17 88888.00 2010-04-18 06:39:51.056 108 13183.18 433.49 56965.17 88888.00 2010-04-18 06:39:52.056 108 13183.96 433.74 56965.66 88888.00 2010-04-18 06:39:53.056 108 13183.18 432.62 56965.41 88888.00 2010-04-18 06:39:54.056 108 13183.44 433.24 56965.17 88888.00 2010-04-18 06:39:55.056 108 13183.83 433.12 56965.41 88888.00 2010-04-18 06:39:56.056 108 13183.70 432.62 56965.90 88888.00 2010-04-18 06:39:57.056 108 13183.70 433.12 56965.29 88888.00 2010-04-18 06:39:58.056 108 13183.31 432.99 56965.29 88888.00 2010-04-18 06:39:59.056 108 13183.57 433.49 56965.29 88888.00 2010-04-18 06:40:00.056 108 13183.31 433.49 56965.66 88888.00 2010-04-18 06:40:01.056 108 13183.57 433.24 56965.41 88888.00 2010-04-18 06:40:02.056 108 13183.44 433.12 56966.14 88888.00 2010-04-18 06:40:03.056 108 13183.70 433.12 56965.41 88888.00 2010-04-18 06:40:04.056 108 13183.18 432.37 56965.66 88888.00 2010-04-18 06:40:05.056 108 13182.53 432.87 56965.54 88888.00 2010-04-18 06:40:06.056 108 13183.57 432.62 56965.54 88888.00 2010-04-18 06:40:07.056 108 13183.18 433.36 56965.54 88888.00 2010-04-18 06:40:08.056 108 13183.57 432.62 56965.54 88888.00 2010-04-18 06:40:09.056 108 13183.44 432.87 56965.05 88888.00 2010-04-18 06:40:10.056 108 13183.57 433.74 56965.29 88888.00 2010-04-18 06:40:11.056 108 13183.18 433.24 56965.05 88888.00 2010-04-18 06:40:12.056 108 13182.92 432.99 56965.66 88888.00 2010-04-18 06:40:13.056 108 13182.79 433.24 56965.54 88888.00 2010-04-18 06:40:14.056 108 13183.96 432.75 56965.05 88888.00 2010-04-18 06:40:15.056 108 13183.83 432.87 56966.02 88888.00 2010-04-18 06:40:16.056 108 13183.31 432.87 56965.54 88888.00 2010-04-18 06:40:17.056 108 13183.83 433.24 56966.27 88888.00 2010-04-18 06:40:18.056 108 13183.96 432.99 56965.17 88888.00 2010-04-18 06:40:19.056 108 13183.31 433.24 56965.66 88888.00 2010-04-18 06:40:20.056 108 13183.83 432.75 56964.92 88888.00 2010-04-18 06:40:21.056 108 13183.31 433.24 56965.41 88888.00 2010-04-18 06:40:22.056 108 13183.70 432.75 56965.41 88888.00 2010-04-18 06:40:23.056 108 13183.18 432.99 56965.90 88888.00 2010-04-18 06:40:24.056 108 13183.18 433.24 56966.02 88888.00 2010-04-18 06:40:25.056 108 13183.70 433.49 56965.78 88888.00 2010-04-18 06:40:26.056 108 13183.44 433.61 56965.78 88888.00 2010-04-18 06:40:27.056 108 13183.05 432.87 56965.29 88888.00 2010-04-18 06:40:28.056 108 13183.18 433.49 56965.90 88888.00 2010-04-18 06:40:29.056 108 13183.70 433.36 56965.54 88888.00 2010-04-18 06:40:30.056 108 13183.05 433.12 56965.78 88888.00 2010-04-18 06:40:31.056 108 13183.05 432.99 56964.92 88888.00 2010-04-18 06:40:32.056 108 13184.35 433.24 56965.41 88888.00 2010-04-18 06:40:33.056 108 13183.70 432.87 56966.02 88888.00 2010-04-18 06:40:34.056 108 13184.09 433.36 56966.02 88888.00 2010-04-18 06:40:35.056 108 13183.18 433.12 56965.54 88888.00 2010-04-18 06:40:36.056 108 13183.44 432.75 56965.41 88888.00 2010-04-18 06:40:37.056 108 13183.83 432.25 56965.78 88888.00 2010-04-18 06:40:38.056 108 13183.70 433.12 56966.02 88888.00 2010-04-18 06:40:39.056 108 13184.22 433.24 56965.66 88888.00 2010-04-18 06:40:40.056 108 13183.83 433.12 56966.27 88888.00 2010-04-18 06:40:41.056 108 13185.13 433.12 56965.29 88888.00 2010-04-18 06:40:42.056 108 13184.09 433.61 56965.54 88888.00 2010-04-18 06:40:43.056 108 13184.22 432.99 56966.27 88888.00 2010-04-18 06:40:44.056 108 13183.83 433.49 56965.54 88888.00 2010-04-18 06:40:45.056 108 13183.83 433.12 56966.02 88888.00 2010-04-18 06:40:46.056 108 13183.57 432.99 56965.54 88888.00 2010-04-18 06:40:47.056 108 13183.57 432.25 56964.92 88888.00 2010-04-18 06:40:48.056 108 13184.09 432.75 56965.66 88888.00 2010-04-18 06:40:49.056 108 13184.35 432.75 56965.41 88888.00 2010-04-18 06:40:50.056 108 13183.83 432.87 56965.66 88888.00 2010-04-18 06:40:51.056 108 13184.22 432.87 56966.14 88888.00 2010-04-18 06:40:52.056 108 13184.22 433.24 56965.29 88888.00 2010-04-18 06:40:53.056 108 13184.09 432.99 56965.54 88888.00 2010-04-18 06:40:54.056 108 13183.57 432.75 56965.41 88888.00 2010-04-18 06:40:55.056 108 13183.57 433.12 56965.78 88888.00 2010-04-18 06:40:56.056 108 13183.70 433.12 56965.66 88888.00 2010-04-18 06:40:57.056 108 13183.70 432.75 56966.14 88888.00 2010-04-18 06:40:58.056 108 13183.57 433.12 56965.90 88888.00 2010-04-18 06:40:59.056 108 13183.57 433.61 56965.29 88888.00 2010-04-18 06:41:00.056 108 13183.57 432.75 56965.54 88888.00 2010-04-18 06:41:01.056 108 13183.57 433.24 56965.66 88888.00 2010-04-18 06:41:02.056 108 13183.31 432.62 56965.41 88888.00 2010-04-18 06:41:03.056 108 13183.31 432.99 56965.29 88888.00 2010-04-18 06:41:04.056 108 13183.70 433.12 56965.41 88888.00 2010-04-18 06:41:05.056 108 13183.96 432.87 56965.29 88888.00 2010-04-18 06:41:06.056 108 13183.05 432.99 56965.54 88888.00 2010-04-18 06:41:07.056 108 13184.48 433.61 56965.17 88888.00 2010-04-18 06:41:08.056 108 13183.83 432.87 56966.02 88888.00 2010-04-18 06:41:09.056 108 13183.57 432.87 56966.39 88888.00 2010-04-18 06:41:10.056 108 13184.35 433.36 56966.02 88888.00 2010-04-18 06:41:11.056 108 13183.44 433.12 56965.66 88888.00 2010-04-18 06:41:12.056 108 13183.44 433.24 56965.29 88888.00 2010-04-18 06:41:13.056 108 13183.83 432.75 56965.29 88888.00 2010-04-18 06:41:14.056 108 13183.44 432.99 56966.14 88888.00 2010-04-18 06:41:15.056 108 13183.83 433.12 56965.66 88888.00 2010-04-18 06:41:16.056 108 13183.70 432.87 56965.78 88888.00 2010-04-18 06:41:17.056 108 13184.09 433.12 56966.02 88888.00 2010-04-18 06:41:18.056 108 13183.96 432.62 56965.54 88888.00 2010-04-18 06:41:19.056 108 13183.44 433.12 56965.90 88888.00 2010-04-18 06:41:20.056 108 13183.44 432.87 56965.90 88888.00 2010-04-18 06:41:21.056 108 13183.31 433.36 56966.14 88888.00 2010-04-18 06:41:22.056 108 13183.70 433.49 56966.14 88888.00 2010-04-18 06:41:23.056 108 13183.96 433.12 56965.78 88888.00 2010-04-18 06:41:24.056 108 13183.83 432.87 56965.41 88888.00 2010-04-18 06:41:25.056 108 13184.48 433.24 56965.41 88888.00 2010-04-18 06:41:26.056 108 13184.74 433.12 56965.90 88888.00 2010-04-18 06:41:27.056 108 13183.18 433.12 56965.54 88888.00 2010-04-18 06:41:28.056 108 13183.83 432.87 56965.29 88888.00 2010-04-18 06:41:29.056 108 13184.48 432.99 56965.66 88888.00 2010-04-18 06:41:30.056 108 13183.57 432.99 56966.02 88888.00 2010-04-18 06:41:31.056 108 13183.44 432.99 56965.41 88888.00 2010-04-18 06:41:32.056 108 13183.44 433.12 56965.41 88888.00 2010-04-18 06:41:33.056 108 13183.57 433.36 56965.05 88888.00 2010-04-18 06:41:34.056 108 13183.05 432.87 56965.90 88888.00 2010-04-18 06:41:35.056 108 13183.31 433.24 56965.17 88888.00 2010-04-18 06:41:36.056 108 13183.96 433.12 56965.90 88888.00 2010-04-18 06:41:37.056 108 13183.83 432.62 56965.54 88888.00 2010-04-18 06:41:38.056 108 13183.96 433.36 56966.02 88888.00 2010-04-18 06:41:39.056 108 13183.96 432.75 56964.92 88888.00 2010-04-18 06:41:40.056 108 13183.31 433.12 56965.54 88888.00 2010-04-18 06:41:41.056 108 13183.57 432.99 56965.66 88888.00 2010-04-18 06:41:42.056 108 13183.83 433.12 56965.41 88888.00 2010-04-18 06:41:43.056 108 13183.70 433.61 56965.17 88888.00 2010-04-18 06:41:44.056 108 13184.35 433.49 56966.02 88888.00 2010-04-18 06:41:45.056 108 13183.70 433.49 56965.78 88888.00 2010-04-18 06:41:46.056 108 13184.09 433.12 56965.41 88888.00 2010-04-18 06:41:47.056 108 13183.83 432.87 56965.29 88888.00 2010-04-18 06:41:48.056 108 13183.57 432.75 56965.54 88888.00 2010-04-18 06:41:49.056 108 13183.96 432.37 56965.54 88888.00 2010-04-18 06:41:50.056 108 13183.83 432.75 56965.54 88888.00 2010-04-18 06:41:51.056 108 13183.96 432.62 56965.54 88888.00 2010-04-18 06:41:52.056 108 13183.96 432.99 56966.14 88888.00 2010-04-18 06:41:53.056 108 13183.96 433.49 56965.54 88888.00 2010-04-18 06:41:54.056 108 13183.70 432.99 56966.27 88888.00 2010-04-18 06:41:55.056 108 13183.18 432.37 56965.54 88888.00 2010-04-18 06:41:56.056 108 13184.48 433.36 56965.17 88888.00 2010-04-18 06:41:57.056 108 13183.44 432.99 56965.54 88888.00 2010-04-18 06:41:58.056 108 13183.57 433.49 56965.05 88888.00 2010-04-18 06:41:59.056 108 13183.57 433.49 56965.54 88888.00 2010-04-18 06:42:00.056 108 13183.83 432.99 56965.29 88888.00 2010-04-18 06:42:01.056 108 13183.96 433.12 56965.66 88888.00 2010-04-18 06:42:02.056 108 13184.22 433.86 56965.29 88888.00 2010-04-18 06:42:03.056 108 13184.22 432.75 56965.78 88888.00 2010-04-18 06:42:04.056 108 13184.22 433.49 56966.02 88888.00 2010-04-18 06:42:05.056 108 13183.31 432.87 56965.54 88888.00 2010-04-18 06:42:06.056 108 13183.31 432.62 56965.05 88888.00 2010-04-18 06:42:07.056 108 13184.22 433.24 56965.41 88888.00 2010-04-18 06:42:08.056 108 13183.70 433.36 56965.78 88888.00 2010-04-18 06:42:09.056 108 13184.09 433.12 56965.66 88888.00 2010-04-18 06:42:10.056 108 13183.70 432.99 56965.90 88888.00 2010-04-18 06:42:11.056 108 13183.70 432.87 56964.80 88888.00 2010-04-18 06:42:12.056 108 13183.96 432.87 56965.41 88888.00 2010-04-18 06:42:13.056 108 13183.57 432.75 56965.54 88888.00 2010-04-18 06:42:14.056 108 13184.22 433.24 56965.29 88888.00 2010-04-18 06:42:15.056 108 13183.18 432.50 56964.92 88888.00 2010-04-18 06:42:16.056 108 13183.18 433.24 56964.80 88888.00 2010-04-18 06:42:17.056 108 13183.70 432.75 56965.54 88888.00 2010-04-18 06:42:18.056 108 13183.57 433.36 56965.17 88888.00 2010-04-18 06:42:19.056 108 13183.57 433.36 56965.05 88888.00 2010-04-18 06:42:20.056 108 13184.09 432.99 56965.66 88888.00 2010-04-18 06:42:21.056 108 13183.44 432.75 56965.41 88888.00 2010-04-18 06:42:22.056 108 13184.09 433.12 56964.80 88888.00 2010-04-18 06:42:23.056 108 13183.96 433.36 56965.29 88888.00 2010-04-18 06:42:24.056 108 13183.57 432.99 56966.02 88888.00 2010-04-18 06:42:25.056 108 13184.09 432.99 56965.66 88888.00 2010-04-18 06:42:26.056 108 13182.79 432.99 56964.80 88888.00 2010-04-18 06:42:27.056 108 13184.22 433.49 56965.66 88888.00 2010-04-18 06:42:28.056 108 13183.83 432.99 56965.54 88888.00 2010-04-18 06:42:29.056 108 13183.96 433.24 56964.92 88888.00 2010-04-18 06:42:30.056 108 13183.83 433.12 56965.78 88888.00 2010-04-18 06:42:31.056 108 13183.96 432.25 56965.66 88888.00 2010-04-18 06:42:32.056 108 13184.48 433.24 56965.66 88888.00 2010-04-18 06:42:33.056 108 13183.44 432.87 56965.78 88888.00 2010-04-18 06:42:34.056 108 13183.57 433.49 56964.92 88888.00 2010-04-18 06:42:35.056 108 13183.57 432.87 56964.80 88888.00 2010-04-18 06:42:36.056 108 13183.57 433.49 56965.54 88888.00 2010-04-18 06:42:37.056 108 13183.44 433.36 56965.90 88888.00 2010-04-18 06:42:38.056 108 13183.18 432.62 56965.29 88888.00 2010-04-18 06:42:39.056 108 13183.57 432.99 56965.66 88888.00 2010-04-18 06:42:40.056 108 13183.70 433.36 56965.29 88888.00 2010-04-18 06:42:41.056 108 13183.83 433.24 56965.54 88888.00 2010-04-18 06:42:42.056 108 13184.09 432.87 56965.17 88888.00 2010-04-18 06:42:43.056 108 13184.48 432.99 56965.41 88888.00 2010-04-18 06:42:44.056 108 13183.96 432.50 56965.54 88888.00 2010-04-18 06:42:45.056 108 13183.83 432.99 56965.54 88888.00 2010-04-18 06:42:46.056 108 13184.35 433.12 56965.78 88888.00 2010-04-18 06:42:47.056 108 13183.31 432.87 56965.29 88888.00 2010-04-18 06:42:48.056 108 13183.70 433.24 56965.29 88888.00 2010-04-18 06:42:49.056 108 13183.96 432.99 56965.78 88888.00 2010-04-18 06:42:50.056 108 13184.09 433.12 56965.17 88888.00 2010-04-18 06:42:51.056 108 13183.57 433.36 56966.02 88888.00 2010-04-18 06:42:52.056 108 13183.44 432.75 56965.29 88888.00 2010-04-18 06:42:53.056 108 13183.70 433.24 56965.41 88888.00 2010-04-18 06:42:54.056 108 13183.96 432.87 56965.29 88888.00 2010-04-18 06:42:55.056 108 13183.70 433.24 56965.78 88888.00 2010-04-18 06:42:56.056 108 13184.35 432.37 56966.27 88888.00 2010-04-18 06:42:57.056 108 13183.57 432.99 56965.29 88888.00 2010-04-18 06:42:58.056 108 13183.57 432.37 56965.05 88888.00 2010-04-18 06:42:59.056 108 13183.44 432.75 56965.41 88888.00 2010-04-18 06:43:00.056 108 13183.70 432.75 56965.54 88888.00 2010-04-18 06:43:01.056 108 13183.44 432.62 56965.66 88888.00 2010-04-18 06:43:02.056 108 13184.22 432.87 56965.78 88888.00 2010-04-18 06:43:03.056 108 13183.83 432.50 56965.17 88888.00 2010-04-18 06:43:04.056 108 13183.57 432.87 56964.80 88888.00 2010-04-18 06:43:05.056 108 13183.83 432.87 56965.41 88888.00 2010-04-18 06:43:06.056 108 13183.57 432.75 56965.29 88888.00 2010-04-18 06:43:07.056 108 13183.96 432.99 56965.54 88888.00 2010-04-18 06:43:08.056 108 13183.57 433.36 56965.90 88888.00 2010-04-18 06:43:09.056 108 13184.09 432.99 56965.54 88888.00 2010-04-18 06:43:10.056 108 13183.44 432.00 56965.66 88888.00 2010-04-18 06:43:11.056 108 13184.48 432.87 56965.17 88888.00 2010-04-18 06:43:12.056 108 13183.83 432.75 56965.54 88888.00 2010-04-18 06:43:13.056 108 13184.74 432.25 56965.90 88888.00 2010-04-18 06:43:14.056 108 13183.83 432.99 56965.66 88888.00 2010-04-18 06:43:15.056 108 13183.83 433.36 56965.41 88888.00 2010-04-18 06:43:16.056 108 13184.09 432.87 56965.54 88888.00 2010-04-18 06:43:17.056 108 13184.48 431.88 56965.54 88888.00 2010-04-18 06:43:18.056 108 13183.70 432.87 56965.05 88888.00 2010-04-18 06:43:19.056 108 13183.83 432.75 56965.54 88888.00 2010-04-18 06:43:20.056 108 13183.44 432.87 56965.41 88888.00 2010-04-18 06:43:21.056 108 13183.18 432.75 56965.29 88888.00 2010-04-18 06:43:22.056 108 13184.09 432.25 56965.41 88888.00 2010-04-18 06:43:23.056 108 13183.18 432.87 56965.54 88888.00 2010-04-18 06:43:24.056 108 13183.18 432.50 56965.66 88888.00 2010-04-18 06:43:25.056 108 13183.05 432.87 56965.90 88888.00 2010-04-18 06:43:26.056 108 13184.09 432.50 56965.54 88888.00 2010-04-18 06:43:27.056 108 13183.31 432.87 56965.54 88888.00 2010-04-18 06:43:28.056 108 13184.22 432.87 56965.90 88888.00 2010-04-18 06:43:29.056 108 13183.44 433.36 56965.05 88888.00 2010-04-18 06:43:30.056 108 13183.05 433.12 56965.17 88888.00 2010-04-18 06:43:31.056 108 13183.44 432.75 56966.02 88888.00 2010-04-18 06:43:32.056 108 13183.83 432.87 56965.29 88888.00 2010-04-18 06:43:33.056 108 13183.70 432.87 56965.29 88888.00 2010-04-18 06:43:34.056 108 13183.70 432.99 56965.29 88888.00 2010-04-18 06:43:35.056 108 13183.57 433.24 56965.17 88888.00 2010-04-18 06:43:36.056 108 13183.70 433.12 56965.66 88888.00 2010-04-18 06:43:37.056 108 13183.83 432.75 56965.54 88888.00 2010-04-18 06:43:38.056 108 13183.70 432.62 56966.14 88888.00 2010-04-18 06:43:39.056 108 13183.83 432.25 56965.29 88888.00 2010-04-18 06:43:40.056 108 13184.48 432.87 56965.66 88888.00 2010-04-18 06:43:41.056 108 13183.57 432.62 56965.66 88888.00 2010-04-18 06:43:42.056 108 13183.57 432.87 56965.90 88888.00 2010-04-18 06:43:43.056 108 13183.70 433.12 56965.66 88888.00 2010-04-18 06:43:44.056 108 13183.18 433.12 56965.41 88888.00 2010-04-18 06:43:45.056 108 13183.70 432.75 56965.17 88888.00 2010-04-18 06:43:46.056 108 13184.09 433.24 56965.41 88888.00 2010-04-18 06:43:47.056 108 13183.83 432.50 56965.90 88888.00 2010-04-18 06:43:48.056 108 13184.48 432.50 56965.78 88888.00 2010-04-18 06:43:49.056 108 13183.44 432.99 56965.41 88888.00 2010-04-18 06:43:50.056 108 13183.83 432.50 56964.92 88888.00 2010-04-18 06:43:51.056 108 13183.70 432.75 56965.41 88888.00 2010-04-18 06:43:52.056 108 13183.44 432.87 56964.92 88888.00 2010-04-18 06:43:53.056 108 13183.70 432.37 56965.29 88888.00 2010-04-18 06:43:54.056 108 13183.31 432.25 56965.05 88888.00 2010-04-18 06:43:55.056 108 13183.83 432.87 56965.17 88888.00 2010-04-18 06:43:56.056 108 13183.31 432.37 56965.29 88888.00 2010-04-18 06:43:57.056 108 13183.83 432.37 56965.17 88888.00 2010-04-18 06:43:58.056 108 13183.57 432.62 56965.05 88888.00 2010-04-18 06:43:59.056 108 13184.35 432.87 56965.17 88888.00 2010-04-18 06:44:00.056 108 13184.22 432.75 56964.92 88888.00 2010-04-18 06:44:01.056 108 13182.79 432.13 56965.54 88888.00 2010-04-18 06:44:02.056 108 13183.83 432.62 56965.05 88888.00 2010-04-18 06:44:03.056 108 13183.57 432.75 56964.80 88888.00 2010-04-18 06:44:04.056 108 13183.83 433.12 56965.17 88888.00 2010-04-18 06:44:05.056 108 13183.96 432.87 56965.41 88888.00 2010-04-18 06:44:06.056 108 13183.18 432.87 56964.68 88888.00 2010-04-18 06:44:07.056 108 13183.44 432.87 56965.29 88888.00 2010-04-18 06:44:08.056 108 13183.44 432.87 56965.66 88888.00 2010-04-18 06:44:09.056 108 13183.83 432.62 56965.29 88888.00 2010-04-18 06:44:10.056 108 13183.44 432.25 56964.80 88888.00 2010-04-18 06:44:11.056 108 13183.44 432.37 56965.29 88888.00 2010-04-18 06:44:12.056 108 13183.57 432.75 56965.17 88888.00 2010-04-18 06:44:13.056 108 13183.57 432.62 56965.54 88888.00 2010-04-18 06:44:14.056 108 13183.57 433.12 56964.55 88888.00 2010-04-18 06:44:15.056 108 13183.96 432.62 56965.29 88888.00 2010-04-18 06:44:16.056 108 13183.31 432.62 56965.66 88888.00 2010-04-18 06:44:17.056 108 13183.70 432.62 56964.80 88888.00 2010-04-18 06:44:18.056 108 13183.18 432.99 56964.43 88888.00 2010-04-18 06:44:19.056 108 13183.83 432.50 56964.55 88888.00 2010-04-18 06:44:20.056 108 13183.31 432.62 56965.29 88888.00 2010-04-18 06:44:21.056 108 13183.70 432.25 56965.17 88888.00 2010-04-18 06:44:22.056 108 13183.83 432.50 56965.17 88888.00 2010-04-18 06:44:23.056 108 13183.57 432.75 56965.29 88888.00 2010-04-18 06:44:24.056 108 13183.96 432.00 56964.68 88888.00 2010-04-18 06:44:25.056 108 13183.70 432.87 56964.92 88888.00 2010-04-18 06:44:26.056 108 13183.70 432.75 56965.54 88888.00 2010-04-18 06:44:27.056 108 13183.96 432.99 56965.54 88888.00 2010-04-18 06:44:28.056 108 13182.92 432.62 56965.17 88888.00 2010-04-18 06:44:29.056 108 13183.57 432.87 56965.17 88888.00 2010-04-18 06:44:30.056 108 13183.18 432.62 56965.05 88888.00 2010-04-18 06:44:31.056 108 13183.83 432.25 56965.54 88888.00 2010-04-18 06:44:32.056 108 13183.96 432.50 56965.29 88888.00 2010-04-18 06:44:33.056 108 13183.57 432.99 56965.17 88888.00 2010-04-18 06:44:34.056 108 13183.44 432.62 56965.05 88888.00 2010-04-18 06:44:35.056 108 13183.96 432.62 56966.02 88888.00 2010-04-18 06:44:36.056 108 13183.83 432.87 56965.66 88888.00 2010-04-18 06:44:37.056 108 13183.83 432.62 56965.29 88888.00 2010-04-18 06:44:38.056 108 13183.96 432.25 56965.66 88888.00 2010-04-18 06:44:39.056 108 13183.44 432.50 56965.29 88888.00 2010-04-18 06:44:40.056 108 13183.96 432.37 56965.05 88888.00 2010-04-18 06:44:41.056 108 13183.83 432.50 56965.29 88888.00 2010-04-18 06:44:42.056 108 13184.48 432.37 56965.29 88888.00 2010-04-18 06:44:43.056 108 13183.57 432.50 56964.55 88888.00 2010-04-18 06:44:44.056 108 13182.53 433.12 56965.29 88888.00 2010-04-18 06:44:45.056 108 13183.44 432.13 56964.92 88888.00 2010-04-18 06:44:46.056 108 13183.18 432.62 56965.29 88888.00 2010-04-18 06:44:47.056 108 13183.83 432.25 56965.29 88888.00 2010-04-18 06:44:48.056 108 13184.09 432.62 56966.27 88888.00 2010-04-18 06:44:49.056 108 13183.70 431.88 56965.78 88888.00 2010-04-18 06:44:50.056 108 13183.44 432.13 56964.92 88888.00 2010-04-18 06:44:51.056 108 13183.31 432.13 56965.17 88888.00 2010-04-18 06:44:52.056 108 13183.57 432.62 56965.05 88888.00 2010-04-18 06:44:53.056 108 13183.57 432.13 56965.54 88888.00 2010-04-18 06:44:54.056 108 13183.57 432.62 56965.05 88888.00 2010-04-18 06:44:55.056 108 13183.31 432.37 56964.92 88888.00 2010-04-18 06:44:56.056 108 13183.96 432.25 56964.92 88888.00 2010-04-18 06:44:57.056 108 13183.96 432.50 56964.80 88888.00 2010-04-18 06:44:58.056 108 13183.70 432.00 56965.41 88888.00 2010-04-18 06:44:59.056 108 13182.79 432.99 56965.54 88888.00 2010-04-18 06:45:00.056 108 13183.44 432.00 56965.29 88888.00 2010-04-18 06:45:01.056 108 13183.05 432.62 56965.17 88888.00 2010-04-18 06:45:02.056 108 13183.57 432.50 56965.17 88888.00 2010-04-18 06:45:03.056 108 13183.31 432.50 56965.66 88888.00 2010-04-18 06:45:04.056 108 13183.70 431.88 56965.66 88888.00 2010-04-18 06:45:05.056 108 13183.83 432.50 56965.29 88888.00 2010-04-18 06:45:06.056 108 13183.70 431.75 56964.80 88888.00 2010-04-18 06:45:07.056 108 13183.57 432.50 56965.29 88888.00 2010-04-18 06:45:08.056 108 13183.18 432.62 56965.41 88888.00 2010-04-18 06:45:09.056 108 13183.57 432.62 56965.05 88888.00 2010-04-18 06:45:10.056 108 13183.83 432.50 56965.78 88888.00 2010-04-18 06:45:11.056 108 13184.22 432.00 56964.68 88888.00 2010-04-18 06:45:12.056 108 13183.70 432.13 56965.41 88888.00 2010-04-18 06:45:13.056 108 13183.83 431.63 56964.80 88888.00 2010-04-18 06:45:14.056 108 13183.18 432.75 56965.66 88888.00 2010-04-18 06:45:15.056 108 13183.57 432.25 56965.29 88888.00 2010-04-18 06:45:16.056 108 13183.96 432.00 56965.90 88888.00 2010-04-18 06:45:17.056 108 13183.31 431.63 56965.17 88888.00 2010-04-18 06:45:18.056 108 13183.57 432.62 56964.80 88888.00 2010-04-18 06:45:19.056 108 13184.22 432.50 56965.54 88888.00 2010-04-18 06:45:20.056 108 13183.70 432.62 56965.41 88888.00 2010-04-18 06:45:21.056 108 13183.18 432.37 56965.05 88888.00 2010-04-18 06:45:22.056 108 13184.09 432.50 56965.29 88888.00 2010-04-18 06:45:23.056 108 13183.83 432.37 56965.41 88888.00 2010-04-18 06:45:24.056 108 13183.83 432.99 56965.66 88888.00 2010-04-18 06:45:25.056 108 13183.70 432.00 56965.17 88888.00 2010-04-18 06:45:26.056 108 13184.09 432.62 56965.17 88888.00 2010-04-18 06:45:27.056 108 13184.09 432.25 56964.92 88888.00 2010-04-18 06:45:28.056 108 13182.92 432.25 56965.78 88888.00 2010-04-18 06:45:29.056 108 13183.57 432.25 56964.92 88888.00 2010-04-18 06:45:30.056 108 13183.70 432.13 56965.54 88888.00 2010-04-18 06:45:31.056 108 13183.31 432.62 56965.17 88888.00 2010-04-18 06:45:32.056 108 13183.57 432.50 56965.17 88888.00 2010-04-18 06:45:33.056 108 13183.83 432.62 56965.05 88888.00 2010-04-18 06:45:34.056 108 13183.05 433.24 56965.17 88888.00 2010-04-18 06:45:35.056 108 13183.44 432.37 56965.54 88888.00 2010-04-18 06:45:36.056 108 13183.83 432.62 56965.17 88888.00 2010-04-18 06:45:37.056 108 13183.31 432.50 56965.29 88888.00 2010-04-18 06:45:38.056 108 13183.44 433.12 56965.17 88888.00 2010-04-18 06:45:39.056 108 13183.96 431.88 56965.17 88888.00 2010-04-18 06:45:40.056 108 13183.31 432.13 56965.29 88888.00 2010-04-18 06:45:41.056 108 13183.18 432.75 56965.29 88888.00 2010-04-18 06:45:42.056 108 13183.31 432.62 56965.05 88888.00 2010-04-18 06:45:43.056 108 13183.70 432.25 56965.66 88888.00 2010-04-18 06:45:44.056 108 13183.83 432.62 56965.41 88888.00 2010-04-18 06:45:45.056 108 13183.70 432.13 56965.78 88888.00 2010-04-18 06:45:46.056 108 13183.96 432.62 56965.54 88888.00 2010-04-18 06:45:47.056 108 13183.44 432.25 56964.68 88888.00 2010-04-18 06:45:48.056 108 13184.61 432.25 56965.41 88888.00 2010-04-18 06:45:49.056 108 13182.79 433.24 56965.41 88888.00 2010-04-18 06:45:50.056 108 13183.70 432.50 56964.68 88888.00 2010-04-18 06:45:51.056 108 13183.57 432.75 56964.92 88888.00 2010-04-18 06:45:52.056 108 13183.31 432.13 56965.17 88888.00 2010-04-18 06:45:53.056 108 13183.83 432.25 56965.17 88888.00 2010-04-18 06:45:54.056 108 13183.70 432.50 56965.29 88888.00 2010-04-18 06:45:55.056 108 13183.18 432.75 56965.78 88888.00 2010-04-18 06:45:56.056 108 13183.18 432.37 56965.78 88888.00 2010-04-18 06:45:57.056 108 13183.44 432.00 56965.66 88888.00 2010-04-18 06:45:58.056 108 13183.44 432.62 56965.29 88888.00 2010-04-18 06:45:59.056 108 13183.70 432.13 56965.41 88888.00 2010-04-18 06:46:00.056 108 13183.96 432.50 56964.80 88888.00 2010-04-18 06:46:01.056 108 13183.70 432.75 56965.66 88888.00 2010-04-18 06:46:02.056 108 13183.44 432.87 56965.17 88888.00 2010-04-18 06:46:03.056 108 13183.57 432.37 56964.43 88888.00 2010-04-18 06:46:04.056 108 13183.31 432.25 56965.54 88888.00 2010-04-18 06:46:05.056 108 13183.96 432.50 56964.68 88888.00 2010-04-18 06:46:06.056 108 13183.44 432.62 56964.80 88888.00 2010-04-18 06:46:07.056 108 13184.22 432.50 56965.54 88888.00 2010-04-18 06:46:08.056 108 13183.70 432.62 56965.05 88888.00 2010-04-18 06:46:09.056 108 13183.05 432.75 56965.29 88888.00 2010-04-18 06:46:10.056 108 13183.18 432.62 56965.05 88888.00 2010-04-18 06:46:11.056 108 13184.22 432.37 56965.54 88888.00 2010-04-18 06:46:12.056 108 13183.70 432.50 56964.92 88888.00 2010-04-18 06:46:13.056 108 13183.31 432.50 56965.17 88888.00 2010-04-18 06:46:14.056 108 13183.18 432.87 56964.80 88888.00 2010-04-18 06:46:15.056 108 13183.57 432.00 56965.17 88888.00 2010-04-18 06:46:16.056 108 13183.57 432.50 56964.92 88888.00 2010-04-18 06:46:17.056 108 13183.18 432.25 56965.54 88888.00 2010-04-18 06:46:18.056 108 13183.57 432.13 56965.41 88888.00 2010-04-18 06:46:19.056 108 13183.57 432.50 56965.05 88888.00 2010-04-18 06:46:20.056 108 13183.70 432.87 56965.17 88888.00 2010-04-18 06:46:21.056 108 13184.09 432.13 56964.92 88888.00 2010-04-18 06:46:22.056 108 13183.96 432.50 56964.68 88888.00 2010-04-18 06:46:23.056 108 13183.44 432.37 56964.92 88888.00 2010-04-18 06:46:24.056 108 13183.05 431.75 56964.92 88888.00 2010-04-18 06:46:25.056 108 13182.92 432.62 56965.54 88888.00 2010-04-18 06:46:26.056 108 13183.70 432.50 56965.90 88888.00 2010-04-18 06:46:27.056 108 13183.31 432.25 56965.29 88888.00 2010-04-18 06:46:28.056 108 13182.79 432.50 56966.02 88888.00 2010-04-18 06:46:29.056 108 13183.44 432.25 56965.66 88888.00 2010-04-18 06:46:30.056 108 13182.79 432.13 56965.29 88888.00 2010-04-18 06:46:31.056 108 13182.79 432.37 56965.41 88888.00 2010-04-18 06:46:32.056 108 13183.44 432.75 56965.29 88888.00 2010-04-18 06:46:33.056 108 13182.79 432.37 56964.80 88888.00 2010-04-18 06:46:34.056 108 13182.92 432.62 56964.80 88888.00 2010-04-18 06:46:35.056 108 13183.44 432.62 56965.54 88888.00 2010-04-18 06:46:36.056 108 13183.96 432.37 56965.29 88888.00 2010-04-18 06:46:37.056 108 13183.83 432.25 56964.92 88888.00 2010-04-18 06:46:38.056 108 13183.31 432.25 56965.41 88888.00 2010-04-18 06:46:39.056 108 13183.05 432.25 56964.92 88888.00 2010-04-18 06:46:40.056 108 13184.09 432.50 56965.90 88888.00 2010-04-18 06:46:41.056 108 13184.09 432.75 56964.92 88888.00 2010-04-18 06:46:42.056 108 13183.44 431.88 56965.41 88888.00 2010-04-18 06:46:43.056 108 13182.66 432.62 56965.41 88888.00 2010-04-18 06:46:44.056 108 13183.96 432.25 56965.54 88888.00 2010-04-18 06:46:45.056 108 13182.92 432.62 56965.29 88888.00 2010-04-18 06:46:46.056 108 13184.35 432.37 56965.05 88888.00 2010-04-18 06:46:47.056 108 13183.18 432.75 56965.29 88888.00 2010-04-18 06:46:48.056 108 13183.31 432.25 56965.66 88888.00 2010-04-18 06:46:49.056 108 13183.44 431.75 56965.66 88888.00 2010-04-18 06:46:50.056 108 13183.18 432.37 56965.29 88888.00 2010-04-18 06:46:51.056 108 13183.31 432.62 56965.29 88888.00 2010-04-18 06:46:52.056 108 13182.92 432.62 56965.78 88888.00 2010-04-18 06:46:53.056 108 13183.31 432.50 56965.66 88888.00 2010-04-18 06:46:54.056 108 13183.70 433.24 56965.54 88888.00 2010-04-18 06:46:55.056 108 13183.31 432.75 56966.02 88888.00 2010-04-18 06:46:56.056 108 13183.70 431.88 56965.17 88888.00 2010-04-18 06:46:57.056 108 13183.31 432.62 56965.29 88888.00 2010-04-18 06:46:58.056 108 13183.31 432.75 56965.41 88888.00 2010-04-18 06:46:59.056 108 13183.31 432.62 56965.66 88888.00 2010-04-18 06:47:00.056 108 13183.05 433.49 56965.17 88888.00 2010-04-18 06:47:01.056 108 13183.57 433.24 56965.78 88888.00 2010-04-18 06:47:02.056 108 13183.31 432.50 56965.66 88888.00 2010-04-18 06:47:03.056 108 13183.44 432.37 56965.17 88888.00 2010-04-18 06:47:04.056 108 13183.70 432.37 56965.66 88888.00 2010-04-18 06:47:05.056 108 13183.31 432.75 56965.90 88888.00 2010-04-18 06:47:06.056 108 13183.70 432.00 56965.90 88888.00 2010-04-18 06:47:07.056 108 13184.09 432.87 56965.17 88888.00 2010-04-18 06:47:08.056 108 13183.96 432.75 56965.29 88888.00 2010-04-18 06:47:09.056 108 13183.83 432.87 56965.54 88888.00 2010-04-18 06:47:10.056 108 13183.44 432.87 56965.66 88888.00 2010-04-18 06:47:11.056 108 13182.92 432.75 56964.68 88888.00 2010-04-18 06:47:12.056 108 13183.31 432.37 56965.29 88888.00 2010-04-18 06:47:13.056 108 13183.83 432.75 56965.90 88888.00 2010-04-18 06:47:14.056 108 13183.57 432.25 56965.66 88888.00 2010-04-18 06:47:15.056 108 13183.31 433.12 56965.17 88888.00 2010-04-18 06:47:16.056 108 13183.18 432.13 56965.54 88888.00 2010-04-18 06:47:17.056 108 13182.92 432.50 56965.66 88888.00 2010-04-18 06:47:18.056 108 13182.79 433.36 56964.92 88888.00 2010-04-18 06:47:19.056 108 13182.92 432.75 56965.66 88888.00 2010-04-18 06:47:20.056 108 13183.44 432.99 56965.78 88888.00 2010-04-18 06:47:21.056 108 13183.18 432.25 56965.54 88888.00 2010-04-18 06:47:22.056 108 13182.79 432.50 56965.41 88888.00 2010-04-18 06:47:23.056 108 13183.44 432.87 56965.17 88888.00 2010-04-18 06:47:24.056 108 13183.83 432.62 56965.05 88888.00 2010-04-18 06:47:25.056 108 13183.18 432.75 56966.02 88888.00 2010-04-18 06:47:26.056 108 13183.57 433.12 56964.92 88888.00 2010-04-18 06:47:27.056 108 13182.79 432.50 56965.17 88888.00 2010-04-18 06:47:28.056 108 13183.57 432.87 56965.41 88888.00 2010-04-18 06:47:29.056 108 13182.79 432.87 56964.92 88888.00 2010-04-18 06:47:30.056 108 13183.57 433.12 56965.05 88888.00 2010-04-18 06:47:31.056 108 13182.79 432.75 56965.29 88888.00 2010-04-18 06:47:32.056 108 13182.79 432.75 56965.17 88888.00 2010-04-18 06:47:33.056 108 13183.05 432.13 56965.17 88888.00 2010-04-18 06:47:34.056 108 13183.57 432.75 56965.41 88888.00 2010-04-18 06:47:35.056 108 13183.57 432.13 56964.80 88888.00 2010-04-18 06:47:36.056 108 13183.31 432.50 56965.17 88888.00 2010-04-18 06:47:37.056 108 13183.44 432.87 56965.29 88888.00 2010-04-18 06:47:38.056 108 13183.31 432.62 56964.55 88888.00 2010-04-18 06:47:39.056 108 13183.18 432.37 56964.92 88888.00 2010-04-18 06:47:40.056 108 13183.83 432.87 56965.78 88888.00 2010-04-18 06:47:41.056 108 13183.57 432.37 56966.02 88888.00 2010-04-18 06:47:42.056 108 13183.83 432.00 56965.41 88888.00 2010-04-18 06:47:43.056 108 13183.31 432.87 56965.17 88888.00 2010-04-18 06:47:44.056 108 13183.57 432.37 56964.92 88888.00 2010-04-18 06:47:45.056 108 13183.18 432.25 56965.29 88888.00 2010-04-18 06:47:46.056 108 13184.35 433.12 56965.66 88888.00 2010-04-18 06:47:47.056 108 13183.18 433.12 56965.78 88888.00 2010-04-18 06:47:48.056 108 13183.44 432.62 56964.80 88888.00 2010-04-18 06:47:49.056 108 13183.57 433.12 56964.55 88888.00 2010-04-18 06:47:50.056 108 13183.44 432.37 56965.17 88888.00 2010-04-18 06:47:51.056 108 13183.31 432.37 56964.80 88888.00 2010-04-18 06:47:52.056 108 13183.83 432.37 56965.90 88888.00 2010-04-18 06:47:53.056 108 13183.57 432.99 56965.29 88888.00 2010-04-18 06:47:54.056 108 13183.44 432.62 56965.90 88888.00 2010-04-18 06:47:55.056 108 13182.79 433.36 56965.54 88888.00 2010-04-18 06:47:56.056 108 13183.70 432.50 56966.02 88888.00 2010-04-18 06:47:57.056 108 13184.48 432.87 56965.29 88888.00 2010-04-18 06:47:58.056 108 13184.22 432.62 56965.17 88888.00 2010-04-18 06:47:59.056 108 13183.31 432.87 56965.54 88888.00 2010-04-18 06:48:00.056 108 13183.83 433.12 56965.66 88888.00 2010-04-18 06:48:01.056 108 13184.09 433.74 56964.92 88888.00 2010-04-18 06:48:02.056 108 13183.83 432.25 56965.41 88888.00 2010-04-18 06:48:03.056 108 13184.22 432.99 56965.29 88888.00 2010-04-18 06:48:04.056 108 13184.22 432.87 56965.29 88888.00 2010-04-18 06:48:05.056 108 13183.70 433.24 56965.90 88888.00 2010-04-18 06:48:06.056 108 13182.92 432.99 56965.05 88888.00 2010-04-18 06:48:07.056 108 13183.96 432.50 56964.92 88888.00 2010-04-18 06:48:08.056 108 13183.57 433.24 56964.68 88888.00 2010-04-18 06:48:09.056 108 13183.18 433.12 56965.66 88888.00 2010-04-18 06:48:10.056 108 13183.31 432.99 56965.54 88888.00 2010-04-18 06:48:11.056 108 13183.70 433.12 56965.66 88888.00 2010-04-18 06:48:12.056 108 13183.83 432.62 56965.66 88888.00 2010-04-18 06:48:13.056 108 13183.57 432.75 56965.41 88888.00 2010-04-18 06:48:14.056 108 13183.70 433.12 56964.80 88888.00 2010-04-18 06:48:15.056 108 13182.92 433.61 56965.05 88888.00 2010-04-18 06:48:16.056 108 13183.83 432.99 56964.55 88888.00 2010-04-18 06:48:17.056 108 13183.05 433.12 56964.80 88888.00 2010-04-18 06:48:18.056 108 13183.70 432.99 56964.92 88888.00 2010-04-18 06:48:19.056 108 13183.05 432.87 56965.41 88888.00 2010-04-18 06:48:20.056 108 13183.83 432.99 56965.54 88888.00 2010-04-18 06:48:21.056 108 13182.79 432.87 56964.68 88888.00 2010-04-18 06:48:22.056 108 13182.92 432.87 56964.92 88888.00 2010-04-18 06:48:23.056 108 13183.18 432.75 56965.54 88888.00 2010-04-18 06:48:24.056 108 13183.31 432.62 56964.80 88888.00 2010-04-18 06:48:25.056 108 13183.44 432.25 56964.92 88888.00 2010-04-18 06:48:26.056 108 13183.96 433.12 56965.54 88888.00 2010-04-18 06:48:27.056 108 13183.31 432.37 56964.92 88888.00 2010-04-18 06:48:28.056 108 13182.92 432.99 56965.54 88888.00 2010-04-18 06:48:29.056 108 13183.44 432.50 56965.05 88888.00 2010-04-18 06:48:30.056 108 13182.92 433.24 56964.92 88888.00 2010-04-18 06:48:31.056 108 13182.92 432.37 56965.05 88888.00 2010-04-18 06:48:32.056 108 13183.57 432.62 56964.80 88888.00 2010-04-18 06:48:33.056 108 13183.18 431.63 56965.17 88888.00 2010-04-18 06:48:34.056 108 13182.53 433.49 56965.17 88888.00 2010-04-18 06:48:35.056 108 13183.44 432.75 56965.78 88888.00 2010-04-18 06:48:36.056 108 13183.05 433.61 56965.41 88888.00 2010-04-18 06:48:37.056 108 13182.79 433.12 56964.55 88888.00 2010-04-18 06:48:38.056 108 13183.18 432.37 56965.29 88888.00 2010-04-18 06:48:39.056 108 13183.44 432.62 56964.80 88888.00 2010-04-18 06:48:40.056 108 13183.05 432.50 56965.29 88888.00 2010-04-18 06:48:41.056 108 13183.31 432.37 56965.05 88888.00 2010-04-18 06:48:42.056 108 13182.66 432.25 56964.92 88888.00 2010-04-18 06:48:43.056 108 13182.53 432.62 56965.29 88888.00 2010-04-18 06:48:44.056 108 13182.79 432.75 56965.54 88888.00 2010-04-18 06:48:45.056 108 13182.66 432.62 56965.29 88888.00 2010-04-18 06:48:46.056 108 13183.18 432.87 56964.19 88888.00 2010-04-18 06:48:47.056 108 13183.44 432.62 56964.55 88888.00 2010-04-18 06:48:48.056 108 13182.40 432.50 56964.80 88888.00 2010-04-18 06:48:49.056 108 13182.92 432.62 56965.17 88888.00 2010-04-18 06:48:50.056 108 13183.57 432.37 56965.54 88888.00 2010-04-18 06:48:51.056 108 13182.66 432.50 56964.31 88888.00 2010-04-18 06:48:52.056 108 13183.44 432.87 56965.54 88888.00 2010-04-18 06:48:53.056 108 13183.70 432.50 56965.54 88888.00 2010-04-18 06:48:54.056 108 13183.57 432.99 56965.05 88888.00 2010-04-18 06:48:55.056 108 13182.79 432.75 56965.78 88888.00 2010-04-18 06:48:56.056 108 13182.66 432.50 56965.66 88888.00 2010-04-18 06:48:57.056 108 13182.92 432.62 56964.92 88888.00 2010-04-18 06:48:58.056 108 13183.70 432.13 56964.92 88888.00 2010-04-18 06:48:59.056 108 13182.79 432.50 56965.54 88888.00 2010-04-18 06:49:00.056 108 13183.18 432.37 56965.29 88888.00 2010-04-18 06:49:01.056 108 13182.79 432.13 56965.41 88888.00 2010-04-18 06:49:02.056 108 13183.96 432.25 56965.17 88888.00 2010-04-18 06:49:03.056 108 13183.05 432.99 56965.05 88888.00 2010-04-18 06:49:04.056 108 13183.05 432.37 56965.41 88888.00 2010-04-18 06:49:05.056 108 13182.27 432.87 56964.92 88888.00 2010-04-18 06:49:06.056 108 13183.05 432.50 56965.41 88888.00 2010-04-18 06:49:07.056 108 13182.53 433.12 56964.80 88888.00 2010-04-18 06:49:08.056 108 13182.79 432.25 56964.80 88888.00 2010-04-18 06:49:09.056 108 13182.92 432.50 56964.80 88888.00 2010-04-18 06:49:10.056 108 13183.05 432.13 56965.17 88888.00 2010-04-18 06:49:11.056 108 13183.05 432.13 56964.92 88888.00 2010-04-18 06:49:12.056 108 13182.40 432.37 56965.17 88888.00 2010-04-18 06:49:13.056 108 13183.18 432.87 56965.05 88888.00 2010-04-18 06:49:14.056 108 13183.57 433.12 56964.92 88888.00 2010-04-18 06:49:15.056 108 13182.53 432.37 56965.05 88888.00 2010-04-18 06:49:16.056 108 13183.05 432.50 56965.05 88888.00 2010-04-18 06:49:17.056 108 13182.40 432.25 56964.80 88888.00 2010-04-18 06:49:18.056 108 13182.92 432.75 56964.92 88888.00 2010-04-18 06:49:19.056 108 13182.92 432.50 56964.92 88888.00 2010-04-18 06:49:20.056 108 13182.66 432.99 56964.80 88888.00 2010-04-18 06:49:21.056 108 13182.92 432.13 56965.17 88888.00 2010-04-18 06:49:22.056 108 13182.40 432.75 56965.05 88888.00 2010-04-18 06:49:23.056 108 13182.40 432.87 56965.17 88888.00 2010-04-18 06:49:24.056 108 13182.66 432.50 56964.80 88888.00 2010-04-18 06:49:25.056 108 13182.01 432.75 56965.54 88888.00 2010-04-18 06:49:26.056 108 13182.27 432.99 56964.68 88888.00 2010-04-18 06:49:27.056 108 13182.14 431.88 56964.80 88888.00 2010-04-18 06:49:28.056 108 13182.53 432.25 56965.17 88888.00 2010-04-18 06:49:29.056 108 13182.66 432.37 56965.17 88888.00 2010-04-18 06:49:30.056 108 13182.53 432.13 56964.43 88888.00 2010-04-18 06:49:31.056 108 13182.27 432.50 56965.54 88888.00 2010-04-18 06:49:32.056 108 13182.92 432.25 56965.05 88888.00 2010-04-18 06:49:33.056 108 13182.79 433.24 56964.68 88888.00 2010-04-18 06:49:34.056 108 13182.27 432.25 56964.31 88888.00 2010-04-18 06:49:35.056 108 13182.53 432.75 56965.05 88888.00 2010-04-18 06:49:36.056 108 13182.27 432.50 56965.66 88888.00 2010-04-18 06:49:37.056 108 13182.66 432.25 56965.66 88888.00 2010-04-18 06:49:38.056 108 13182.79 432.99 56964.80 88888.00 2010-04-18 06:49:39.056 108 13183.18 432.25 56964.68 88888.00 2010-04-18 06:49:40.056 108 13182.40 432.50 56964.92 88888.00 2010-04-18 06:49:41.056 108 13182.79 432.25 56964.68 88888.00 2010-04-18 06:49:42.056 108 13183.05 431.63 56964.68 88888.00 2010-04-18 06:49:43.056 108 13182.92 432.13 56964.55 88888.00 2010-04-18 06:49:44.056 108 13182.27 432.50 56965.17 88888.00 2010-04-18 06:49:45.056 108 13182.92 432.50 56964.68 88888.00 2010-04-18 06:49:46.056 108 13181.88 432.87 56964.07 88888.00 2010-04-18 06:49:47.056 108 13182.40 432.50 56964.92 88888.00 2010-04-18 06:49:48.056 108 13182.14 432.25 56964.92 88888.00 2010-04-18 06:49:49.056 108 13182.53 431.75 56964.80 88888.00 2010-04-18 06:49:50.056 108 13182.14 432.00 56964.92 88888.00 2010-04-18 06:49:51.056 108 13181.88 432.25 56964.55 88888.00 2010-04-18 06:49:52.056 108 13182.53 432.87 56964.55 88888.00 2010-04-18 06:49:53.056 108 13182.66 432.25 56964.43 88888.00 2010-04-18 06:49:54.056 108 13181.88 432.50 56964.68 88888.00 2010-04-18 06:49:55.056 108 13181.88 432.37 56964.80 88888.00 2010-04-18 06:49:56.056 108 13182.40 432.75 56964.55 88888.00 2010-04-18 06:49:57.056 108 13182.40 431.63 56964.31 88888.00 2010-04-18 06:49:58.056 108 13182.14 432.25 56964.19 88888.00 2010-04-18 06:49:59.056 108 13182.14 432.50 56964.19 88888.00 2010-04-18 06:50:00.056 108 13182.66 432.37 56964.31 88888.00 2010-04-18 06:50:01.056 108 13182.14 432.50 56964.68 88888.00 2010-04-18 06:50:02.056 108 13182.40 432.25 56964.43 88888.00 2010-04-18 06:50:03.056 108 13181.75 432.50 56964.55 88888.00 2010-04-18 06:50:04.056 108 13182.01 431.75 56964.92 88888.00 2010-04-18 06:50:05.056 108 13182.27 432.37 56964.68 88888.00 2010-04-18 06:50:06.056 108 13182.53 432.00 56964.55 88888.00 2010-04-18 06:50:07.056 108 13182.53 432.75 56964.43 88888.00 2010-04-18 06:50:08.056 108 13181.36 432.62 56964.80 88888.00 2010-04-18 06:50:09.056 108 13181.88 432.62 56964.07 88888.00 2010-04-18 06:50:10.056 108 13182.40 433.49 56964.68 88888.00 2010-04-18 06:50:11.056 108 13181.62 432.13 56964.19 88888.00 2010-04-18 06:50:12.056 108 13182.01 432.62 56964.43 88888.00 2010-04-18 06:50:13.056 108 13181.36 433.12 56964.80 88888.00 2010-04-18 06:50:14.056 108 13182.01 432.62 56963.95 88888.00 2010-04-18 06:50:15.056 108 13182.01 432.62 56965.05 88888.00 2010-04-18 06:50:16.056 108 13182.01 432.13 56964.31 88888.00 2010-04-18 06:50:17.056 108 13181.75 432.50 56964.80 88888.00 2010-04-18 06:50:18.056 108 13182.14 432.62 56964.55 88888.00 2010-04-18 06:50:19.056 108 13182.01 432.50 56964.68 88888.00 2010-04-18 06:50:20.056 108 13181.62 432.99 56964.19 88888.00 2010-04-18 06:50:21.056 108 13181.88 432.00 56964.31 88888.00 2010-04-18 06:50:22.056 108 13181.62 432.50 56965.05 88888.00 2010-04-18 06:50:23.056 108 13181.49 432.87 56964.55 88888.00 2010-04-18 06:50:24.056 108 13182.01 432.37 56963.95 88888.00 2010-04-18 06:50:25.056 108 13181.36 432.87 56964.43 88888.00 2010-04-18 06:50:26.056 108 13182.14 432.37 56964.19 88888.00 2010-04-18 06:50:27.056 108 13181.75 432.50 56964.43 88888.00 2010-04-18 06:50:28.056 108 13182.01 432.00 56963.95 88888.00 2010-04-18 06:50:29.056 108 13181.10 432.37 56963.70 88888.00 2010-04-18 06:50:30.056 108 13181.23 431.63 56964.92 88888.00 2010-04-18 06:50:31.056 108 13182.14 432.50 56964.80 88888.00 2010-04-18 06:50:32.056 108 13182.27 432.99 56964.43 88888.00 2010-04-18 06:50:33.056 108 13181.75 432.75 56964.68 88888.00 2010-04-18 06:50:34.056 108 13181.75 432.00 56963.82 88888.00 2010-04-18 06:50:35.056 108 13182.14 431.63 56963.95 88888.00 2010-04-18 06:50:36.056 108 13181.49 432.37 56964.43 88888.00 2010-04-18 06:50:37.056 108 13181.10 432.25 56964.43 88888.00 2010-04-18 06:50:38.056 108 13181.75 432.25 56965.29 88888.00 2010-04-18 06:50:39.056 108 13181.62 432.99 56964.19 88888.00 2010-04-18 06:50:40.056 108 13181.75 432.75 56965.05 88888.00 2010-04-18 06:50:41.056 108 13182.27 432.87 56964.55 88888.00 2010-04-18 06:50:42.056 108 13181.75 432.13 56963.82 88888.00 2010-04-18 06:50:43.056 108 13180.71 431.88 56964.07 88888.00 2010-04-18 06:50:44.056 108 13181.10 432.62 56964.07 88888.00 2010-04-18 06:50:45.056 108 13181.62 432.25 56964.55 88888.00 2010-04-18 06:50:46.056 108 13180.33 432.37 56963.70 88888.00 2010-04-18 06:50:47.056 108 13181.49 432.62 56964.07 88888.00 2010-04-18 06:50:48.056 108 13181.36 432.50 56964.07 88888.00 2010-04-18 06:50:49.056 108 13181.75 432.13 56963.95 88888.00 2010-04-18 06:50:50.056 108 13181.23 433.12 56964.80 88888.00 2010-04-18 06:50:51.056 108 13181.75 432.13 56964.55 88888.00 2010-04-18 06:50:52.056 108 13180.58 432.62 56964.92 88888.00 2010-04-18 06:50:53.056 108 13181.88 432.87 56964.55 88888.00 2010-04-18 06:50:54.056 108 13181.62 432.37 56965.05 88888.00 2010-04-18 06:50:55.056 108 13180.97 432.13 56964.07 88888.00 2010-04-18 06:50:56.056 108 13181.88 431.75 56964.55 88888.00 2010-04-18 06:50:57.056 108 13180.97 432.25 56964.55 88888.00 2010-04-18 06:50:58.056 108 13180.84 432.13 56964.07 88888.00 2010-04-18 06:50:59.056 108 13181.10 432.13 56964.19 88888.00 2010-04-18 06:51:00.056 108 13181.49 432.25 56964.80 88888.00 2010-04-18 06:51:01.056 108 13181.49 432.13 56964.31 88888.00 2010-04-18 06:51:02.056 108 13180.84 432.00 56964.31 88888.00 2010-04-18 06:51:03.056 108 13180.97 432.75 56964.80 88888.00 2010-04-18 06:51:04.056 108 13181.10 432.25 56964.55 88888.00 2010-04-18 06:51:05.056 108 13180.97 432.37 56964.55 88888.00 2010-04-18 06:51:06.056 108 13180.97 432.37 56964.43 88888.00 2010-04-18 06:51:07.056 108 13180.84 432.37 56964.07 88888.00 2010-04-18 06:51:08.056 108 13181.23 432.50 56964.43 88888.00 2010-04-18 06:51:09.056 108 13181.36 432.13 56964.07 88888.00 2010-04-18 06:51:10.056 108 13181.23 432.00 56964.31 88888.00 2010-04-18 06:51:11.056 108 13180.46 432.62 56964.07 88888.00 2010-04-18 06:51:12.056 108 13180.84 432.37 56963.82 88888.00 2010-04-18 06:51:13.056 108 13180.71 432.13 56964.07 88888.00 2010-04-18 06:51:14.056 108 13180.97 432.37 56963.95 88888.00 2010-04-18 06:51:15.055 108 13180.71 432.50 56963.95 88888.00 2010-04-18 06:51:16.055 108 13180.97 432.13 56964.55 88888.00 2010-04-18 06:51:17.055 108 13180.58 432.25 56964.43 88888.00 2010-04-18 06:51:18.055 108 13180.33 432.13 56964.43 88888.00 2010-04-18 06:51:19.055 108 13180.33 431.88 56964.19 88888.00 2010-04-18 06:51:20.055 108 13180.58 432.50 56964.43 88888.00 2010-04-18 06:51:21.055 108 13180.58 432.50 56963.95 88888.00 2010-04-18 06:51:22.055 108 13181.23 432.25 56964.19 88888.00 2010-04-18 06:51:23.055 108 13180.71 431.88 56964.80 88888.00 2010-04-18 06:51:24.055 108 13181.23 431.88 56964.19 88888.00 2010-04-18 06:51:25.055 108 13179.54 432.50 56964.92 88888.00 2010-04-18 06:51:26.055 108 13180.33 432.25 56964.31 88888.00 2010-04-18 06:51:27.055 108 13180.58 432.25 56964.31 88888.00 2010-04-18 06:51:28.055 108 13180.58 432.13 56963.95 88888.00 2010-04-18 06:51:29.055 108 13180.46 432.25 56963.82 88888.00 2010-04-18 06:51:30.055 108 13180.46 432.37 56964.31 88888.00 2010-04-18 06:51:31.055 108 13179.67 432.62 56964.31 88888.00 2010-04-18 06:51:32.055 108 13180.46 431.63 56964.55 88888.00 2010-04-18 06:51:33.055 108 13180.46 432.50 56965.05 88888.00 2010-04-18 06:51:34.055 108 13180.97 432.37 56964.43 88888.00 2010-04-18 06:51:35.055 108 13180.33 432.37 56964.19 88888.00 2010-04-18 06:51:36.055 108 13180.84 432.00 56964.43 88888.00 2010-04-18 06:51:37.055 108 13180.33 431.63 56963.58 88888.00 2010-04-18 06:51:38.055 108 13180.19 431.51 56964.31 88888.00 2010-04-18 06:51:39.055 108 13180.58 432.37 56964.19 88888.00 2010-04-18 06:51:40.055 108 13179.80 431.88 56964.07 88888.00 2010-04-18 06:51:41.055 108 13180.58 432.75 56964.55 88888.00 2010-04-18 06:51:42.055 108 13180.46 432.37 56964.68 88888.00 2010-04-18 06:51:43.055 108 13179.80 432.50 56964.80 88888.00 2010-04-18 06:51:44.055 108 13179.67 432.25 56964.43 88888.00 2010-04-18 06:51:45.055 108 13180.19 432.13 56964.43 88888.00 2010-04-18 06:51:46.055 108 13180.46 431.01 56963.95 88888.00 2010-04-18 06:51:47.055 108 13180.06 432.00 56964.55 88888.00 2010-04-18 06:51:48.055 108 13180.19 431.75 56964.43 88888.00 2010-04-18 06:51:49.055 108 13179.80 432.37 56964.07 88888.00 2010-04-18 06:51:50.055 108 13180.19 432.25 56964.68 88888.00 2010-04-18 06:51:51.055 108 13180.19 431.88 56963.95 88888.00 2010-04-18 06:51:52.055 108 13179.93 432.50 56963.95 88888.00 2010-04-18 06:51:53.055 108 13179.93 432.37 56963.95 88888.00 2010-04-18 06:51:54.055 108 13180.19 432.25 56964.07 88888.00 2010-04-18 06:51:55.055 108 13179.93 432.00 56963.46 88888.00 2010-04-18 06:51:56.055 108 13180.33 432.13 56963.95 88888.00 2010-04-18 06:51:57.055 108 13179.42 432.62 56964.19 88888.00 2010-04-18 06:51:58.055 108 13180.06 432.37 56965.05 88888.00 2010-04-18 06:51:59.055 108 13180.19 432.37 56964.92 88888.00 2010-04-18 06:52:00.055 108 13180.06 432.00 56964.07 88888.00 2010-04-18 06:52:01.055 108 13180.33 432.25 56963.95 88888.00 2010-04-18 06:52:02.055 108 13180.19 432.13 56964.43 88888.00 2010-04-18 06:52:03.055 108 13179.80 432.62 56963.95 88888.00 2010-04-18 06:52:04.055 108 13180.19 433.49 56964.19 88888.00 2010-04-18 06:52:05.055 108 13180.06 433.12 56963.95 88888.00 2010-04-18 06:52:06.055 108 13180.58 432.75 56964.43 88888.00 2010-04-18 06:52:07.055 108 13180.58 432.62 56963.82 88888.00 2010-04-18 06:52:08.055 108 13180.06 432.25 56964.31 88888.00 2010-04-18 06:52:09.055 108 13179.93 432.13 56963.82 88888.00 2010-04-18 06:52:10.055 108 13180.06 432.25 56964.31 88888.00 2010-04-18 06:52:11.055 108 13179.93 432.25 56964.92 88888.00 2010-04-18 06:52:12.055 108 13179.93 432.50 56963.95 88888.00 2010-04-18 06:52:13.055 108 13179.93 432.87 56963.58 88888.00 2010-04-18 06:52:14.055 108 13180.84 432.62 56963.46 88888.00 2010-04-18 06:52:15.055 108 13180.06 432.99 56964.68 88888.00 2010-04-18 06:52:16.055 108 13179.67 431.88 56964.92 88888.00 2010-04-18 06:52:17.055 108 13180.19 432.25 56964.07 88888.00 2010-04-18 06:52:18.055 108 13180.19 432.50 56964.31 88888.00 2010-04-18 06:52:19.055 108 13180.06 432.37 56964.07 88888.00 2010-04-18 06:52:20.055 108 13180.19 432.37 56964.68 88888.00 2010-04-18 06:52:21.055 108 13180.33 432.87 56964.07 88888.00 2010-04-18 06:52:22.055 108 13179.93 432.62 56964.19 88888.00 2010-04-18 06:52:23.055 108 13180.19 432.50 56964.07 88888.00 2010-04-18 06:52:24.055 108 13180.33 432.13 56964.07 88888.00 2010-04-18 06:52:25.055 108 13179.93 432.87 56964.43 88888.00 2010-04-18 06:52:26.055 108 13180.58 432.13 56964.07 88888.00 2010-04-18 06:52:27.055 108 13179.93 432.87 56964.07 88888.00 2010-04-18 06:52:28.055 108 13179.93 433.12 56964.43 88888.00 2010-04-18 06:52:29.055 108 13180.06 432.25 56964.07 88888.00 2010-04-18 06:52:30.055 108 13180.06 432.25 56964.43 88888.00 2010-04-18 06:52:31.055 108 13180.19 432.13 56964.31 88888.00 2010-04-18 06:52:32.055 108 13180.33 432.50 56964.68 88888.00 2010-04-18 06:52:33.055 108 13180.58 432.00 56963.95 88888.00 2010-04-18 06:52:34.055 108 13180.19 432.37 56964.19 88888.00 2010-04-18 06:52:35.055 108 13180.84 432.00 56964.80 88888.00 2010-04-18 06:52:36.055 108 13179.93 432.62 56964.31 88888.00 2010-04-18 06:52:37.055 108 13180.46 433.12 56965.05 88888.00 2010-04-18 06:52:38.055 108 13180.06 432.87 56964.31 88888.00 2010-04-18 06:52:39.055 108 13179.80 432.99 56964.92 88888.00 2010-04-18 06:52:40.055 108 13180.84 432.13 56964.31 88888.00 2010-04-18 06:52:41.055 108 13180.46 432.87 56964.55 88888.00 2010-04-18 06:52:42.055 108 13179.80 432.25 56964.55 88888.00 2010-04-18 06:52:43.055 108 13179.80 432.75 56964.31 88888.00 2010-04-18 06:52:44.055 108 13180.06 432.75 56964.43 88888.00 2010-04-18 06:52:45.055 108 13180.19 432.75 56963.82 88888.00 2010-04-18 06:52:46.055 108 13179.42 432.25 56963.95 88888.00 2010-04-18 06:52:47.055 108 13180.06 433.12 56964.19 88888.00 2010-04-18 06:52:48.055 108 13179.93 432.75 56964.07 88888.00 2010-04-18 06:52:49.055 108 13180.06 432.75 56963.70 88888.00 2010-04-18 06:52:50.055 108 13179.67 432.62 56964.31 88888.00 2010-04-18 06:52:51.055 108 13179.67 432.50 56963.95 88888.00 2010-04-18 06:52:52.055 108 13180.33 432.62 56963.70 88888.00 2010-04-18 06:52:53.055 108 13180.06 432.87 56963.58 88888.00 2010-04-18 06:52:54.055 108 13179.80 432.37 56963.58 88888.00 2010-04-18 06:52:55.055 108 13180.06 432.99 56963.70 88888.00 2010-04-18 06:52:56.055 108 13179.93 433.36 56964.07 88888.00 2010-04-18 06:52:57.055 108 13179.54 432.87 56964.43 88888.00 2010-04-18 06:52:58.055 108 13180.33 432.87 56964.19 88888.00 2010-04-18 06:52:59.055 108 13179.42 432.25 56964.43 88888.00 2010-04-18 06:53:00.055 108 13180.06 432.50 56964.68 88888.00 2010-04-18 06:53:01.055 108 13179.42 432.62 56964.43 88888.00 2010-04-18 06:53:02.055 108 13180.97 432.87 56964.43 88888.00 2010-04-18 06:53:03.055 108 13180.46 432.50 56964.43 88888.00 2010-04-18 06:53:04.055 108 13179.67 432.87 56964.55 88888.00 2010-04-18 06:53:05.055 108 13180.19 432.13 56964.07 88888.00 2010-04-18 06:53:06.055 108 13180.33 433.12 56964.55 88888.00 2010-04-18 06:53:07.055 108 13180.19 432.62 56964.31 88888.00 2010-04-18 06:53:08.055 108 13180.46 433.24 56963.95 88888.00 2010-04-18 06:53:09.055 108 13180.19 432.75 56964.80 88888.00 2010-04-18 06:53:10.055 108 13179.67 432.87 56964.55 88888.00 2010-04-18 06:53:11.055 108 13180.06 432.87 56964.19 88888.00 2010-04-18 06:53:12.055 108 13179.67 432.62 56963.82 88888.00 2010-04-18 06:53:13.055 108 13179.42 433.61 56963.95 88888.00 2010-04-18 06:53:14.055 108 13180.33 432.99 56964.68 88888.00 2010-04-18 06:53:15.055 108 13180.19 432.50 56964.43 88888.00 2010-04-18 06:53:16.055 108 13180.06 432.75 56965.54 88888.00 2010-04-18 06:53:17.055 108 13180.46 433.12 56964.07 88888.00 2010-04-18 06:53:18.055 108 13180.06 433.24 56964.55 88888.00 2010-04-18 06:53:19.055 108 13180.06 432.37 56964.68 88888.00 2010-04-18 06:53:20.055 108 13180.19 432.75 56964.07 88888.00 2010-04-18 06:53:21.055 108 13180.06 432.99 56964.55 88888.00 2010-04-18 06:53:22.055 108 13180.46 432.87 56964.80 88888.00 2010-04-18 06:53:23.055 108 13180.19 433.36 56964.43 88888.00 2010-04-18 06:53:24.055 108 13179.42 432.25 56964.55 88888.00 2010-04-18 06:53:25.055 108 13179.80 432.99 56963.58 88888.00 2010-04-18 06:53:26.055 108 13179.54 433.12 56963.82 88888.00 2010-04-18 06:53:27.055 108 13179.67 433.12 56964.43 88888.00 2010-04-18 06:53:28.055 108 13180.06 432.75 56964.07 88888.00 2010-04-18 06:53:29.055 108 13179.54 433.12 56963.95 88888.00 2010-04-18 06:53:30.055 108 13180.19 433.49 56964.19 88888.00 2010-04-18 06:53:31.055 108 13179.93 433.36 56964.31 88888.00 2010-04-18 06:53:32.055 108 13180.33 432.50 56963.82 88888.00 2010-04-18 06:53:33.055 108 13179.54 432.75 56964.68 88888.00 2010-04-18 06:53:34.055 108 13179.67 432.87 56964.55 88888.00 2010-04-18 06:53:35.055 108 13179.54 433.61 56963.82 88888.00 2010-04-18 06:53:36.055 108 13179.93 433.24 56964.80 88888.00 2010-04-18 06:53:37.055 108 13180.19 433.86 56964.31 88888.00 2010-04-18 06:53:38.055 108 13179.67 432.62 56964.19 88888.00 2010-04-18 06:53:39.055 108 13180.33 433.24 56964.31 88888.00 2010-04-18 06:53:40.055 108 13180.19 433.36 56964.80 88888.00 2010-04-18 06:53:41.055 108 13179.93 433.61 56963.95 88888.00 2010-04-18 06:53:42.055 108 13180.46 432.62 56964.07 88888.00 2010-04-18 06:53:43.055 108 13179.67 432.87 56965.41 88888.00 2010-04-18 06:53:44.055 108 13180.06 432.50 56964.31 88888.00 2010-04-18 06:53:45.055 108 13179.67 432.37 56964.92 88888.00 2010-04-18 06:53:46.055 108 13179.42 433.49 56964.68 88888.00 2010-04-18 06:53:47.055 108 13179.80 432.37 56963.70 88888.00 2010-04-18 06:53:48.055 108 13179.93 432.87 56963.95 88888.00 2010-04-18 06:53:49.055 108 13179.29 432.62 56963.46 88888.00 2010-04-18 06:53:50.055 108 13180.19 432.87 56963.95 88888.00 2010-04-18 06:53:51.055 108 13180.06 432.87 56964.31 88888.00 2010-04-18 06:53:52.055 108 13180.33 433.36 56963.82 88888.00 2010-04-18 06:53:53.055 108 13180.46 432.50 56964.31 88888.00 2010-04-18 06:53:54.055 108 13179.80 432.50 56965.05 88888.00 2010-04-18 06:53:55.055 108 13180.71 432.87 56964.31 88888.00 2010-04-18 06:53:56.055 108 13180.46 432.75 56963.82 88888.00 2010-04-18 06:53:57.055 108 13180.19 432.50 56964.07 88888.00 2010-04-18 06:53:58.055 108 13179.67 432.87 56963.95 88888.00 2010-04-18 06:53:59.055 108 13180.06 431.88 56964.31 88888.00 2010-04-18 06:54:00.055 108 13179.80 432.13 56964.43 88888.00 2010-04-18 06:54:01.055 108 13180.46 432.99 56964.07 88888.00 2010-04-18 06:54:02.055 108 13180.19 433.12 56964.43 88888.00 2010-04-18 06:54:03.055 108 13179.67 432.87 56964.80 88888.00 2010-04-18 06:54:04.055 108 13179.93 432.50 56965.17 88888.00 2010-04-18 06:54:05.055 108 13180.97 432.62 56964.07 88888.00 2010-04-18 06:54:06.055 108 13180.71 432.37 56964.31 88888.00 2010-04-18 06:54:07.055 108 13179.93 432.62 56964.55 88888.00 2010-04-18 06:54:08.055 108 13180.19 432.50 56964.80 88888.00 2010-04-18 06:54:09.055 108 13179.80 432.13 56964.31 88888.00 2010-04-18 06:54:10.055 108 13179.93 432.99 56963.95 88888.00 2010-04-18 06:54:11.055 108 13179.93 432.25 56964.43 88888.00 2010-04-18 06:54:12.055 108 13179.80 432.50 56964.43 88888.00 2010-04-18 06:54:13.055 108 13180.46 432.75 56964.43 88888.00 2010-04-18 06:54:14.055 108 13180.33 432.87 56964.43 88888.00 2010-04-18 06:54:15.055 108 13180.33 432.37 56964.31 88888.00 2010-04-18 06:54:16.055 108 13180.06 432.62 56965.05 88888.00 2010-04-18 06:54:17.055 108 13179.93 431.63 56964.43 88888.00 2010-04-18 06:54:18.055 108 13180.71 432.99 56964.68 88888.00 2010-04-18 06:54:19.055 108 13179.93 432.75 56963.95 88888.00 2010-04-18 06:54:20.055 108 13180.19 432.87 56963.95 88888.00 2010-04-18 06:54:21.055 108 13179.80 432.13 56963.82 88888.00 2010-04-18 06:54:22.055 108 13180.58 432.87 56964.55 88888.00 2010-04-18 06:54:23.055 108 13180.58 432.25 56964.55 88888.00 2010-04-18 06:54:24.055 108 13180.46 432.50 56964.55 88888.00 2010-04-18 06:54:25.055 108 13179.80 432.13 56964.55 88888.00 2010-04-18 06:54:26.055 108 13179.93 432.50 56964.92 88888.00 2010-04-18 06:54:27.055 108 13180.58 432.00 56965.17 88888.00 2010-04-18 06:54:28.055 108 13180.46 432.37 56964.07 88888.00 2010-04-18 06:54:29.055 108 13180.19 432.13 56964.31 88888.00 2010-04-18 06:54:30.055 108 13180.06 432.00 56964.43 88888.00 2010-04-18 06:54:31.055 108 13179.80 432.50 56964.19 88888.00 2010-04-18 06:54:32.055 108 13180.19 431.88 56964.19 88888.00 2010-04-18 06:54:33.055 108 13180.71 431.88 56964.31 88888.00 2010-04-18 06:54:34.055 108 13180.33 432.75 56964.55 88888.00 2010-04-18 06:54:35.055 108 13180.84 432.13 56964.43 88888.00 2010-04-18 06:54:36.055 108 13180.06 432.37 56963.70 88888.00 2010-04-18 06:54:37.055 108 13180.84 432.00 56963.82 88888.00 2010-04-18 06:54:38.055 108 13180.46 432.62 56964.68 88888.00 2010-04-18 06:54:39.055 108 13179.67 432.75 56963.95 88888.00 2010-04-18 06:54:40.055 108 13180.19 432.13 56964.55 88888.00 2010-04-18 06:54:41.055 108 13180.58 432.13 56964.19 88888.00 2010-04-18 06:54:42.055 108 13179.54 432.25 56964.31 88888.00 2010-04-18 06:54:43.055 108 13179.93 432.87 56964.43 88888.00 2010-04-18 06:54:44.055 108 13180.46 432.75 56964.43 88888.00 2010-04-18 06:54:45.055 108 13180.19 432.25 56964.80 88888.00 2010-04-18 06:54:46.055 108 13180.19 432.00 56964.19 88888.00 2010-04-18 06:54:47.055 108 13179.93 432.50 56964.31 88888.00 2010-04-18 06:54:48.055 108 13180.06 432.75 56964.43 88888.00 2010-04-18 06:54:49.055 108 13180.06 432.50 56964.07 88888.00 2010-04-18 06:54:50.055 108 13180.19 432.00 56964.43 88888.00 2010-04-18 06:54:51.055 108 13180.06 432.37 56964.07 88888.00 2010-04-18 06:54:52.055 108 13179.42 432.50 56964.19 88888.00 2010-04-18 06:54:53.055 108 13181.10 431.75 56963.82 88888.00 2010-04-18 06:54:54.055 108 13180.46 432.25 56964.31 88888.00 2010-04-18 06:54:55.055 108 13180.06 432.50 56963.58 88888.00 2010-04-18 06:54:56.055 108 13179.80 432.50 56964.43 88888.00 2010-04-18 06:54:57.055 108 13180.46 432.62 56964.55 88888.00 2010-04-18 06:54:58.055 108 13179.54 432.62 56964.07 88888.00 2010-04-18 06:54:59.055 108 13180.19 432.87 56964.07 88888.00 2010-04-18 06:55:00.055 108 13180.06 432.50 56964.07 88888.00 2010-04-18 06:55:01.055 108 13179.93 432.37 56964.68 88888.00 2010-04-18 06:55:02.055 108 13179.80 432.37 56964.31 88888.00 2010-04-18 06:55:03.055 108 13179.67 433.12 56964.31 88888.00 2010-04-18 06:55:04.055 108 13179.42 432.75 56964.80 88888.00 2010-04-18 06:55:05.055 108 13179.67 432.75 56963.33 88888.00 2010-04-18 06:55:06.055 108 13179.54 432.62 56964.31 88888.00 2010-04-18 06:55:07.055 108 13179.67 432.00 56964.31 88888.00 2010-04-18 06:55:08.055 108 13180.06 432.62 56963.95 88888.00 2010-04-18 06:55:09.055 108 13180.33 432.62 56963.70 88888.00 2010-04-18 06:55:10.055 108 13179.54 432.25 56963.70 88888.00 2010-04-18 06:55:11.055 108 13179.54 431.75 56964.19 88888.00 2010-04-18 06:55:12.055 108 13179.42 432.25 56964.31 88888.00 2010-04-18 06:55:13.055 108 13179.67 432.87 56964.55 88888.00 2010-04-18 06:55:14.055 108 13180.71 432.25 56964.31 88888.00 2010-04-18 06:55:15.055 108 13179.93 432.75 56964.07 88888.00 2010-04-18 06:55:16.055 108 13179.93 431.88 56963.82 88888.00 2010-04-18 06:55:17.055 108 13179.80 433.36 56963.70 88888.00 2010-04-18 06:55:18.055 108 13179.80 432.62 56963.95 88888.00 2010-04-18 06:55:19.055 108 13179.42 432.37 56964.07 88888.00 2010-04-18 06:55:20.055 108 13179.03 432.87 56964.80 88888.00 2010-04-18 06:55:21.055 108 13179.16 432.62 56964.19 88888.00 2010-04-18 06:55:22.055 108 13180.19 432.00 56963.82 88888.00 2010-04-18 06:55:23.055 108 13179.93 432.75 56963.70 88888.00 2010-04-18 06:55:24.055 108 13180.06 432.50 56963.33 88888.00 2010-04-18 06:55:25.055 108 13179.93 432.99 56964.31 88888.00 2010-04-18 06:55:26.055 108 13180.06 432.75 56964.19 88888.00 2010-04-18 06:55:27.055 108 13179.29 432.87 56963.82 88888.00 2010-04-18 06:55:28.055 108 13180.19 432.13 56963.46 88888.00 2010-04-18 06:55:29.055 108 13179.80 432.99 56963.58 88888.00 2010-04-18 06:55:30.055 108 13179.29 433.24 56963.95 88888.00 2010-04-18 06:55:31.055 108 13179.54 432.37 56964.19 88888.00 2010-04-18 06:55:32.055 108 13179.67 432.99 56963.82 88888.00 2010-04-18 06:55:33.055 108 13179.42 432.50 56964.19 88888.00 2010-04-18 06:55:34.055 108 13179.80 432.87 56964.31 88888.00 2010-04-18 06:55:35.055 108 13179.29 432.99 56964.43 88888.00 2010-04-18 06:55:36.055 108 13180.06 432.75 56964.43 88888.00 2010-04-18 06:55:37.055 108 13180.46 432.37 56964.43 88888.00 2010-04-18 06:55:38.055 108 13179.93 432.50 56963.70 88888.00 2010-04-18 06:55:39.055 108 13180.06 432.87 56963.82 88888.00 2010-04-18 06:55:40.055 108 13179.67 433.12 56963.95 88888.00 2010-04-18 06:55:41.055 108 13179.16 433.61 56964.68 88888.00 2010-04-18 06:55:42.055 108 13179.54 433.12 56964.43 88888.00 2010-04-18 06:55:43.055 108 13179.29 432.62 56963.70 88888.00 2010-04-18 06:55:44.055 108 13179.93 433.12 56963.95 88888.00 2010-04-18 06:55:45.055 108 13180.06 432.37 56963.82 88888.00 2010-04-18 06:55:46.055 108 13179.80 433.74 56964.19 88888.00 2010-04-18 06:55:47.055 108 13180.06 432.75 56963.70 88888.00 2010-04-18 06:55:48.055 108 13179.93 432.62 56964.31 88888.00 2010-04-18 06:55:49.055 108 13179.54 432.99 56964.55 88888.00 2010-04-18 06:55:50.055 108 13180.06 433.12 56964.19 88888.00 2010-04-18 06:55:51.055 108 13179.93 432.99 56964.68 88888.00 2010-04-18 06:55:52.055 108 13180.06 432.50 56965.17 88888.00 2010-04-18 06:55:53.055 108 13179.80 432.62 56963.95 88888.00 2010-04-18 06:55:54.055 108 13180.19 432.87 56964.43 88888.00 2010-04-18 06:55:55.055 108 13179.80 433.36 56964.43 88888.00 2010-04-18 06:55:56.055 108 13179.42 433.12 56963.95 88888.00 2010-04-18 06:55:57.055 108 13180.06 432.62 56964.43 88888.00 2010-04-18 06:55:58.055 108 13180.19 432.87 56964.31 88888.00 2010-04-18 06:55:59.055 108 13180.33 432.99 56963.95 88888.00 2010-04-18 06:56:00.055 108 13180.46 433.61 56964.43 88888.00 2010-04-18 06:56:01.055 108 13179.93 432.87 56964.80 88888.00 2010-04-18 06:56:02.055 108 13179.67 432.62 56964.07 88888.00 2010-04-18 06:56:03.055 108 13179.93 433.36 56964.31 88888.00 2010-04-18 06:56:04.055 108 13179.54 433.24 56964.43 88888.00 2010-04-18 06:56:05.055 108 13179.54 432.99 56964.43 88888.00 2010-04-18 06:56:06.055 108 13180.33 432.87 56963.58 88888.00 2010-04-18 06:56:07.055 108 13180.06 433.12 56964.31 88888.00 2010-04-18 06:56:08.055 108 13180.19 433.61 56963.46 88888.00 2010-04-18 06:56:09.055 108 13179.67 433.24 56964.92 88888.00 2010-04-18 06:56:10.055 108 13180.46 433.36 56964.43 88888.00 2010-04-18 06:56:11.055 108 13180.19 432.62 56964.07 88888.00 2010-04-18 06:56:12.055 108 13180.46 432.62 56963.95 88888.00 2010-04-18 06:56:13.055 108 13179.80 432.87 56963.95 88888.00 2010-04-18 06:56:14.055 108 13180.19 433.49 56964.68 88888.00 2010-04-18 06:56:15.055 108 13180.71 432.87 56964.80 88888.00 2010-04-18 06:56:16.055 108 13180.33 433.24 56964.55 88888.00 2010-04-18 06:56:17.055 108 13180.19 432.75 56964.07 88888.00 2010-04-18 06:56:18.055 108 13180.71 433.36 56964.31 88888.00 2010-04-18 06:56:19.055 108 13179.93 433.49 56964.68 88888.00 2010-04-18 06:56:20.055 108 13179.93 433.36 56965.05 88888.00 2010-04-18 06:56:21.055 108 13179.93 432.87 56964.80 88888.00 2010-04-18 06:56:22.055 108 13179.54 432.87 56963.70 88888.00 2010-04-18 06:56:23.055 108 13179.93 433.86 56964.07 88888.00 2010-04-18 06:56:24.055 108 13179.93 432.99 56964.55 88888.00 2010-04-18 06:56:25.055 108 13179.93 433.24 56964.43 88888.00 2010-04-18 06:56:26.055 108 13179.80 433.24 56964.19 88888.00 2010-04-18 06:56:27.055 108 13180.19 432.87 56963.70 88888.00 2010-04-18 06:56:28.055 108 13179.67 432.62 56964.19 88888.00 2010-04-18 06:56:29.055 108 13180.06 433.36 56964.43 88888.00 2010-04-18 06:56:30.055 108 13180.06 432.50 56965.29 88888.00 2010-04-18 06:56:31.055 108 13180.06 433.24 56963.82 88888.00 2010-04-18 06:56:32.055 108 13179.93 432.87 56964.07 88888.00 2010-04-18 06:56:33.055 108 13179.54 433.12 56964.07 88888.00 2010-04-18 06:56:34.055 108 13179.80 432.87 56963.70 88888.00 2010-04-18 06:56:35.055 108 13179.67 432.87 56963.95 88888.00 2010-04-18 06:56:36.055 108 13180.19 433.12 56964.07 88888.00 2010-04-18 06:56:37.055 108 13180.46 433.49 56964.68 88888.00 2010-04-18 06:56:38.055 108 13179.54 433.36 56963.82 88888.00 2010-04-18 06:56:39.055 108 13179.93 432.37 56963.95 88888.00 2010-04-18 06:56:40.055 108 13179.29 433.61 56964.92 88888.00 2010-04-18 06:56:41.055 108 13179.80 432.99 56964.31 88888.00 2010-04-18 06:56:42.055 108 13180.06 432.13 56964.55 88888.00 2010-04-18 06:56:43.055 108 13179.67 433.12 56964.80 88888.00 2010-04-18 06:56:44.055 108 13180.19 433.49 56964.31 88888.00 2010-04-18 06:56:45.055 108 13179.54 433.86 56963.95 88888.00 2010-04-18 06:56:46.055 108 13179.42 433.36 56964.07 88888.00 2010-04-18 06:56:47.055 108 13179.54 432.87 56964.31 88888.00 2010-04-18 06:56:48.055 108 13179.42 433.61 56963.58 88888.00 2010-04-18 06:56:49.055 108 13179.93 432.99 56964.43 88888.00 2010-04-18 06:56:50.055 108 13178.90 432.87 56964.19 88888.00 2010-04-18 06:56:51.055 108 13179.67 433.12 56965.05 88888.00 2010-04-18 06:56:52.055 108 13178.77 433.24 56964.19 88888.00 2010-04-18 06:56:53.055 108 13179.80 432.99 56964.07 88888.00 2010-04-18 06:56:54.055 108 13179.29 433.36 56963.95 88888.00 2010-04-18 06:56:55.055 108 13179.80 432.87 56964.19 88888.00 2010-04-18 06:56:56.055 108 13179.42 432.87 56963.95 88888.00 2010-04-18 06:56:57.055 108 13179.29 432.99 56964.19 88888.00 2010-04-18 06:56:58.055 108 13180.06 433.12 56964.68 88888.00 2010-04-18 06:56:59.055 108 13179.54 433.61 56964.43 88888.00 2010-04-18 06:57:00.055 108 13179.67 433.12 56964.07 88888.00 2010-04-18 06:57:01.055 108 13179.80 432.75 56964.80 88888.00 2010-04-18 06:57:02.055 108 13179.03 433.12 56964.55 88888.00 2010-04-18 06:57:03.055 108 13179.67 433.36 56964.07 88888.00 2010-04-18 06:57:04.055 108 13179.42 432.87 56964.43 88888.00 2010-04-18 06:57:05.055 108 13179.67 432.87 56964.43 88888.00 2010-04-18 06:57:06.055 108 13180.19 432.87 56964.31 88888.00 2010-04-18 06:57:07.055 108 13179.93 432.50 56963.82 88888.00 2010-04-18 06:57:08.055 108 13179.80 433.86 56964.31 88888.00 2010-04-18 06:57:09.055 108 13180.58 432.75 56964.31 88888.00 2010-04-18 06:57:10.055 108 13179.67 433.24 56964.07 88888.00 2010-04-18 06:57:11.055 108 13179.67 433.24 56963.95 88888.00 2010-04-18 06:57:12.055 108 13180.33 432.75 56964.19 88888.00 2010-04-18 06:57:13.055 108 13180.06 433.36 56963.46 88888.00 2010-04-18 06:57:14.055 108 13180.19 432.87 56963.70 88888.00 2010-04-18 06:57:15.055 108 13179.93 433.36 56964.80 88888.00 2010-04-18 06:57:16.055 108 13179.80 433.61 56964.31 88888.00 2010-04-18 06:57:17.055 108 13180.71 433.12 56963.95 88888.00 2010-04-18 06:57:18.055 108 13180.58 432.87 56963.95 88888.00 2010-04-18 06:57:19.055 108 13179.93 432.99 56964.19 88888.00 2010-04-18 06:57:20.055 108 13180.58 432.99 56964.55 88888.00 2010-04-18 06:57:21.055 108 13179.93 433.36 56963.95 88888.00 2010-04-18 06:57:22.055 108 13179.54 433.74 56963.95 88888.00 2010-04-18 06:57:23.055 108 13179.93 433.36 56963.70 88888.00 2010-04-18 06:57:24.055 108 13179.67 433.49 56964.07 88888.00 2010-04-18 06:57:25.055 108 13180.06 432.62 56963.95 88888.00 2010-04-18 06:57:26.055 108 13179.80 433.24 56964.68 88888.00 2010-04-18 06:57:27.055 108 13179.42 433.24 56963.58 88888.00 2010-04-18 06:57:28.055 108 13180.06 433.74 56964.19 88888.00 2010-04-18 06:57:29.055 108 13179.42 433.12 56963.82 88888.00 2010-04-18 06:57:30.055 108 13179.42 433.24 56964.07 88888.00 2010-04-18 06:57:31.055 108 13179.67 433.24 56963.82 88888.00 2010-04-18 06:57:32.055 108 13179.54 433.36 56964.43 88888.00 2010-04-18 06:57:33.055 108 13180.58 432.87 56964.07 88888.00 2010-04-18 06:57:34.055 108 13180.58 432.99 56964.31 88888.00 2010-04-18 06:57:35.055 108 13179.93 433.12 56963.46 88888.00 2010-04-18 06:57:36.055 108 13179.29 433.36 56963.70 88888.00 2010-04-18 06:57:37.055 108 13180.06 433.12 56964.19 88888.00 2010-04-18 06:57:38.055 108 13180.06 432.75 56963.46 88888.00 2010-04-18 06:57:39.055 108 13179.54 432.99 56964.07 88888.00 2010-04-18 06:57:40.055 108 13179.80 433.12 56963.46 88888.00 2010-04-18 06:57:41.055 108 13179.93 432.99 56963.82 88888.00 2010-04-18 06:57:42.055 108 13179.93 433.24 56963.95 88888.00 2010-04-18 06:57:43.055 108 13179.29 433.12 56964.31 88888.00 2010-04-18 06:57:44.055 108 13179.80 432.87 56964.07 88888.00 2010-04-18 06:57:45.055 108 13179.80 433.24 56964.07 88888.00 2010-04-18 06:57:46.055 108 13180.06 432.99 56963.82 88888.00 2010-04-18 06:57:47.055 108 13180.46 433.24 56964.80 88888.00 2010-04-18 06:57:48.055 108 13180.19 432.99 56963.46 88888.00 2010-04-18 06:57:49.055 108 13180.58 432.87 56963.70 88888.00 2010-04-18 06:57:50.055 108 13180.19 432.87 56964.68 88888.00 2010-04-18 06:57:51.055 108 13179.42 433.12 56964.31 88888.00 2010-04-18 06:57:52.055 108 13179.93 432.50 56964.07 88888.00 2010-04-18 06:57:53.055 108 13179.42 433.12 56963.70 88888.00 2010-04-18 06:57:54.055 108 13180.46 432.75 56964.55 88888.00 2010-04-18 06:57:55.055 108 13180.06 432.75 56963.70 88888.00 2010-04-18 06:57:56.055 108 13179.67 432.75 56964.19 88888.00 2010-04-18 06:57:57.055 108 13180.33 432.50 56964.19 88888.00 2010-04-18 06:57:58.055 108 13179.67 432.99 56964.07 88888.00 2010-04-18 06:57:59.055 108 13179.54 433.12 56963.95 88888.00 2010-04-18 06:58:00.055 108 13179.67 432.87 56963.70 88888.00 2010-04-18 06:58:01.055 108 13180.84 432.99 56964.80 88888.00 2010-04-18 06:58:02.055 108 13180.84 433.36 56963.95 88888.00 2010-04-18 06:58:03.055 108 13179.93 432.99 56963.58 88888.00 2010-04-18 06:58:04.055 108 13180.58 432.99 56964.55 88888.00 2010-04-18 06:58:05.055 108 13179.80 433.12 56964.55 88888.00 2010-04-18 06:58:06.055 108 13179.54 433.12 56963.70 88888.00 2010-04-18 06:58:07.055 108 13180.06 432.75 56963.70 88888.00 2010-04-18 06:58:08.055 108 13180.84 432.87 56964.07 88888.00 2010-04-18 06:58:09.055 108 13179.93 432.50 56963.95 88888.00 2010-04-18 06:58:10.055 108 13179.93 433.12 56963.95 88888.00 2010-04-18 06:58:11.055 108 13179.93 432.75 56964.19 88888.00 2010-04-18 06:58:12.055 108 13180.06 432.50 56963.82 88888.00 2010-04-18 06:58:13.055 108 13179.80 432.87 56963.82 88888.00 2010-04-18 06:58:14.055 108 13179.80 432.50 56963.95 88888.00 2010-04-18 06:58:15.055 108 13180.33 432.75 56964.19 88888.00 2010-04-18 06:58:16.055 108 13180.19 433.24 56963.70 88888.00 2010-04-18 06:58:17.055 108 13180.19 432.50 56963.46 88888.00 2010-04-18 06:58:18.055 108 13180.19 432.37 56963.58 88888.00 2010-04-18 06:58:19.055 108 13180.06 432.75 56963.09 88888.00 2010-04-18 06:58:20.055 108 13179.80 433.12 56964.55 88888.00 2010-04-18 06:58:21.055 108 13179.93 432.50 56964.55 88888.00 2010-04-18 06:58:22.055 108 13180.58 432.62 56963.33 88888.00 2010-04-18 06:58:23.055 108 13180.58 432.87 56963.46 88888.00 2010-04-18 06:58:24.055 108 13180.06 432.99 56963.46 88888.00 2010-04-18 06:58:25.055 108 13180.19 432.13 56963.82 88888.00 2010-04-18 06:58:26.055 108 13179.93 432.62 56963.46 88888.00 2010-04-18 06:58:27.055 108 13180.06 432.25 56962.97 88888.00 2010-04-18 06:58:28.055 108 13180.19 432.75 56963.70 88888.00 2010-04-18 06:58:29.055 108 13180.46 432.25 56964.07 88888.00 2010-04-18 06:58:30.055 108 13180.58 432.62 56964.19 88888.00 2010-04-18 06:58:31.055 108 13179.03 432.37 56963.95 88888.00 2010-04-18 06:58:32.055 108 13180.06 432.25 56963.21 88888.00 2010-04-18 06:58:33.055 108 13179.93 432.87 56963.70 88888.00 2010-04-18 06:58:34.055 108 13180.06 432.13 56963.58 88888.00 2010-04-18 06:58:35.055 108 13180.06 433.12 56963.82 88888.00 2010-04-18 06:58:36.055 108 13179.93 432.25 56963.70 88888.00 2010-04-18 06:58:37.055 108 13179.54 432.75 56963.70 88888.00 2010-04-18 06:58:38.055 108 13180.06 432.75 56963.46 88888.00 2010-04-18 06:58:39.055 108 13179.80 432.13 56963.70 88888.00 2010-04-18 06:58:40.055 108 13180.06 432.87 56963.46 88888.00 2010-04-18 06:58:41.055 108 13180.06 432.25 56963.21 88888.00 2010-04-18 06:58:42.055 108 13179.67 432.25 56963.46 88888.00 2010-04-18 06:58:43.055 108 13179.93 432.62 56963.70 88888.00 2010-04-18 06:58:44.055 108 13180.84 432.13 56963.46 88888.00 2010-04-18 06:58:45.055 108 13179.93 432.75 56963.21 88888.00 2010-04-18 06:58:46.055 108 13179.93 431.88 56963.21 88888.00 2010-04-18 06:58:47.055 108 13180.06 432.25 56963.70 88888.00 2010-04-18 06:58:48.055 108 13180.58 432.50 56963.70 88888.00 2010-04-18 06:58:49.055 108 13179.67 432.50 56963.46 88888.00 2010-04-18 06:58:50.055 108 13179.80 432.62 56963.46 88888.00 2010-04-18 06:58:51.055 108 13179.54 432.75 56963.70 88888.00 2010-04-18 06:58:52.055 108 13180.46 432.50 56963.46 88888.00 2010-04-18 06:58:53.055 108 13179.67 432.62 56963.58 88888.00 2010-04-18 06:58:54.055 108 13180.46 432.50 56963.33 88888.00 2010-04-18 06:58:55.055 108 13180.33 433.36 56962.97 88888.00 2010-04-18 06:58:56.055 108 13180.06 432.87 56962.97 88888.00 2010-04-18 06:58:57.055 108 13179.93 432.87 56963.58 88888.00 2010-04-18 06:58:58.055 108 13179.93 432.25 56963.70 88888.00 2010-04-18 06:58:59.055 108 13179.80 433.74 56963.46 88888.00 2010-04-18 06:59:00.055 108 13180.84 432.99 56963.58 88888.00 2010-04-18 06:59:01.055 108 13179.93 432.75 56963.70 88888.00 2010-04-18 06:59:02.055 108 13180.58 432.62 56963.09 88888.00 2010-04-18 06:59:03.055 108 13179.67 433.12 56963.95 88888.00 2010-04-18 06:59:04.055 108 13179.93 433.24 56963.33 88888.00 2010-04-18 06:59:05.055 108 13180.33 432.62 56963.21 88888.00 2010-04-18 06:59:06.055 108 13179.67 433.49 56963.09 88888.00 2010-04-18 06:59:07.055 108 13179.80 433.24 56963.46 88888.00 2010-04-18 06:59:08.055 108 13180.84 433.49 56963.33 88888.00 2010-04-18 06:59:09.055 108 13180.19 433.36 56963.58 88888.00 2010-04-18 06:59:10.055 108 13180.71 433.49 56963.58 88888.00 2010-04-18 06:59:11.055 108 13180.06 433.49 56963.95 88888.00 2010-04-18 06:59:12.055 108 13180.46 432.87 56964.07 88888.00 2010-04-18 06:59:13.055 108 13179.54 433.49 56963.70 88888.00 2010-04-18 06:59:14.055 108 13180.46 433.49 56964.07 88888.00 2010-04-18 06:59:15.055 108 13180.71 432.87 56963.46 88888.00 2010-04-18 06:59:16.055 108 13180.46 433.36 56963.70 88888.00 2010-04-18 06:59:17.055 108 13179.93 433.12 56964.07 88888.00 2010-04-18 06:59:18.055 108 13181.10 433.98 56963.33 88888.00 2010-04-18 06:59:19.055 108 13180.84 432.99 56963.82 88888.00 2010-04-18 06:59:20.055 108 13180.06 433.36 56963.82 88888.00 2010-04-18 06:59:21.055 108 13180.84 433.49 56964.80 88888.00 2010-04-18 06:59:22.055 108 13180.84 433.86 56964.31 88888.00 2010-04-18 06:59:23.055 108 13179.54 434.11 56964.31 88888.00 2010-04-18 06:59:24.055 108 13179.80 433.36 56963.95 88888.00 2010-04-18 06:59:25.055 108 13180.33 433.61 56963.95 88888.00 2010-04-18 06:59:26.055 108 13180.71 433.61 56963.82 88888.00 2010-04-18 06:59:27.055 108 13180.97 433.86 56964.19 88888.00 2010-04-18 06:59:28.055 108 13180.19 433.86 56963.82 88888.00 2010-04-18 06:59:29.055 108 13179.93 433.98 56963.70 88888.00 2010-04-18 06:59:30.055 108 13180.33 432.99 56963.70 88888.00 2010-04-18 06:59:31.055 108 13180.33 433.61 56963.82 88888.00 2010-04-18 06:59:32.055 108 13181.10 433.61 56963.58 88888.00 2010-04-18 06:59:33.055 108 13180.71 433.49 56964.43 88888.00 2010-04-18 06:59:34.055 108 13180.58 434.48 56963.82 88888.00 2010-04-18 06:59:35.055 108 13180.33 433.24 56963.58 88888.00 2010-04-18 06:59:36.055 108 13180.84 433.86 56964.07 88888.00 2010-04-18 06:59:37.055 108 13180.71 433.74 56964.07 88888.00 2010-04-18 06:59:38.055 108 13180.97 433.12 56963.82 88888.00 2010-04-18 06:59:39.055 108 13180.46 433.86 56964.19 88888.00 2010-04-18 06:59:40.055 108 13181.10 433.49 56963.95 88888.00 2010-04-18 06:59:41.055 108 13180.97 433.36 56964.19 88888.00 2010-04-18 06:59:42.055 108 13180.46 433.86 56963.82 88888.00 2010-04-18 06:59:43.055 108 13180.84 433.61 56964.68 88888.00 2010-04-18 06:59:44.055 108 13180.58 433.24 56964.19 88888.00 2010-04-18 06:59:45.055 108 13181.36 433.74 56963.82 88888.00 2010-04-18 06:59:46.055 108 13181.23 433.36 56964.07 88888.00 2010-04-18 06:59:47.055 108 13181.36 433.61 56963.82 88888.00 2010-04-18 06:59:48.055 108 13181.23 433.24 56963.58 88888.00 2010-04-18 06:59:49.055 108 13180.19 433.61 56964.31 88888.00 2010-04-18 06:59:50.055 108 13180.84 433.24 56963.82 88888.00 2010-04-18 06:59:51.055 108 13181.36 433.12 56963.95 88888.00 2010-04-18 06:59:52.055 108 13182.01 432.75 56965.17 88888.00 2010-04-18 06:59:53.055 108 13181.62 432.87 56964.19 88888.00 2010-04-18 06:59:54.055 108 13181.36 432.87 56964.55 88888.00 2010-04-18 06:59:55.055 108 13181.10 433.36 56963.70 88888.00 2010-04-18 06:59:56.055 108 13181.10 433.36 56964.55 88888.00 2010-04-18 06:59:57.055 108 13181.10 432.99 56963.95 88888.00 2010-04-18 07:00:00.055 108 13180.84 432.99 56964.43 88888.00 2010-04-18 07:00:01.055 108 13181.49 433.24 56964.43 88888.00 2010-04-18 07:00:02.055 108 13182.14 433.61 56963.95 88888.00 2010-04-18 07:00:03.055 108 13181.23 433.24 56964.43 88888.00 2010-04-18 07:00:04.055 108 13180.97 433.12 56964.43 88888.00 2010-04-18 07:00:05.055 108 13181.36 433.86 56963.58 88888.00 2010-04-18 07:00:06.055 108 13181.23 433.12 56964.07 88888.00 2010-04-18 07:00:07.055 108 13181.49 433.36 56964.55 88888.00 2010-04-18 07:00:08.055 108 13181.23 433.36 56964.55 88888.00 2010-04-18 07:00:09.055 108 13180.97 433.98 56964.07 88888.00 2010-04-18 07:00:10.055 108 13180.84 432.87 56963.95 88888.00 2010-04-18 07:00:11.055 108 13181.10 432.99 56964.43 88888.00 2010-04-18 07:00:12.055 108 13181.75 433.24 56964.43 88888.00 2010-04-18 07:00:13.055 108 13180.97 432.99 56963.95 88888.00 2010-04-18 07:00:14.055 108 13181.10 433.36 56964.07 88888.00 2010-04-18 07:00:15.055 108 13180.97 433.12 56963.58 88888.00 2010-04-18 07:00:16.055 108 13181.10 434.11 56963.33 88888.00 2010-04-18 07:00:17.055 108 13181.10 433.12 56964.55 88888.00 2010-04-18 07:00:18.055 108 13180.19 433.61 56964.19 88888.00 2010-04-18 07:00:19.055 108 13180.58 432.50 56964.68 88888.00 2010-04-18 07:00:20.055 108 13181.23 433.12 56964.07 88888.00 2010-04-18 07:00:21.055 108 13181.10 433.12 56964.43 88888.00 2010-04-18 07:00:22.055 108 13180.84 432.99 56963.46 88888.00 2010-04-18 07:00:23.055 108 13181.49 433.36 56963.82 88888.00 2010-04-18 07:00:24.055 108 13180.46 432.75 56964.43 88888.00 2010-04-18 07:00:25.055 108 13181.49 432.99 56964.43 88888.00 2010-04-18 07:00:26.055 108 13181.49 432.87 56964.19 88888.00 2010-04-18 07:00:27.055 108 13181.23 433.24 56964.31 88888.00 2010-04-18 07:00:28.055 108 13181.23 432.75 56963.82 88888.00 2010-04-18 07:00:29.055 108 13181.49 432.87 56964.31 88888.00 2010-04-18 07:00:30.055 108 13181.10 433.24 56964.07 88888.00 2010-04-18 07:00:31.055 108 13181.62 433.36 56964.19 88888.00 2010-04-18 07:00:32.055 108 13181.62 433.61 56963.70 88888.00 2010-04-18 07:00:33.055 108 13181.23 433.36 56964.07 88888.00 2010-04-18 07:00:34.055 108 13181.23 433.36 56963.95 88888.00 2010-04-18 07:00:35.055 108 13181.23 433.61 56964.43 88888.00 2010-04-18 07:00:36.055 108 13180.97 432.99 56963.70 88888.00 2010-04-18 07:00:37.055 108 13181.10 433.12 56963.95 88888.00 2010-04-18 07:00:38.055 108 13181.49 432.87 56964.43 88888.00 2010-04-18 07:00:39.055 108 13182.14 432.25 56963.82 88888.00 2010-04-18 07:00:40.055 108 13181.23 432.87 56964.07 88888.00 2010-04-18 07:00:41.055 108 13181.10 432.87 56964.55 88888.00 2010-04-18 07:00:42.055 108 13182.01 433.49 56964.92 88888.00 2010-04-18 07:00:43.055 108 13181.49 432.99 56964.19 88888.00 2010-04-18 07:00:44.055 108 13181.36 433.24 56964.31 88888.00 2010-04-18 07:00:45.055 108 13181.10 432.99 56964.19 88888.00 2010-04-18 07:00:46.055 108 13181.10 433.61 56964.19 88888.00 2010-04-18 07:00:47.055 108 13181.62 433.36 56964.43 88888.00 2010-04-18 07:00:48.055 108 13180.84 433.49 56964.19 88888.00 2010-04-18 07:00:49.055 108 13180.71 433.36 56964.55 88888.00 2010-04-18 07:00:50.055 108 13181.88 433.36 56964.80 88888.00 2010-04-18 07:00:51.055 108 13181.62 432.62 56965.05 88888.00 2010-04-18 07:00:52.055 108 13181.10 433.36 56964.19 88888.00 2010-04-18 07:00:53.055 108 13181.88 433.36 56963.95 88888.00 2010-04-18 07:00:54.055 108 13182.40 433.74 56964.31 88888.00 2010-04-18 07:00:55.055 108 13181.62 432.50 56964.55 88888.00 2010-04-18 07:00:56.055 108 13181.36 433.36 56964.31 88888.00 2010-04-18 07:00:57.055 108 13181.23 433.24 56963.95 88888.00 2010-04-18 07:00:58.055 108 13182.14 433.61 56964.07 88888.00 2010-04-18 07:00:59.055 108 13181.62 433.12 56964.07 88888.00 2010-04-18 07:01:00.055 108 13181.36 433.49 56964.07 88888.00 2010-04-18 07:01:01.055 108 13181.75 433.12 56964.19 88888.00 2010-04-18 07:01:02.055 108 13181.49 433.61 56963.70 88888.00 2010-04-18 07:01:03.055 108 13181.62 433.12 56964.43 88888.00 2010-04-18 07:01:04.055 108 13181.62 433.36 56963.95 88888.00 2010-04-18 07:01:05.055 108 13181.88 433.61 56964.07 88888.00 2010-04-18 07:01:06.055 108 13182.01 433.36 56964.31 88888.00 2010-04-18 07:01:07.055 108 13182.40 433.61 56964.31 88888.00 2010-04-18 07:01:08.055 108 13182.01 432.75 56964.55 88888.00 2010-04-18 07:01:09.055 108 13181.10 432.75 56964.31 88888.00 2010-04-18 07:01:10.055 108 13181.10 433.49 56965.05 88888.00 2010-04-18 07:01:11.055 108 13181.88 433.36 56964.19 88888.00 2010-04-18 07:01:12.055 108 13182.01 433.24 56964.68 88888.00 2010-04-18 07:01:13.055 108 13182.01 433.61 56964.43 88888.00 2010-04-18 07:01:14.055 108 13181.88 433.61 56964.19 88888.00 2010-04-18 07:01:15.055 108 13182.14 432.75 56964.31 88888.00 2010-04-18 07:01:16.055 108 13181.75 433.36 56965.29 88888.00 2010-04-18 07:01:17.055 108 13183.05 432.99 56963.95 88888.00 2010-04-18 07:01:18.055 108 13181.88 433.36 56963.70 88888.00 2010-04-18 07:01:19.055 108 13182.01 433.74 56964.80 88888.00 2010-04-18 07:01:20.055 108 13182.14 433.24 56964.43 88888.00 2010-04-18 07:01:21.055 108 13182.27 433.61 56963.70 88888.00 2010-04-18 07:01:22.055 108 13182.79 433.98 56964.68 88888.00 2010-04-18 07:01:23.055 108 13182.27 433.61 56964.07 88888.00 2010-04-18 07:01:24.055 108 13182.40 433.61 56964.92 88888.00 2010-04-18 07:01:25.055 108 13182.01 433.49 56964.68 88888.00 2010-04-18 07:01:26.055 108 13182.14 433.24 56964.68 88888.00 2010-04-18 07:01:27.055 108 13182.27 432.99 56964.68 88888.00 2010-04-18 07:01:28.055 108 13182.01 433.61 56964.55 88888.00 2010-04-18 07:01:29.055 108 13182.79 433.36 56964.68 88888.00 2010-04-18 07:01:30.055 108 13182.27 432.62 56964.55 88888.00 2010-04-18 07:01:31.055 108 13182.53 433.24 56964.31 88888.00 2010-04-18 07:01:32.055 108 13182.27 433.24 56963.58 88888.00 2010-04-18 07:01:33.055 108 13182.53 433.74 56963.95 88888.00 2010-04-18 07:01:34.055 108 13182.40 432.87 56964.55 88888.00 2010-04-18 07:01:35.055 108 13181.75 433.12 56964.92 88888.00 2010-04-18 07:01:36.055 108 13182.14 433.49 56964.68 88888.00 2010-04-18 07:01:37.055 108 13182.53 433.74 56964.55 88888.00 2010-04-18 07:01:38.055 108 13182.01 433.61 56964.19 88888.00 2010-04-18 07:01:39.055 108 13181.75 433.24 56964.80 88888.00 2010-04-18 07:01:40.055 108 13182.14 433.36 56964.68 88888.00 2010-04-18 07:01:41.055 108 13182.01 433.36 56964.43 88888.00 2010-04-18 07:01:42.055 108 13182.01 433.86 56964.80 88888.00 2010-04-18 07:01:43.055 108 13182.14 432.75 56964.68 88888.00 2010-04-18 07:01:44.055 108 13181.88 433.49 56964.80 88888.00 2010-04-18 07:01:45.055 108 13182.14 432.75 56964.68 88888.00 2010-04-18 07:01:46.055 108 13182.27 433.24 56964.19 88888.00 2010-04-18 07:01:47.055 108 13182.27 433.24 56964.19 88888.00 2010-04-18 07:01:48.055 108 13182.66 433.49 56964.55 88888.00 2010-04-18 07:01:49.055 108 13181.23 432.99 56964.68 88888.00 2010-04-18 07:01:50.055 108 13182.40 433.74 56964.55 88888.00 2010-04-18 07:01:51.055 108 13182.14 433.36 56964.19 88888.00 2010-04-18 07:01:52.055 108 13182.14 433.49 56964.68 88888.00 2010-04-18 07:01:53.055 108 13181.62 432.87 56964.55 88888.00 2010-04-18 07:01:54.055 108 13182.01 433.24 56964.92 88888.00 2010-04-18 07:01:55.055 108 13182.27 433.24 56964.55 88888.00 2010-04-18 07:01:56.055 108 13181.23 433.36 56963.82 88888.00 2010-04-18 07:01:57.055 108 13181.88 433.36 56964.43 88888.00 2010-04-18 07:01:58.055 108 13182.01 433.49 56964.31 88888.00 2010-04-18 07:01:59.055 108 13181.88 432.62 56964.92 88888.00 2010-04-18 07:02:00.055 108 13181.23 433.24 56964.43 88888.00 2010-04-18 07:02:01.055 108 13181.36 433.12 56964.19 88888.00 2010-04-18 07:02:02.055 108 13181.75 433.12 56964.31 88888.00 2010-04-18 07:02:03.055 108 13181.62 432.99 56964.43 88888.00 2010-04-18 07:02:04.055 108 13181.62 432.87 56964.31 88888.00 2010-04-18 07:02:05.055 108 13181.62 433.61 56965.05 88888.00 2010-04-18 07:02:06.055 108 13181.88 432.75 56964.43 88888.00 2010-04-18 07:02:07.055 108 13181.23 432.75 56964.31 88888.00 2010-04-18 07:02:08.055 108 13181.88 432.50 56964.68 88888.00 2010-04-18 07:02:09.055 108 13181.36 432.75 56963.70 88888.00 2010-04-18 07:02:10.055 108 13181.23 432.87 56964.19 88888.00 2010-04-18 07:02:11.055 108 13182.01 433.12 56964.19 88888.00 2010-04-18 07:02:12.055 108 13181.36 432.37 56964.43 88888.00 2010-04-18 07:02:13.055 108 13181.62 432.62 56965.05 88888.00 2010-04-18 07:02:14.055 108 13181.23 432.50 56964.92 88888.00 2010-04-18 07:02:15.055 108 13181.49 433.24 56964.07 88888.00 2010-04-18 07:02:16.055 108 13181.62 433.24 56964.43 88888.00 2010-04-18 07:02:17.055 108 13181.62 432.99 56965.17 88888.00 2010-04-18 07:02:18.055 108 13181.36 432.75 56963.70 88888.00 2010-04-18 07:02:19.055 108 13182.14 433.24 56964.31 88888.00 2010-04-18 07:02:20.055 108 13181.62 432.75 56964.07 88888.00 2010-04-18 07:02:21.055 108 13181.23 433.36 56964.31 88888.00 2010-04-18 07:02:22.055 108 13181.36 432.37 56964.19 88888.00 2010-04-18 07:02:23.055 108 13181.36 432.75 56964.31 88888.00 2010-04-18 07:02:24.055 108 13181.62 432.87 56964.19 88888.00 2010-04-18 07:02:25.055 108 13181.10 432.87 56964.31 88888.00 2010-04-18 07:02:26.055 108 13181.36 433.74 56964.68 88888.00 2010-04-18 07:02:27.055 108 13181.75 433.74 56963.95 88888.00 2010-04-18 07:02:28.055 108 13181.49 433.24 56964.92 88888.00 2010-04-18 07:02:29.055 108 13181.49 433.12 56964.55 88888.00 2010-04-18 07:02:30.055 108 13181.23 433.12 56964.68 88888.00 2010-04-18 07:02:31.055 108 13181.62 432.75 56964.07 88888.00 2010-04-18 07:02:32.055 108 13181.75 432.62 56963.95 88888.00 2010-04-18 07:02:33.055 108 13181.36 432.75 56964.19 88888.00 2010-04-18 07:02:34.055 108 13180.58 432.87 56964.55 88888.00 2010-04-18 07:02:35.055 108 13180.97 433.49 56964.92 88888.00 2010-04-18 07:02:36.055 108 13181.49 433.74 56964.43 88888.00 2010-04-18 07:02:37.055 108 13181.62 433.12 56964.07 88888.00 2010-04-18 07:02:38.055 108 13180.58 432.62 56963.70 88888.00 2010-04-18 07:02:39.055 108 13181.36 433.74 56965.17 88888.00 2010-04-18 07:02:40.055 108 13181.36 432.99 56964.68 88888.00 2010-04-18 07:02:41.055 108 13180.97 433.12 56964.68 88888.00 2010-04-18 07:02:42.055 108 13180.97 432.87 56964.19 88888.00 2010-04-18 07:02:43.055 108 13181.36 432.87 56964.19 88888.00 2010-04-18 07:02:44.055 108 13181.23 432.75 56964.31 88888.00 2010-04-18 07:02:45.055 108 13181.10 432.87 56964.55 88888.00 2010-04-18 07:02:46.055 108 13180.71 433.61 56964.68 88888.00 2010-04-18 07:02:47.055 108 13181.49 433.24 56964.43 88888.00 2010-04-18 07:02:48.055 108 13180.58 433.36 56964.68 88888.00 2010-04-18 07:02:49.055 108 13181.10 432.99 56963.70 88888.00 2010-04-18 07:02:50.055 108 13181.49 433.61 56964.31 88888.00 2010-04-18 07:02:51.055 108 13180.58 432.87 56964.92 88888.00 2010-04-18 07:02:52.055 108 13180.97 433.36 56964.55 88888.00 2010-04-18 07:02:53.055 108 13181.23 433.36 56964.07 88888.00 2010-04-18 07:02:54.055 108 13181.36 433.24 56964.55 88888.00 2010-04-18 07:02:55.055 108 13180.97 433.36 56964.31 88888.00 2010-04-18 07:02:56.055 108 13181.10 433.49 56964.80 88888.00 2010-04-18 07:02:57.055 108 13181.49 433.24 56964.43 88888.00 2010-04-18 07:02:58.055 108 13180.84 432.99 56964.31 88888.00 2010-04-18 07:02:59.055 108 13181.10 432.87 56964.19 88888.00 2010-04-18 07:03:00.055 108 13180.84 432.75 56964.19 88888.00 2010-04-18 07:03:01.055 108 13180.46 432.87 56964.07 88888.00 2010-04-18 07:03:02.055 108 13180.71 433.24 56964.80 88888.00 2010-04-18 07:03:03.055 108 13181.62 433.36 56964.31 88888.00 2010-04-18 07:03:04.055 108 13181.49 433.36 56963.95 88888.00 2010-04-18 07:03:05.055 108 13180.84 433.98 56964.19 88888.00 2010-04-18 07:03:06.055 108 13181.49 432.99 56964.43 88888.00 2010-04-18 07:03:07.055 108 13180.84 433.61 56964.19 88888.00 2010-04-18 07:03:08.055 108 13181.10 433.24 56964.68 88888.00 2010-04-18 07:03:09.055 108 13180.97 432.99 56964.19 88888.00 2010-04-18 07:03:10.055 108 13180.46 433.12 56964.80 88888.00 2010-04-18 07:03:11.055 108 13181.10 433.61 56964.19 88888.00 2010-04-18 07:03:12.055 108 13181.62 433.36 56964.43 88888.00 2010-04-18 07:03:13.055 108 13181.36 433.36 56964.31 88888.00 2010-04-18 07:03:14.055 108 13180.84 433.49 56964.31 88888.00 2010-04-18 07:03:15.055 108 13180.97 433.61 56964.55 88888.00 2010-04-18 07:03:16.055 108 13181.75 433.12 56964.07 88888.00 2010-04-18 07:03:17.055 108 13180.84 433.12 56964.68 88888.00 2010-04-18 07:03:18.055 108 13181.10 433.24 56964.43 88888.00 2010-04-18 07:03:19.055 108 13181.23 433.36 56964.43 88888.00 2010-04-18 07:03:20.055 108 13181.10 433.49 56963.95 88888.00 2010-04-18 07:03:21.055 108 13181.23 432.99 56964.43 88888.00 2010-04-18 07:03:22.055 108 13181.10 433.12 56964.43 88888.00 2010-04-18 07:03:23.055 108 13181.23 432.50 56964.07 88888.00 2010-04-18 07:03:24.055 108 13180.84 432.99 56964.68 88888.00 2010-04-18 07:03:25.055 108 13180.84 432.99 56965.05 88888.00 2010-04-18 07:03:26.055 108 13180.97 432.99 56964.43 88888.00 2010-04-18 07:03:27.055 108 13181.23 432.75 56964.55 88888.00 2010-04-18 07:03:28.055 108 13180.33 433.12 56964.19 88888.00 2010-04-18 07:03:29.055 108 13180.97 433.49 56963.70 88888.00 2010-04-18 07:03:30.055 108 13180.84 432.62 56963.82 88888.00 2010-04-18 07:03:31.055 108 13181.49 433.24 56964.55 88888.00 2010-04-18 07:03:32.055 108 13181.23 433.49 56963.95 88888.00 2010-04-18 07:03:33.055 108 13180.33 433.36 56964.55 88888.00 2010-04-18 07:03:34.055 108 13181.36 433.24 56964.07 88888.00 2010-04-18 07:03:35.055 108 13181.10 433.49 56964.19 88888.00 2010-04-18 07:03:36.055 108 13181.36 433.36 56964.19 88888.00 2010-04-18 07:03:37.055 108 13181.49 433.12 56964.55 88888.00 2010-04-18 07:03:38.055 108 13181.10 432.87 56964.31 88888.00 2010-04-18 07:03:39.055 108 13180.33 432.87 56964.19 88888.00 2010-04-18 07:03:40.055 108 13181.10 433.24 56964.43 88888.00 2010-04-18 07:03:41.054 108 13181.10 433.49 56964.31 88888.00 2010-04-18 07:03:42.054 108 13181.23 432.62 56964.43 88888.00 2010-04-18 07:03:43.054 108 13180.84 433.61 56963.95 88888.00 2010-04-18 07:03:44.054 108 13180.71 433.12 56964.80 88888.00 2010-04-18 07:03:45.054 108 13180.33 432.99 56964.55 88888.00 2010-04-18 07:03:46.054 108 13180.71 433.36 56964.68 88888.00 2010-04-18 07:03:47.054 108 13181.23 433.36 56964.92 88888.00 2010-04-18 07:03:48.054 108 13181.10 433.36 56964.43 88888.00 2010-04-18 07:03:49.054 108 13180.84 432.50 56963.82 88888.00 2010-04-18 07:03:50.054 108 13181.10 433.12 56964.43 88888.00 2010-04-18 07:03:51.054 108 13180.71 433.24 56964.31 88888.00 2010-04-18 07:03:52.054 108 13180.71 433.12 56964.19 88888.00 2010-04-18 07:03:53.054 108 13180.58 432.99 56964.68 88888.00 2010-04-18 07:03:54.054 108 13180.58 433.24 56964.43 88888.00 2010-04-18 07:03:55.054 108 13181.10 433.12 56964.19 88888.00 2010-04-18 07:03:56.054 108 13181.10 433.12 56964.55 88888.00 2010-04-18 07:03:57.054 108 13180.97 433.24 56964.31 88888.00 2010-04-18 07:03:58.054 108 13180.58 433.74 56964.07 88888.00 2010-04-18 07:03:59.054 108 13180.58 433.24 56965.29 88888.00 2010-04-18 07:04:00.054 108 13180.58 432.62 56964.68 88888.00 2010-04-18 07:04:01.054 108 13181.10 432.99 56964.19 88888.00 2010-04-18 07:04:02.054 108 13180.84 433.12 56964.19 88888.00 2010-04-18 07:04:03.054 108 13180.71 432.50 56964.68 88888.00 2010-04-18 07:04:04.054 108 13181.23 432.62 56964.07 88888.00 2010-04-18 07:04:05.054 108 13181.23 433.12 56964.19 88888.00 2010-04-18 07:04:06.054 108 13181.10 433.12 56964.43 88888.00 2010-04-18 07:04:07.054 108 13181.23 432.99 56964.07 88888.00 2010-04-18 07:04:08.054 108 13180.84 433.36 56963.95 88888.00 2010-04-18 07:04:09.054 108 13180.71 432.87 56964.55 88888.00 2010-04-18 07:04:10.054 108 13180.84 432.87 56964.19 88888.00 2010-04-18 07:04:11.054 108 13180.46 432.37 56964.31 88888.00 2010-04-18 07:04:12.054 108 13180.33 432.62 56964.80 88888.00 2010-04-18 07:04:13.054 108 13180.46 433.12 56964.80 88888.00 2010-04-18 07:04:14.054 108 13180.71 432.62 56963.82 88888.00 2010-04-18 07:04:15.054 108 13180.46 432.99 56964.55 88888.00 2010-04-18 07:04:16.054 108 13180.58 432.87 56964.19 88888.00 2010-04-18 07:04:17.054 108 13181.10 433.12 56963.82 88888.00 2010-04-18 07:04:18.054 108 13180.33 432.62 56964.80 88888.00 2010-04-18 07:04:19.054 108 13180.71 433.49 56963.70 88888.00 2010-04-18 07:04:20.054 108 13181.10 433.36 56964.43 88888.00 2010-04-18 07:04:21.054 108 13180.58 433.12 56964.43 88888.00 2010-04-18 07:04:22.054 108 13180.46 433.24 56964.55 88888.00 2010-04-18 07:04:23.054 108 13180.33 432.75 56964.43 88888.00 2010-04-18 07:04:24.054 108 13180.71 432.50 56964.19 88888.00 2010-04-18 07:04:25.054 108 13180.71 433.49 56963.95 88888.00 2010-04-18 07:04:26.054 108 13180.33 432.75 56964.31 88888.00 2010-04-18 07:04:27.054 108 13180.97 433.49 56963.70 88888.00 2010-04-18 07:04:28.054 108 13180.71 432.62 56963.95 88888.00 2010-04-18 07:04:29.054 108 13179.93 432.50 56963.58 88888.00 2010-04-18 07:04:30.054 108 13180.84 433.36 56964.31 88888.00 2010-04-18 07:04:31.054 108 13180.33 432.50 56963.82 88888.00 2010-04-18 07:04:32.054 108 13181.10 433.36 56964.43 88888.00 2010-04-18 07:04:33.054 108 13180.84 433.12 56964.68 88888.00 2010-04-18 07:04:34.054 108 13181.10 432.87 56964.68 88888.00 2010-04-18 07:04:35.054 108 13180.84 432.62 56963.46 88888.00 2010-04-18 07:04:36.054 108 13180.97 433.12 56964.07 88888.00 2010-04-18 07:04:37.054 108 13180.58 433.24 56964.07 88888.00 2010-04-18 07:04:38.054 108 13180.71 433.24 56963.95 88888.00 2010-04-18 07:04:39.054 108 13180.71 432.37 56963.70 88888.00 2010-04-18 07:04:40.054 108 13180.84 433.12 56964.19 88888.00 2010-04-18 07:04:41.054 108 13179.67 432.62 56963.82 88888.00 2010-04-18 07:04:42.054 108 13180.19 433.12 56964.43 88888.00 2010-04-18 07:04:43.054 108 13180.71 433.61 56963.95 88888.00 2010-04-18 07:04:44.054 108 13180.58 433.24 56963.95 88888.00 2010-04-18 07:04:45.054 108 13180.19 432.99 56963.70 88888.00 2010-04-18 07:04:46.054 108 13180.97 432.87 56963.82 88888.00 2010-04-18 07:04:47.054 108 13180.71 432.75 56964.31 88888.00 2010-04-18 07:04:48.054 108 13180.46 432.50 56964.31 88888.00 2010-04-18 07:04:49.054 108 13180.46 432.75 56964.43 88888.00 2010-04-18 07:04:50.054 108 13180.19 432.62 56964.19 88888.00 2010-04-18 07:04:51.054 108 13180.33 432.99 56963.58 88888.00 2010-04-18 07:04:52.054 108 13180.06 433.12 56964.68 88888.00 2010-04-18 07:04:53.054 108 13180.06 433.24 56964.68 88888.00 2010-04-18 07:04:54.054 108 13180.84 432.99 56964.19 88888.00 2010-04-18 07:04:55.054 108 13180.19 433.36 56964.43 88888.00 2010-04-18 07:04:56.054 108 13180.33 432.87 56963.70 88888.00 2010-04-18 07:04:57.054 108 13180.33 433.12 56963.82 88888.00 2010-04-18 07:04:58.054 108 13179.93 432.75 56963.82 88888.00 2010-04-18 07:04:59.054 108 13180.46 433.49 56964.07 88888.00 2010-04-18 07:05:00.054 108 13180.46 433.12 56964.19 88888.00 2010-04-18 07:05:01.054 108 13180.46 432.99 56963.95 88888.00 2010-04-18 07:05:02.054 108 13180.33 433.24 56963.70 88888.00 2010-04-18 07:05:03.054 108 13180.84 433.36 56963.70 88888.00 2010-04-18 07:05:04.054 108 13180.33 433.24 56964.31 88888.00 2010-04-18 07:05:05.054 108 13180.46 432.87 56963.33 88888.00 2010-04-18 07:05:06.054 108 13180.97 433.36 56964.43 88888.00 2010-04-18 07:05:07.054 108 13180.71 433.36 56963.95 88888.00 2010-04-18 07:05:08.054 108 13179.80 432.87 56963.95 88888.00 2010-04-18 07:05:09.054 108 13180.19 432.50 56963.70 88888.00 2010-04-18 07:05:10.054 108 13180.19 432.87 56963.70 88888.00 2010-04-18 07:05:11.054 108 13180.46 433.12 56964.55 88888.00 2010-04-18 07:05:12.054 108 13180.33 432.87 56964.68 88888.00 2010-04-18 07:05:13.054 108 13180.06 432.62 56964.07 88888.00 2010-04-18 07:05:14.054 108 13180.19 433.36 56964.07 88888.00 2010-04-18 07:05:15.054 108 13180.58 433.49 56964.07 88888.00 2010-04-18 07:05:16.054 108 13180.71 433.12 56964.19 88888.00 2010-04-18 07:05:17.054 108 13180.58 433.49 56964.43 88888.00 2010-04-18 07:05:18.054 108 13180.58 432.75 56963.82 88888.00 2010-04-18 07:05:19.054 108 13180.58 432.99 56964.43 88888.00 2010-04-18 07:05:20.054 108 13180.58 433.12 56963.82 88888.00 2010-04-18 07:05:21.054 108 13180.19 433.24 56963.95 88888.00 2010-04-18 07:05:22.054 108 13180.33 433.12 56963.95 88888.00 2010-04-18 07:05:23.054 108 13180.97 433.49 56963.82 88888.00 2010-04-18 07:05:24.054 108 13180.19 433.36 56963.95 88888.00 2010-04-18 07:05:25.054 108 13180.19 433.74 56963.95 88888.00 2010-04-18 07:05:26.054 108 13180.19 433.12 56964.43 88888.00 2010-04-18 07:05:27.054 108 13180.06 432.99 56964.07 88888.00 2010-04-18 07:05:28.054 108 13180.33 432.50 56964.31 88888.00 2010-04-18 07:05:29.054 108 13180.33 432.99 56964.31 88888.00 2010-04-18 07:05:30.054 108 13180.58 432.62 56964.55 88888.00 2010-04-18 07:05:31.054 108 13180.84 432.62 56964.68 88888.00 2010-04-18 07:05:32.054 108 13180.84 432.75 56964.19 88888.00 2010-04-18 07:05:33.054 108 13180.33 432.75 56964.19 88888.00 2010-04-18 07:05:34.054 108 13180.58 432.50 56963.09 88888.00 2010-04-18 07:05:35.054 108 13180.97 432.87 56964.19 88888.00 2010-04-18 07:05:36.054 108 13180.84 432.99 56963.58 88888.00 2010-04-18 07:05:37.054 108 13180.19 433.36 56963.82 88888.00 2010-04-18 07:05:38.054 108 13180.84 433.36 56964.68 88888.00 2010-04-18 07:05:39.054 108 13180.58 433.86 56964.31 88888.00 2010-04-18 07:05:40.054 108 13180.71 433.61 56964.31 88888.00 2010-04-18 07:05:41.054 108 13181.23 433.49 56964.43 88888.00 2010-04-18 07:05:42.054 108 13181.23 433.49 56963.58 88888.00 2010-04-18 07:05:43.054 108 13180.46 433.12 56963.95 88888.00 2010-04-18 07:05:44.054 108 13180.33 432.87 56963.70 88888.00 2010-04-18 07:05:45.054 108 13180.58 433.24 56964.19 88888.00 2010-04-18 07:05:46.054 108 13180.58 433.36 56963.58 88888.00 2010-04-18 07:05:47.054 108 13180.71 432.62 56964.07 88888.00 2010-04-18 07:05:48.054 108 13180.84 432.99 56963.95 88888.00 2010-04-18 07:05:49.054 108 13180.84 432.62 56963.46 88888.00 2010-04-18 07:05:50.054 108 13180.84 433.49 56963.95 88888.00 2010-04-18 07:05:51.054 108 13180.84 432.87 56964.31 88888.00 2010-04-18 07:05:52.054 108 13180.71 432.99 56963.82 88888.00 2010-04-18 07:05:53.054 108 13180.71 433.24 56964.55 88888.00 2010-04-18 07:05:54.054 108 13180.84 433.24 56963.82 88888.00 2010-04-18 07:05:55.054 108 13180.71 433.86 56963.82 88888.00 2010-04-18 07:05:56.054 108 13180.46 433.49 56964.07 88888.00 2010-04-18 07:05:57.054 108 13180.19 433.12 56963.70 88888.00 2010-04-18 07:05:58.054 108 13180.33 433.36 56963.70 88888.00 2010-04-18 07:05:59.054 108 13180.06 432.99 56964.19 88888.00 2010-04-18 07:06:00.054 108 13181.23 433.49 56964.19 88888.00 2010-04-18 07:06:01.054 108 13180.71 433.12 56964.31 88888.00 2010-04-18 07:06:02.054 108 13180.19 433.49 56964.19 88888.00 2010-04-18 07:06:03.054 108 13181.10 432.99 56963.95 88888.00 2010-04-18 07:06:04.054 108 13180.19 433.36 56963.70 88888.00 2010-04-18 07:06:05.054 108 13180.33 433.36 56963.82 88888.00 2010-04-18 07:06:06.054 108 13179.80 432.37 56963.70 88888.00 2010-04-18 07:06:07.054 108 13180.19 433.49 56963.95 88888.00 2010-04-18 07:06:08.054 108 13180.46 433.12 56963.82 88888.00 2010-04-18 07:06:09.054 108 13180.71 432.87 56964.19 88888.00 2010-04-18 07:06:10.054 108 13180.46 433.12 56963.70 88888.00 2010-04-18 07:06:11.054 108 13180.33 433.12 56963.70 88888.00 2010-04-18 07:06:12.054 108 13180.71 433.36 56963.33 88888.00 2010-04-18 07:06:13.054 108 13180.19 433.36 56963.58 88888.00 2010-04-18 07:06:14.054 108 13180.71 432.87 56963.82 88888.00 2010-04-18 07:06:15.054 108 13181.23 433.49 56964.43 88888.00 2010-04-18 07:06:16.054 108 13180.06 432.99 56964.31 88888.00 2010-04-18 07:06:17.054 108 13180.33 433.24 56964.43 88888.00 2010-04-18 07:06:18.054 108 13179.93 433.36 56964.43 88888.00 2010-04-18 07:06:19.054 108 13180.19 433.61 56964.07 88888.00 2010-04-18 07:06:20.054 108 13180.46 432.87 56964.07 88888.00 2010-04-18 07:06:21.054 108 13180.97 433.49 56964.07 88888.00 2010-04-18 07:06:22.054 108 13180.84 433.98 56964.43 88888.00 2010-04-18 07:06:23.054 108 13180.19 434.23 56964.31 88888.00 2010-04-18 07:06:24.054 108 13180.84 433.36 56964.43 88888.00 2010-04-18 07:06:25.054 108 13180.71 433.49 56964.07 88888.00 2010-04-18 07:06:26.054 108 13180.58 433.49 56963.21 88888.00 2010-04-18 07:06:27.054 108 13180.06 433.98 56964.19 88888.00 2010-04-18 07:06:28.054 108 13179.93 433.86 56963.95 88888.00 2010-04-18 07:06:29.054 108 13180.58 433.61 56963.95 88888.00 2010-04-18 07:06:30.054 108 13181.10 433.61 56964.19 88888.00 2010-04-18 07:06:31.054 108 13180.58 432.99 56963.82 88888.00 2010-04-18 07:06:32.054 108 13179.93 433.36 56964.55 88888.00 2010-04-18 07:06:33.054 108 13180.97 433.61 56964.07 88888.00 2010-04-18 07:06:34.054 108 13180.06 433.36 56963.95 88888.00 2010-04-18 07:06:35.054 108 13180.58 433.61 56963.82 88888.00 2010-04-18 07:06:36.054 108 13181.10 433.61 56963.95 88888.00 2010-04-18 07:06:37.054 108 13180.84 434.11 56963.82 88888.00 2010-04-18 07:06:38.054 108 13180.58 432.99 56964.43 88888.00 2010-04-18 07:06:39.054 108 13180.46 433.24 56964.19 88888.00 2010-04-18 07:06:40.054 108 13181.10 433.49 56964.31 88888.00 2010-04-18 07:06:41.054 108 13180.71 433.49 56963.58 88888.00 2010-04-18 07:06:42.054 108 13181.49 433.61 56963.46 88888.00 2010-04-18 07:06:43.054 108 13181.36 433.24 56964.43 88888.00 2010-04-18 07:06:44.054 108 13180.46 432.62 56964.07 88888.00 2010-04-18 07:06:45.054 108 13180.33 433.61 56963.70 88888.00 2010-04-18 07:06:46.054 108 13180.33 433.12 56964.19 88888.00 2010-04-18 07:06:47.054 108 13181.23 433.12 56964.19 88888.00 2010-04-18 07:06:48.054 108 13180.46 433.24 56964.19 88888.00 2010-04-18 07:06:49.054 108 13180.46 434.36 56964.07 88888.00 2010-04-18 07:06:50.054 108 13181.23 433.49 56964.19 88888.00 2010-04-18 07:06:51.054 108 13180.58 433.24 56963.70 88888.00 2010-04-18 07:06:52.054 108 13180.71 433.12 56963.95 88888.00 2010-04-18 07:06:53.054 108 13181.10 433.24 56964.07 88888.00 2010-04-18 07:06:54.054 108 13181.10 433.24 56964.68 88888.00 2010-04-18 07:06:55.054 108 13180.33 432.62 56963.70 88888.00 2010-04-18 07:06:56.054 108 13180.84 433.49 56963.82 88888.00 2010-04-18 07:06:57.054 108 13180.71 433.86 56964.19 88888.00 2010-04-18 07:06:58.054 108 13180.84 433.36 56963.70 88888.00 2010-04-18 07:06:59.054 108 13181.23 433.49 56964.19 88888.00 2010-04-18 07:07:00.054 108 13180.58 433.24 56964.07 88888.00 2010-04-18 07:07:01.054 108 13180.06 433.49 56964.43 88888.00 2010-04-18 07:07:02.054 108 13180.97 433.36 56964.55 88888.00 2010-04-18 07:07:03.054 108 13180.19 433.74 56963.70 88888.00 2010-04-18 07:07:04.054 108 13180.71 433.98 56964.31 88888.00 2010-04-18 07:07:05.054 108 13180.58 434.11 56963.58 88888.00 2010-04-18 07:07:06.054 108 13180.97 433.74 56963.95 88888.00 2010-04-18 07:07:07.054 108 13181.10 433.24 56964.19 88888.00 2010-04-18 07:07:08.054 108 13180.97 433.74 56963.70 88888.00 2010-04-18 07:07:09.054 108 13180.33 433.74 56964.07 88888.00 2010-04-18 07:07:10.054 108 13180.71 432.99 56963.46 88888.00 2010-04-18 07:07:11.054 108 13180.19 433.86 56964.07 88888.00 2010-04-18 07:07:12.054 108 13180.33 433.12 56963.82 88888.00 2010-04-18 07:07:13.054 108 13180.58 433.49 56964.43 88888.00 2010-04-18 07:07:14.054 108 13181.10 433.86 56964.19 88888.00 2010-04-18 07:07:15.054 108 13180.33 433.61 56963.95 88888.00 2010-04-18 07:07:16.054 108 13180.46 433.36 56964.19 88888.00 2010-04-18 07:07:17.054 108 13180.19 433.24 56964.07 88888.00 2010-04-18 07:07:18.054 108 13179.93 433.74 56963.70 88888.00 2010-04-18 07:07:19.054 108 13180.84 432.87 56964.55 88888.00 2010-04-18 07:07:20.054 108 13180.58 433.61 56964.19 88888.00 2010-04-18 07:07:21.054 108 13180.33 433.36 56964.31 88888.00 2010-04-18 07:07:22.054 108 13180.19 433.24 56964.07 88888.00 2010-04-18 07:07:23.054 108 13180.46 433.74 56963.82 88888.00 2010-04-18 07:07:24.054 108 13180.46 433.49 56963.95 88888.00 2010-04-18 07:07:25.054 108 13180.46 434.11 56964.43 88888.00 2010-04-18 07:07:26.054 108 13180.33 433.61 56963.70 88888.00 2010-04-18 07:07:27.054 108 13180.58 433.24 56963.70 88888.00 2010-04-18 07:07:28.054 108 13180.97 433.98 56964.07 88888.00 2010-04-18 07:07:29.054 108 13180.46 433.74 56964.43 88888.00 2010-04-18 07:07:30.054 108 13180.46 433.74 56964.19 88888.00 2010-04-18 07:07:31.054 108 13180.58 433.98 56963.58 88888.00 2010-04-18 07:07:32.054 108 13180.58 434.97 56963.46 88888.00 2010-04-18 07:07:33.054 108 13180.33 434.11 56963.82 88888.00 2010-04-18 07:07:34.054 108 13180.06 433.61 56963.46 88888.00 2010-04-18 07:07:35.054 108 13180.19 433.86 56963.82 88888.00 2010-04-18 07:07:36.054 108 13180.33 433.86 56964.80 88888.00 2010-04-18 07:07:37.054 108 13181.36 433.86 56964.19 88888.00 2010-04-18 07:07:38.054 108 13181.36 433.12 56963.33 88888.00 2010-04-18 07:07:39.054 108 13180.97 433.49 56963.58 88888.00 2010-04-18 07:07:40.054 108 13180.58 433.61 56964.19 88888.00 2010-04-18 07:07:41.054 108 13180.58 434.36 56963.46 88888.00 2010-04-18 07:07:42.054 108 13180.97 433.74 56963.82 88888.00 2010-04-18 07:07:43.054 108 13180.19 433.98 56963.95 88888.00 2010-04-18 07:07:44.054 108 13180.33 433.36 56964.19 88888.00 2010-04-18 07:07:45.054 108 13180.84 434.23 56963.58 88888.00 2010-04-18 07:07:46.054 108 13180.06 433.49 56963.95 88888.00 2010-04-18 07:07:47.054 108 13181.10 433.24 56963.70 88888.00 2010-04-18 07:07:48.054 108 13180.71 433.61 56964.07 88888.00 2010-04-18 07:07:49.054 108 13180.19 433.61 56964.19 88888.00 2010-04-18 07:07:50.054 108 13180.97 433.36 56964.68 88888.00 2010-04-18 07:07:51.054 108 13179.93 434.36 56964.19 88888.00 2010-04-18 07:07:52.054 108 13180.06 433.86 56963.46 88888.00 2010-04-18 07:07:53.054 108 13181.10 433.98 56964.07 88888.00 2010-04-18 07:07:54.054 108 13180.19 433.61 56963.58 88888.00 2010-04-18 07:07:55.054 108 13180.06 434.11 56964.19 88888.00 2010-04-18 07:07:56.054 108 13180.71 434.11 56964.55 88888.00 2010-04-18 07:07:57.054 108 13180.33 433.86 56963.70 88888.00 2010-04-18 07:07:58.054 108 13180.71 434.36 56964.19 88888.00 2010-04-18 07:07:59.054 108 13180.33 433.98 56963.82 88888.00 2010-04-18 07:08:00.054 108 13181.23 433.98 56964.19 88888.00 2010-04-18 07:08:01.054 108 13180.46 434.11 56963.70 88888.00 2010-04-18 07:08:02.054 108 13180.19 434.60 56963.58 88888.00 2010-04-18 07:08:03.054 108 13180.06 433.36 56963.82 88888.00 2010-04-18 07:08:04.054 108 13180.71 434.11 56964.07 88888.00 2010-04-18 07:08:05.054 108 13180.33 433.74 56964.31 88888.00 2010-04-18 07:08:06.054 108 13180.33 433.98 56964.19 88888.00 2010-04-18 07:08:07.054 108 13180.58 434.11 56963.58 88888.00 2010-04-18 07:08:08.054 108 13180.71 434.11 56963.46 88888.00 2010-04-18 07:08:09.054 108 13180.46 433.49 56963.95 88888.00 2010-04-18 07:08:10.054 108 13180.19 433.61 56964.07 88888.00 2010-04-18 07:08:11.054 108 13180.06 433.36 56963.95 88888.00 2010-04-18 07:08:12.054 108 13180.46 433.74 56964.19 88888.00 2010-04-18 07:08:13.054 108 13180.46 433.74 56964.43 88888.00 2010-04-18 07:08:14.054 108 13180.84 433.86 56964.31 88888.00 2010-04-18 07:08:15.054 108 13180.06 433.86 56963.82 88888.00 2010-04-18 07:08:16.054 108 13180.58 433.86 56963.46 88888.00 2010-04-18 07:08:17.054 108 13180.46 433.74 56964.07 88888.00 2010-04-18 07:08:18.054 108 13180.97 434.60 56963.82 88888.00 2010-04-18 07:08:19.054 108 13180.33 434.73 56963.58 88888.00 2010-04-18 07:08:20.054 108 13180.58 433.49 56963.82 88888.00 2010-04-18 07:08:21.054 108 13180.46 433.24 56963.95 88888.00 2010-04-18 07:08:22.054 108 13179.67 434.11 56963.95 88888.00 2010-04-18 07:08:23.054 108 13180.06 433.98 56963.82 88888.00 2010-04-18 07:08:24.054 108 13180.06 433.74 56964.07 88888.00 2010-04-18 07:08:25.054 108 13180.84 434.11 56963.70 88888.00 2010-04-18 07:08:26.054 108 13180.84 434.23 56964.19 88888.00 2010-04-18 07:08:27.054 108 13180.06 434.11 56964.07 88888.00 2010-04-18 07:08:28.054 108 13180.33 434.60 56963.58 88888.00 2010-04-18 07:08:29.054 108 13180.58 433.74 56963.82 88888.00 2010-04-18 07:08:30.054 108 13180.71 433.36 56964.80 88888.00 2010-04-18 07:08:31.054 108 13179.80 434.36 56963.33 88888.00 2010-04-18 07:08:32.054 108 13180.33 433.86 56963.46 88888.00 2010-04-18 07:08:33.054 108 13180.33 434.36 56964.19 88888.00 2010-04-18 07:08:34.054 108 13180.33 433.36 56963.82 88888.00 2010-04-18 07:08:35.054 108 13180.84 434.11 56963.46 88888.00 2010-04-18 07:08:36.054 108 13180.58 434.11 56963.70 88888.00 2010-04-18 07:08:37.054 108 13180.19 433.74 56964.19 88888.00 2010-04-18 07:08:38.054 108 13179.67 433.86 56963.46 88888.00 2010-04-18 07:08:39.054 108 13180.46 433.98 56964.19 88888.00 2010-04-18 07:08:40.054 108 13180.33 434.73 56964.19 88888.00 2010-04-18 07:08:41.054 108 13180.19 434.11 56964.19 88888.00 2010-04-18 07:08:42.054 108 13180.97 433.86 56963.09 88888.00 2010-04-18 07:08:43.054 108 13180.19 434.11 56964.07 88888.00 2010-04-18 07:08:44.054 108 13180.33 433.86 56963.33 88888.00 2010-04-18 07:08:45.054 108 13180.46 433.74 56963.21 88888.00 2010-04-18 07:08:46.054 108 13180.46 433.98 56964.07 88888.00 2010-04-18 07:08:47.054 108 13180.46 434.48 56963.09 88888.00 2010-04-18 07:08:48.054 108 13180.71 433.86 56964.43 88888.00 2010-04-18 07:08:49.054 108 13180.71 434.36 56964.07 88888.00 2010-04-18 07:08:50.054 108 13181.49 433.12 56964.92 88888.00 2010-04-18 07:08:51.054 108 13180.06 433.74 56963.33 88888.00 2010-04-18 07:08:52.054 108 13180.71 434.11 56963.58 88888.00 2010-04-18 07:08:53.054 108 13180.58 434.11 56964.68 88888.00 2010-04-18 07:08:54.054 108 13180.19 433.98 56964.31 88888.00 2010-04-18 07:08:55.054 108 13180.58 433.74 56964.31 88888.00 2010-04-18 07:08:56.054 108 13180.19 434.23 56963.82 88888.00 2010-04-18 07:08:57.054 108 13180.97 433.61 56963.95 88888.00 2010-04-18 07:08:58.054 108 13180.19 434.11 56964.31 88888.00 2010-04-18 07:08:59.054 108 13180.58 433.36 56964.19 88888.00 2010-04-18 07:09:00.054 108 13181.23 433.61 56963.58 88888.00 2010-04-18 07:09:01.054 108 13180.58 433.98 56963.46 88888.00 2010-04-18 07:09:02.054 108 13180.84 433.98 56964.07 88888.00 2010-04-18 07:09:03.054 108 13180.33 433.74 56964.07 88888.00 2010-04-18 07:09:04.054 108 13180.84 433.86 56963.82 88888.00 2010-04-18 07:09:05.054 108 13180.58 433.49 56963.70 88888.00 2010-04-18 07:09:06.054 108 13181.10 434.23 56963.82 88888.00 2010-04-18 07:09:07.054 108 13180.71 434.60 56964.07 88888.00 2010-04-18 07:09:08.054 108 13180.46 433.61 56964.55 88888.00 2010-04-18 07:09:09.054 108 13180.19 434.36 56963.09 88888.00 2010-04-18 07:09:10.054 108 13180.58 434.36 56963.58 88888.00 2010-04-18 07:09:11.054 108 13180.84 433.74 56963.95 88888.00 2010-04-18 07:09:12.054 108 13180.19 433.86 56963.82 88888.00 2010-04-18 07:09:13.054 108 13179.67 433.98 56964.19 88888.00 2010-04-18 07:09:14.054 108 13180.06 433.61 56963.70 88888.00 2010-04-18 07:09:15.054 108 13180.06 433.86 56963.95 88888.00 2010-04-18 07:09:16.054 108 13180.46 433.98 56963.46 88888.00 2010-04-18 07:09:17.054 108 13180.33 434.73 56964.07 88888.00 2010-04-18 07:09:18.054 108 13180.33 433.98 56963.46 88888.00 2010-04-18 07:09:19.054 108 13180.33 434.11 56963.58 88888.00 2010-04-18 07:09:20.054 108 13180.71 433.98 56964.31 88888.00 2010-04-18 07:09:21.054 108 13180.84 434.60 56964.80 88888.00 2010-04-18 07:09:22.054 108 13180.19 433.98 56964.19 88888.00 2010-04-18 07:09:23.054 108 13180.33 433.74 56963.70 88888.00 2010-04-18 07:09:24.054 108 13180.71 433.98 56963.70 88888.00 2010-04-18 07:09:25.054 108 13180.46 433.74 56964.68 88888.00 2010-04-18 07:09:26.054 108 13180.58 434.23 56963.82 88888.00 2010-04-18 07:09:27.054 108 13180.33 433.98 56963.46 88888.00 2010-04-18 07:09:28.054 108 13181.10 434.23 56964.43 88888.00 2010-04-18 07:09:29.054 108 13180.19 433.86 56964.07 88888.00 2010-04-18 07:09:30.054 108 13179.80 434.23 56963.82 88888.00 2010-04-18 07:09:31.054 108 13180.46 433.24 56964.19 88888.00 2010-04-18 07:09:32.054 108 13180.58 433.86 56963.46 88888.00 2010-04-18 07:09:33.054 108 13180.33 434.11 56964.68 88888.00 2010-04-18 07:09:34.054 108 13179.93 433.49 56963.82 88888.00 2010-04-18 07:09:35.054 108 13180.71 433.74 56963.70 88888.00 2010-04-18 07:09:36.054 108 13180.46 433.98 56963.70 88888.00 2010-04-18 07:09:37.054 108 13180.84 433.86 56963.21 88888.00 2010-04-18 07:09:38.054 108 13180.46 434.23 56963.82 88888.00 2010-04-18 07:09:39.054 108 13180.19 433.98 56963.82 88888.00 2010-04-18 07:09:40.054 108 13180.84 433.61 56963.58 88888.00 2010-04-18 07:09:41.054 108 13180.33 433.49 56963.70 88888.00 2010-04-18 07:09:42.054 108 13180.33 433.86 56963.70 88888.00 2010-04-18 07:09:43.054 108 13180.46 433.74 56963.21 88888.00 2010-04-18 07:09:44.054 108 13180.46 434.23 56963.82 88888.00 2010-04-18 07:09:45.054 108 13180.71 434.60 56963.95 88888.00 2010-04-18 07:09:46.054 108 13180.97 433.86 56963.58 88888.00 2010-04-18 07:09:47.054 108 13180.71 433.61 56964.43 88888.00 2010-04-18 07:09:48.054 108 13180.46 434.23 56963.82 88888.00 2010-04-18 07:09:49.054 108 13180.97 433.98 56963.82 88888.00 2010-04-18 07:09:50.054 108 13180.33 434.23 56963.70 88888.00 2010-04-18 07:09:51.054 108 13180.33 433.98 56964.07 88888.00 2010-04-18 07:09:52.054 108 13180.84 434.85 56963.21 88888.00 2010-04-18 07:09:53.054 108 13179.93 433.74 56963.82 88888.00 2010-04-18 07:09:54.054 108 13180.33 434.36 56964.31 88888.00 2010-04-18 07:09:55.054 108 13179.93 434.11 56963.70 88888.00 2010-04-18 07:09:56.054 108 13180.84 433.86 56963.95 88888.00 2010-04-18 07:09:57.054 108 13180.84 434.36 56963.58 88888.00 2010-04-18 07:09:58.054 108 13179.93 433.74 56963.33 88888.00 2010-04-18 07:09:59.054 108 13179.93 434.48 56964.31 88888.00 2010-04-18 07:10:00.054 108 13180.33 434.23 56963.70 88888.00 2010-04-18 07:10:01.054 108 13180.33 434.48 56964.68 88888.00 2010-04-18 07:10:02.054 108 13179.80 434.85 56963.58 88888.00 2010-04-18 07:10:03.054 108 13180.19 433.98 56963.58 88888.00 2010-04-18 07:10:04.054 108 13180.46 434.48 56964.31 88888.00 2010-04-18 07:10:05.054 108 13180.33 434.23 56964.55 88888.00 2010-04-18 07:10:06.054 108 13180.33 434.36 56963.70 88888.00 2010-04-18 07:10:07.054 108 13180.19 434.36 56964.19 88888.00 2010-04-18 07:10:08.054 108 13180.06 434.36 56964.43 88888.00 2010-04-18 07:10:09.054 108 13180.46 434.48 56963.46 88888.00 2010-04-18 07:10:10.054 108 13179.93 433.74 56964.31 88888.00 2010-04-18 07:10:11.054 108 13181.10 434.48 56963.95 88888.00 2010-04-18 07:10:12.054 108 13180.46 433.86 56964.31 88888.00 2010-04-18 07:10:13.054 108 13180.06 434.23 56964.19 88888.00 2010-04-18 07:10:14.054 108 13180.33 434.11 56963.70 88888.00 2010-04-18 07:10:15.054 108 13180.33 434.60 56963.70 88888.00 2010-04-18 07:10:16.054 108 13180.06 433.74 56963.95 88888.00 2010-04-18 07:10:17.054 108 13180.19 434.11 56964.43 88888.00 2010-04-18 07:10:18.054 108 13180.06 434.23 56963.95 88888.00 2010-04-18 07:10:19.054 108 13180.33 433.98 56963.70 88888.00 2010-04-18 07:10:20.054 108 13180.46 433.98 56964.19 88888.00 2010-04-18 07:10:21.054 108 13180.06 433.98 56963.58 88888.00 2010-04-18 07:10:22.054 108 13179.67 433.98 56963.58 88888.00 2010-04-18 07:10:23.054 108 13179.67 434.48 56963.70 88888.00 2010-04-18 07:10:24.054 108 13180.06 434.73 56963.95 88888.00 2010-04-18 07:10:25.054 108 13179.54 434.11 56963.58 88888.00 2010-04-18 07:10:26.054 108 13180.06 434.23 56963.46 88888.00 2010-04-18 07:10:27.054 108 13180.06 434.60 56963.70 88888.00 2010-04-18 07:10:28.054 108 13180.46 434.48 56964.07 88888.00 2010-04-18 07:10:29.054 108 13179.42 434.48 56964.43 88888.00 2010-04-18 07:10:30.054 108 13180.06 434.97 56963.82 88888.00 2010-04-18 07:10:31.054 108 13179.93 433.98 56963.82 88888.00 2010-04-18 07:10:32.054 108 13180.58 433.98 56963.58 88888.00 2010-04-18 07:10:33.054 108 13180.33 434.11 56963.46 88888.00 2010-04-18 07:10:34.054 108 13179.80 433.86 56963.70 88888.00 2010-04-18 07:10:35.054 108 13180.19 433.36 56964.19 88888.00 2010-04-18 07:10:36.054 108 13180.33 434.23 56964.19 88888.00 2010-04-18 07:10:37.054 108 13179.67 433.61 56963.82 88888.00 2010-04-18 07:10:38.054 108 13180.33 434.85 56963.33 88888.00 2010-04-18 07:10:39.054 108 13180.84 433.74 56963.21 88888.00 2010-04-18 07:10:40.054 108 13179.93 433.74 56963.58 88888.00 2010-04-18 07:10:41.054 108 13180.19 433.74 56964.07 88888.00 2010-04-18 07:10:42.054 108 13180.58 434.23 56963.58 88888.00 2010-04-18 07:10:43.054 108 13180.19 434.11 56963.95 88888.00 2010-04-18 07:10:44.054 108 13180.58 433.49 56963.58 88888.00 2010-04-18 07:10:45.054 108 13179.93 434.11 56963.46 88888.00 2010-04-18 07:10:46.054 108 13179.93 433.98 56963.95 88888.00 2010-04-18 07:10:47.054 108 13179.93 433.74 56964.31 88888.00 2010-04-18 07:10:48.054 108 13179.93 433.98 56963.95 88888.00 2010-04-18 07:10:49.054 108 13180.33 433.61 56963.70 88888.00 2010-04-18 07:10:50.054 108 13180.19 433.86 56964.31 88888.00 2010-04-18 07:10:51.054 108 13180.46 434.23 56963.46 88888.00 2010-04-18 07:10:52.054 108 13180.46 434.23 56963.70 88888.00 2010-04-18 07:10:53.054 108 13180.97 434.60 56963.95 88888.00 2010-04-18 07:10:54.054 108 13180.33 434.11 56963.58 88888.00 2010-04-18 07:10:55.054 108 13180.46 433.86 56963.33 88888.00 2010-04-18 07:10:56.054 108 13179.80 433.86 56963.82 88888.00 2010-04-18 07:10:57.054 108 13180.46 433.98 56963.21 88888.00 2010-04-18 07:10:58.054 108 13180.71 434.48 56964.07 88888.00 2010-04-18 07:10:59.054 108 13180.06 434.36 56963.46 88888.00 2010-04-18 07:11:00.054 108 13180.33 434.36 56964.19 88888.00 2010-04-18 07:11:01.054 108 13179.93 433.98 56963.21 88888.00 2010-04-18 07:11:02.054 108 13180.19 433.12 56963.70 88888.00 2010-04-18 07:11:03.054 108 13180.33 433.61 56964.43 88888.00 2010-04-18 07:11:04.054 108 13179.93 433.61 56963.58 88888.00 2010-04-18 07:11:05.054 108 13180.33 434.36 56963.70 88888.00 2010-04-18 07:11:06.054 108 13180.06 433.86 56964.19 88888.00 2010-04-18 07:11:07.054 108 13180.06 434.23 56963.58 88888.00 2010-04-18 07:11:08.054 108 13180.06 434.23 56964.31 88888.00 2010-04-18 07:11:09.054 108 13180.58 434.11 56963.82 88888.00 2010-04-18 07:11:10.054 108 13180.19 433.74 56963.33 88888.00 2010-04-18 07:11:11.054 108 13180.06 433.49 56963.33 88888.00 2010-04-18 07:11:12.054 108 13180.33 433.49 56963.33 88888.00 2010-04-18 07:11:13.054 108 13180.46 434.36 56963.33 88888.00 2010-04-18 07:11:14.054 108 13179.80 434.48 56962.72 88888.00 2010-04-18 07:11:15.054 108 13180.58 434.85 56963.46 88888.00 2010-04-18 07:11:16.054 108 13180.33 434.48 56963.70 88888.00 2010-04-18 07:11:17.054 108 13179.67 433.74 56964.43 88888.00 2010-04-18 07:11:18.054 108 13180.19 434.48 56963.46 88888.00 2010-04-18 07:11:19.054 108 13179.16 434.36 56963.82 88888.00 2010-04-18 07:11:20.054 108 13179.93 434.36 56963.82 88888.00 2010-04-18 07:11:21.054 108 13180.46 434.48 56963.58 88888.00 2010-04-18 07:11:22.054 108 13180.19 434.36 56963.58 88888.00 2010-04-18 07:11:23.054 108 13180.58 434.23 56963.70 88888.00 2010-04-18 07:11:24.054 108 13180.19 434.36 56964.07 88888.00 2010-04-18 07:11:25.054 108 13179.67 434.11 56963.82 88888.00 2010-04-18 07:11:26.054 108 13180.19 433.86 56963.58 88888.00 2010-04-18 07:11:27.054 108 13179.67 433.98 56963.58 88888.00 2010-04-18 07:11:28.054 108 13179.93 434.23 56963.70 88888.00 2010-04-18 07:11:29.054 108 13180.33 434.48 56963.33 88888.00 2010-04-18 07:11:30.054 108 13179.80 434.23 56964.31 88888.00 2010-04-18 07:11:31.054 108 13180.33 433.86 56962.97 88888.00 2010-04-18 07:11:32.054 108 13180.06 433.86 56963.58 88888.00 2010-04-18 07:11:33.054 108 13180.19 433.61 56964.07 88888.00 2010-04-18 07:11:34.054 108 13180.19 434.11 56963.82 88888.00 2010-04-18 07:11:35.054 108 13180.46 434.48 56963.58 88888.00 2010-04-18 07:11:36.054 108 13179.67 434.23 56964.07 88888.00 2010-04-18 07:11:37.054 108 13179.93 433.98 56963.82 88888.00 2010-04-18 07:11:38.054 108 13180.19 434.23 56963.46 88888.00 2010-04-18 07:11:39.054 108 13179.93 434.23 56964.68 88888.00 2010-04-18 07:11:40.054 108 13179.54 433.36 56963.58 88888.00 2010-04-18 07:11:41.054 108 13179.67 434.36 56963.70 88888.00 2010-04-18 07:11:42.054 108 13180.33 433.98 56963.58 88888.00 2010-04-18 07:11:43.054 108 13180.33 433.74 56963.21 88888.00 2010-04-18 07:11:44.054 108 13179.67 434.73 56963.58 88888.00 2010-04-18 07:11:45.054 108 13180.06 433.98 56964.07 88888.00 2010-04-18 07:11:46.054 108 13179.80 434.36 56963.82 88888.00 2010-04-18 07:11:47.054 108 13179.93 434.11 56963.46 88888.00 2010-04-18 07:11:48.054 108 13179.67 434.36 56963.82 88888.00 2010-04-18 07:11:49.054 108 13179.67 434.36 56964.07 88888.00 2010-04-18 07:11:50.054 108 13180.06 434.23 56963.21 88888.00 2010-04-18 07:11:51.054 108 13180.06 433.98 56963.70 88888.00 2010-04-18 07:11:52.054 108 13179.80 434.23 56963.58 88888.00 2010-04-18 07:11:53.054 108 13180.33 433.86 56963.46 88888.00 2010-04-18 07:11:54.054 108 13179.67 434.48 56963.70 88888.00 2010-04-18 07:11:55.054 108 13180.19 434.36 56964.43 88888.00 2010-04-18 07:11:56.054 108 13180.33 434.48 56964.19 88888.00 2010-04-18 07:11:57.054 108 13180.33 433.86 56963.95 88888.00 2010-04-18 07:11:58.054 108 13179.93 434.36 56963.58 88888.00 2010-04-18 07:11:59.054 108 13180.19 434.23 56963.70 88888.00 2010-04-18 07:12:00.054 108 13179.93 434.11 56963.82 88888.00 2010-04-18 07:12:01.054 108 13180.06 433.86 56963.46 88888.00 2010-04-18 07:12:02.054 108 13180.58 433.61 56963.58 88888.00 2010-04-18 07:12:03.054 108 13179.54 434.60 56963.95 88888.00 2010-04-18 07:12:04.054 108 13179.67 433.98 56964.07 88888.00 2010-04-18 07:12:05.054 108 13180.33 434.36 56963.58 88888.00 2010-04-18 07:12:06.054 108 13179.93 434.23 56963.95 88888.00 2010-04-18 07:12:07.054 108 13180.19 434.48 56963.58 88888.00 2010-04-18 07:12:08.054 108 13179.42 434.11 56964.07 88888.00 2010-04-18 07:12:09.054 108 13180.19 434.11 56963.95 88888.00 2010-04-18 07:12:10.054 108 13179.67 434.36 56963.33 88888.00 2010-04-18 07:12:11.054 108 13179.29 433.86 56964.19 88888.00 2010-04-18 07:12:12.054 108 13179.93 434.36 56964.07 88888.00 2010-04-18 07:12:13.054 108 13179.42 433.98 56963.70 88888.00 2010-04-18 07:12:14.054 108 13179.80 433.86 56963.82 88888.00 2010-04-18 07:12:15.054 108 13179.80 433.74 56963.82 88888.00 2010-04-18 07:12:16.054 108 13179.54 434.11 56963.82 88888.00 2010-04-18 07:12:17.054 108 13179.80 434.36 56963.82 88888.00 2010-04-18 07:12:18.054 108 13179.80 433.86 56963.46 88888.00 2010-04-18 07:12:19.054 108 13179.67 434.23 56964.19 88888.00 2010-04-18 07:12:20.054 108 13179.42 433.74 56963.33 88888.00 2010-04-18 07:12:21.054 108 13179.67 433.98 56963.70 88888.00 2010-04-18 07:12:22.054 108 13179.93 433.98 56963.46 88888.00 2010-04-18 07:12:23.054 108 13179.93 433.86 56963.58 88888.00 2010-04-18 07:12:24.054 108 13180.19 433.74 56963.95 88888.00 2010-04-18 07:12:25.054 108 13179.93 433.36 56963.82 88888.00 2010-04-18 07:12:26.054 108 13179.67 434.11 56964.07 88888.00 2010-04-18 07:12:27.054 108 13179.42 434.23 56963.70 88888.00 2010-04-18 07:12:28.054 108 13179.67 434.11 56963.70 88888.00 2010-04-18 07:12:29.054 108 13179.42 433.98 56964.19 88888.00 2010-04-18 07:12:30.054 108 13179.54 434.11 56964.19 88888.00 2010-04-18 07:12:31.054 108 13180.46 434.48 56963.95 88888.00 2010-04-18 07:12:32.054 108 13180.19 433.74 56963.70 88888.00 2010-04-18 07:12:33.054 108 13180.06 433.61 56963.70 88888.00 2010-04-18 07:12:34.054 108 13179.93 433.74 56964.19 88888.00 2010-04-18 07:12:35.054 108 13179.67 433.86 56963.82 88888.00 2010-04-18 07:12:36.054 108 13179.80 434.23 56963.58 88888.00 2010-04-18 07:12:37.054 108 13179.80 433.98 56963.95 88888.00 2010-04-18 07:12:38.054 108 13179.42 433.98 56963.95 88888.00 2010-04-18 07:12:39.054 108 13179.54 434.11 56963.46 88888.00 2010-04-18 07:12:40.054 108 13179.80 434.36 56963.95 88888.00 2010-04-18 07:12:41.054 108 13179.93 434.11 56963.46 88888.00 2010-04-18 07:12:42.054 108 13180.33 434.36 56963.46 88888.00 2010-04-18 07:12:43.054 108 13179.42 433.98 56964.31 88888.00 2010-04-18 07:12:44.054 108 13179.80 434.11 56964.80 88888.00 2010-04-18 07:12:45.054 108 13180.06 434.23 56963.46 88888.00 2010-04-18 07:12:46.054 108 13179.80 433.98 56962.97 88888.00 2010-04-18 07:12:47.054 108 13179.03 434.23 56963.46 88888.00 2010-04-18 07:12:48.054 108 13180.33 433.98 56963.46 88888.00 2010-04-18 07:12:49.054 108 13180.46 433.86 56963.09 88888.00 2010-04-18 07:12:50.054 108 13179.42 434.23 56963.33 88888.00 2010-04-18 07:12:51.054 108 13180.19 434.11 56963.46 88888.00 2010-04-18 07:12:52.054 108 13179.93 434.23 56963.21 88888.00 2010-04-18 07:12:53.054 108 13179.80 434.23 56963.21 88888.00 2010-04-18 07:12:54.054 108 13179.54 434.60 56964.07 88888.00 2010-04-18 07:12:55.054 108 13179.80 434.48 56963.70 88888.00 2010-04-18 07:12:56.054 108 13180.19 434.60 56963.58 88888.00 2010-04-18 07:12:57.054 108 13179.42 434.11 56963.82 88888.00 2010-04-18 07:12:58.054 108 13179.80 433.98 56963.46 88888.00 2010-04-18 07:12:59.054 108 13180.06 433.61 56964.31 88888.00 2010-04-18 07:13:00.054 108 13180.33 433.86 56963.70 88888.00 2010-04-18 07:13:01.054 108 13180.06 434.48 56963.95 88888.00 2010-04-18 07:13:02.054 108 13179.67 434.23 56963.95 88888.00 2010-04-18 07:13:03.054 108 13180.06 434.11 56963.46 88888.00 2010-04-18 07:13:04.054 108 13179.93 434.36 56963.33 88888.00 2010-04-18 07:13:05.054 108 13179.93 434.11 56963.95 88888.00 2010-04-18 07:13:06.054 108 13180.19 434.11 56963.82 88888.00 2010-04-18 07:13:07.054 108 13180.19 433.98 56963.58 88888.00 2010-04-18 07:13:08.054 108 13180.06 433.86 56963.46 88888.00 2010-04-18 07:13:09.054 108 13180.33 434.48 56963.46 88888.00 2010-04-18 07:13:10.054 108 13179.93 434.11 56963.95 88888.00 2010-04-18 07:13:11.054 108 13179.67 434.36 56964.07 88888.00 2010-04-18 07:13:12.054 108 13179.67 434.23 56963.82 88888.00 2010-04-18 07:13:13.054 108 13179.54 434.73 56963.95 88888.00 2010-04-18 07:13:14.054 108 13179.93 434.23 56964.07 88888.00 2010-04-18 07:13:15.054 108 13180.71 433.86 56963.82 88888.00 2010-04-18 07:13:16.054 108 13179.67 433.98 56964.19 88888.00 2010-04-18 07:13:17.054 108 13180.19 434.23 56963.21 88888.00 2010-04-18 07:13:18.054 108 13180.33 433.86 56962.97 88888.00 2010-04-18 07:13:19.054 108 13179.67 433.98 56963.70 88888.00 2010-04-18 07:13:20.054 108 13179.93 433.74 56963.46 88888.00 2010-04-18 07:13:21.054 108 13179.67 434.11 56964.07 88888.00 2010-04-18 07:13:22.054 108 13180.19 434.11 56963.70 88888.00 2010-04-18 07:13:23.054 108 13179.93 434.36 56963.33 88888.00 2010-04-18 07:13:24.054 108 13179.80 434.36 56964.19 88888.00 2010-04-18 07:13:25.054 108 13179.93 434.60 56964.19 88888.00 2010-04-18 07:13:26.054 108 13179.93 434.11 56963.95 88888.00 2010-04-18 07:13:27.054 108 13179.42 433.24 56964.31 88888.00 2010-04-18 07:13:28.054 108 13179.67 434.60 56963.46 88888.00 2010-04-18 07:13:29.054 108 13179.67 434.11 56963.82 88888.00 2010-04-18 07:13:30.054 108 13179.67 434.11 56962.97 88888.00 2010-04-18 07:13:31.054 108 13179.80 434.23 56963.70 88888.00 2010-04-18 07:13:32.054 108 13179.54 433.61 56963.82 88888.00 2010-04-18 07:13:33.054 108 13180.06 433.98 56963.82 88888.00 2010-04-18 07:13:34.054 108 13179.03 434.23 56963.70 88888.00 2010-04-18 07:13:35.054 108 13180.06 433.74 56963.58 88888.00 2010-04-18 07:13:36.054 108 13179.93 433.86 56963.95 88888.00 2010-04-18 07:13:37.054 108 13179.29 432.87 56963.21 88888.00 2010-04-18 07:13:38.054 108 13180.06 433.74 56963.95 88888.00 2010-04-18 07:13:39.054 108 13180.06 433.49 56963.33 88888.00 2010-04-18 07:13:40.054 108 13179.93 433.98 56963.95 88888.00 2010-04-18 07:13:41.054 108 13179.93 433.61 56963.70 88888.00 2010-04-18 07:13:42.054 108 13179.42 434.11 56963.58 88888.00 2010-04-18 07:13:43.054 108 13179.67 433.74 56963.95 88888.00 2010-04-18 07:13:44.054 108 13180.19 433.74 56963.82 88888.00 2010-04-18 07:13:45.054 108 13179.29 433.61 56963.09 88888.00 2010-04-18 07:13:46.054 108 13180.06 433.98 56963.46 88888.00 2010-04-18 07:13:47.054 108 13179.03 433.61 56963.46 88888.00 2010-04-18 07:13:48.054 108 13179.80 433.98 56963.46 88888.00 2010-04-18 07:13:49.054 108 13179.93 433.36 56963.58 88888.00 2010-04-18 07:13:50.054 108 13179.67 433.86 56963.82 88888.00 2010-04-18 07:13:51.054 108 13179.93 433.61 56963.58 88888.00 2010-04-18 07:13:52.054 108 13179.42 433.36 56964.31 88888.00 2010-04-18 07:13:53.054 108 13179.42 433.49 56963.95 88888.00 2010-04-18 07:13:54.054 108 13179.03 433.61 56963.58 88888.00 2010-04-18 07:13:55.054 108 13179.67 433.74 56963.58 88888.00 2010-04-18 07:13:56.054 108 13179.54 433.74 56963.33 88888.00 2010-04-18 07:13:57.054 108 13179.54 434.11 56963.46 88888.00 2010-04-18 07:13:59.054 108 13179.54 433.86 56963.33 88888.00 2010-04-18 07:14:00.054 108 13179.54 433.98 56963.82 88888.00 2010-04-18 07:14:01.054 108 13180.06 433.36 56963.95 88888.00 2010-04-18 07:14:02.054 108 13179.67 433.74 56963.95 88888.00 2010-04-18 07:14:03.054 108 13179.29 433.49 56963.46 88888.00 2010-04-18 07:14:04.054 108 13179.93 433.98 56963.58 88888.00 2010-04-18 07:14:05.054 108 13178.38 433.12 56963.70 88888.00 2010-04-18 07:14:06.054 108 13179.42 434.11 56963.58 88888.00 2010-04-18 07:14:07.054 108 13179.42 433.86 56963.58 88888.00 2010-04-18 07:14:08.054 108 13179.29 433.74 56963.46 88888.00 2010-04-18 07:14:09.054 108 13179.16 433.24 56963.82 88888.00 2010-04-18 07:14:10.054 108 13178.77 433.24 56963.46 88888.00 2010-04-18 07:14:11.054 108 13178.90 432.87 56963.46 88888.00 2010-04-18 07:14:12.054 108 13178.90 433.36 56963.70 88888.00 2010-04-18 07:14:13.054 108 13178.64 433.74 56963.70 88888.00 2010-04-18 07:14:14.054 108 13179.80 433.24 56963.21 88888.00 2010-04-18 07:14:15.054 108 13179.03 433.74 56963.46 88888.00 2010-04-18 07:14:16.054 108 13179.42 433.36 56963.21 88888.00 2010-04-18 07:14:17.054 108 13179.67 433.24 56963.21 88888.00 2010-04-18 07:14:18.054 108 13178.77 433.36 56962.72 88888.00 2010-04-18 07:14:19.054 108 13179.42 433.49 56963.46 88888.00 2010-04-18 07:14:20.054 108 13178.64 433.12 56963.58 88888.00 2010-04-18 07:14:21.054 108 13179.03 433.12 56963.46 88888.00 2010-04-18 07:14:22.054 108 13179.03 433.86 56964.19 88888.00 2010-04-18 07:14:23.054 108 13179.29 433.74 56963.58 88888.00 2010-04-18 07:14:24.054 108 13179.42 433.86 56963.09 88888.00 2010-04-18 07:14:25.054 108 13178.25 433.12 56963.33 88888.00 2010-04-18 07:14:26.054 108 13178.64 433.49 56963.46 88888.00 2010-04-18 07:14:27.054 108 13178.90 433.36 56963.58 88888.00 2010-04-18 07:14:28.054 108 13179.03 433.12 56963.33 88888.00 2010-04-18 07:14:29.054 108 13178.90 433.86 56962.48 88888.00 2010-04-18 07:14:30.054 108 13179.03 432.62 56963.82 88888.00 2010-04-18 07:14:31.054 108 13179.42 432.87 56963.46 88888.00 2010-04-18 07:14:32.054 108 13179.42 433.36 56962.72 88888.00 2010-04-18 07:14:33.054 108 13178.77 433.24 56963.58 88888.00 2010-04-18 07:14:34.054 108 13178.77 433.49 56962.48 88888.00 2010-04-18 07:14:35.054 108 13179.29 433.12 56963.58 88888.00 2010-04-18 07:14:36.054 108 13178.51 432.13 56963.21 88888.00 2010-04-18 07:14:37.054 108 13179.29 433.49 56963.46 88888.00 2010-04-18 07:14:38.054 108 13179.03 433.86 56963.46 88888.00 2010-04-18 07:14:39.054 108 13178.90 432.99 56962.97 88888.00 2010-04-18 07:14:40.054 108 13179.16 433.74 56962.72 88888.00 2010-04-18 07:14:41.054 108 13178.64 433.24 56962.97 88888.00 2010-04-18 07:14:42.054 108 13178.38 433.36 56963.46 88888.00 2010-04-18 07:14:43.054 108 13179.03 433.86 56963.21 88888.00 2010-04-18 07:14:44.054 108 13178.77 433.24 56963.21 88888.00 2010-04-18 07:14:45.054 108 13178.25 432.99 56963.21 88888.00 2010-04-18 07:14:46.054 108 13178.64 433.61 56963.33 88888.00 2010-04-18 07:14:47.054 108 13178.77 432.87 56963.09 88888.00 2010-04-18 07:14:48.054 108 13178.51 434.23 56963.33 88888.00 2010-04-18 07:14:49.054 108 13178.90 432.87 56963.46 88888.00 2010-04-18 07:14:50.054 108 13178.12 433.24 56963.70 88888.00 2010-04-18 07:14:51.054 108 13178.77 433.12 56962.84 88888.00 2010-04-18 07:14:52.054 108 13178.90 432.99 56962.97 88888.00 2010-04-18 07:14:53.054 108 13177.99 432.87 56963.09 88888.00 2010-04-18 07:14:54.054 108 13178.38 432.87 56962.97 88888.00 2010-04-18 07:14:55.054 108 13178.25 432.75 56963.09 88888.00 2010-04-18 07:14:56.054 108 13178.12 433.49 56962.97 88888.00 2010-04-18 07:14:57.054 108 13178.51 433.49 56962.97 88888.00 2010-04-18 07:14:58.054 108 13178.51 432.87 56963.46 88888.00 2010-04-18 07:14:59.054 108 13179.16 432.87 56962.97 88888.00 2010-04-18 07:15:00.054 108 13178.12 432.75 56963.70 88888.00 2010-04-18 07:15:01.054 108 13179.03 432.99 56962.11 88888.00 2010-04-18 07:15:02.054 108 13179.16 432.50 56963.46 88888.00 2010-04-18 07:15:03.054 108 13177.99 432.25 56963.33 88888.00 2010-04-18 07:15:04.054 108 13178.38 432.75 56963.33 88888.00 2010-04-18 07:15:05.054 108 13177.21 432.25 56962.72 88888.00 2010-04-18 07:15:06.054 108 13178.51 432.87 56963.33 88888.00 2010-04-18 07:15:07.054 108 13178.90 432.62 56963.21 88888.00 2010-04-18 07:15:08.054 108 13178.77 433.36 56963.46 88888.00 2010-04-18 07:15:09.054 108 13179.16 433.24 56962.72 88888.00 2010-04-18 07:15:10.054 108 13178.25 432.87 56963.09 88888.00 2010-04-18 07:15:11.054 108 13178.25 433.49 56963.82 88888.00 2010-04-18 07:15:12.054 108 13178.25 432.75 56963.46 88888.00 2010-04-18 07:15:13.054 108 13178.25 433.12 56963.58 88888.00 2010-04-18 07:15:14.054 108 13178.64 433.36 56963.33 88888.00 2010-04-18 07:15:15.054 108 13178.51 433.36 56963.09 88888.00 2010-04-18 07:15:16.054 108 13177.99 433.49 56962.23 88888.00 2010-04-18 07:15:17.054 108 13177.99 433.49 56962.72 88888.00 2010-04-18 07:15:18.054 108 13177.99 433.61 56963.33 88888.00 2010-04-18 07:15:19.054 108 13178.38 433.24 56962.36 88888.00 2010-04-18 07:15:20.054 108 13178.12 432.25 56963.21 88888.00 2010-04-18 07:15:21.054 108 13178.12 432.00 56962.11 88888.00 2010-04-18 07:15:22.054 108 13177.21 432.87 56962.84 88888.00 2010-04-18 07:15:23.054 108 13177.73 432.37 56962.23 88888.00 2010-04-18 07:15:24.054 108 13178.38 432.87 56963.58 88888.00 2010-04-18 07:15:25.054 108 13177.73 433.12 56962.84 88888.00 2010-04-18 07:15:26.054 108 13177.47 432.62 56962.72 88888.00 2010-04-18 07:15:27.054 108 13178.51 432.75 56962.72 88888.00 2010-04-18 07:15:28.054 108 13177.47 432.50 56963.09 88888.00 2010-04-18 07:15:29.054 108 13177.86 432.50 56962.60 88888.00 2010-04-18 07:15:30.054 108 13178.25 433.12 56962.36 88888.00 2010-04-18 07:15:31.054 108 13177.73 432.75 56962.72 88888.00 2010-04-18 07:15:32.054 108 13177.86 432.75 56962.84 88888.00 2010-04-18 07:15:33.054 108 13177.99 433.12 56962.48 88888.00 2010-04-18 07:15:34.054 108 13177.47 432.62 56962.11 88888.00 2010-04-18 07:15:35.054 108 13177.60 432.37 56963.09 88888.00 2010-04-18 07:15:36.054 108 13177.47 432.50 56962.97 88888.00 2010-04-18 07:15:37.054 108 13177.86 432.62 56962.48 88888.00 2010-04-18 07:15:38.054 108 13177.99 433.49 56961.99 88888.00 2010-04-18 07:15:39.054 108 13178.38 432.87 56962.84 88888.00 2010-04-18 07:15:40.054 108 13177.86 432.62 56962.60 88888.00 2010-04-18 07:15:41.054 108 13177.60 432.87 56962.36 88888.00 2010-04-18 07:15:42.054 108 13177.99 433.36 56961.99 88888.00 2010-04-18 07:15:43.054 108 13176.95 432.62 56962.97 88888.00 2010-04-18 07:15:44.054 108 13177.60 432.62 56963.09 88888.00 2010-04-18 07:15:45.054 108 13177.86 432.75 56962.84 88888.00 2010-04-18 07:15:46.054 108 13177.47 432.75 56961.99 88888.00 2010-04-18 07:15:47.054 108 13177.60 432.75 56963.09 88888.00 2010-04-18 07:15:48.054 108 13177.21 432.75 56963.09 88888.00 2010-04-18 07:15:49.054 108 13176.95 432.50 56962.36 88888.00 2010-04-18 07:15:50.054 108 13177.21 432.62 56962.60 88888.00 2010-04-18 07:15:51.054 108 13178.25 432.37 56962.60 88888.00 2010-04-18 07:15:52.054 108 13177.34 432.50 56962.23 88888.00 2010-04-18 07:15:53.054 108 13176.82 432.75 56962.48 88888.00 2010-04-18 07:15:54.054 108 13177.73 432.50 56962.97 88888.00 2010-04-18 07:15:55.054 108 13177.60 432.25 56962.36 88888.00 2010-04-18 07:15:56.054 108 13177.34 432.25 56962.60 88888.00 2010-04-18 07:15:57.054 108 13177.47 432.13 56962.84 88888.00 2010-04-18 07:15:59.054 108 13177.08 432.13 56962.36 88888.00 2010-04-18 07:16:00.054 108 13177.47 432.50 56962.72 88888.00 2010-04-18 07:16:01.054 108 13177.21 432.13 56962.11 88888.00 2010-04-18 07:16:02.054 108 13177.60 432.25 56962.23 88888.00 2010-04-18 07:16:03.054 108 13177.47 432.50 56962.48 88888.00 2010-04-18 07:16:04.054 108 13177.73 432.50 56962.48 88888.00 2010-04-18 07:16:05.054 108 13177.73 432.75 56962.36 88888.00 2010-04-18 07:16:06.054 108 13177.34 432.75 56962.97 88888.00 2010-04-18 07:16:07.054 108 13177.47 432.87 56962.97 88888.00 2010-04-18 07:16:08.053 108 13177.47 432.50 56962.97 88888.00 2010-04-18 07:16:09.053 108 13177.08 432.62 56962.84 88888.00 2010-04-18 07:16:10.053 108 13177.86 432.50 56962.48 88888.00 2010-04-18 07:16:11.053 108 13177.60 432.00 56962.48 88888.00 2010-04-18 07:16:12.053 108 13176.95 432.13 56962.97 88888.00 2010-04-18 07:16:13.053 108 13177.21 432.62 56962.48 88888.00 2010-04-18 07:16:14.053 108 13176.69 432.25 56962.48 88888.00 2010-04-18 07:16:15.053 108 13177.47 432.00 56963.21 88888.00 2010-04-18 07:16:16.053 108 13177.21 433.24 56962.23 88888.00 2010-04-18 07:16:17.053 108 13177.34 432.13 56962.23 88888.00 2010-04-18 07:16:18.053 108 13177.47 432.25 56961.99 88888.00 2010-04-18 07:16:19.053 108 13177.08 432.87 56962.23 88888.00 2010-04-18 07:16:20.053 108 13177.21 432.87 56962.48 88888.00 2010-04-18 07:16:21.053 108 13176.95 433.24 56962.23 88888.00 2010-04-18 07:16:22.053 108 13176.95 432.99 56962.48 88888.00 2010-04-18 07:16:23.053 108 13176.82 432.87 56961.99 88888.00 2010-04-18 07:16:24.053 108 13177.34 432.25 56962.97 88888.00 2010-04-18 07:16:25.053 108 13177.47 432.87 56962.23 88888.00 2010-04-18 07:16:26.053 108 13177.21 432.37 56962.36 88888.00 2010-04-18 07:16:27.053 108 13177.60 432.75 56962.23 88888.00 2010-04-18 07:16:28.053 108 13177.21 432.87 56962.23 88888.00 2010-04-18 07:16:29.053 108 13177.47 432.87 56963.21 88888.00 2010-04-18 07:16:30.053 108 13176.95 432.37 56962.36 88888.00 2010-04-18 07:16:31.053 108 13176.56 432.87 56962.36 88888.00 2010-04-18 07:16:32.053 108 13176.95 433.49 56962.84 88888.00 2010-04-18 07:16:33.053 108 13177.73 432.87 56962.23 88888.00 2010-04-18 07:16:34.053 108 13176.69 432.00 56962.48 88888.00 2010-04-18 07:16:35.053 108 13177.47 432.99 56962.48 88888.00 2010-04-18 07:16:36.053 108 13177.08 432.99 56962.84 88888.00 2010-04-18 07:16:37.053 108 13177.34 432.62 56962.72 88888.00 2010-04-18 07:16:38.053 108 13176.69 432.50 56962.48 88888.00 2010-04-18 07:16:39.053 108 13176.82 432.37 56962.23 88888.00 2010-04-18 07:16:40.053 108 13176.69 433.12 56963.09 88888.00 2010-04-18 07:16:41.053 108 13176.95 433.24 56962.97 88888.00 2010-04-18 07:16:42.053 108 13177.99 433.12 56962.23 88888.00 2010-04-18 07:16:43.053 108 13177.08 432.62 56962.72 88888.00 2010-04-18 07:16:44.053 108 13177.34 432.50 56962.72 88888.00 2010-04-18 07:16:45.053 108 13177.47 432.87 56962.97 88888.00 2010-04-18 07:16:46.053 108 13177.21 433.12 56962.48 88888.00 2010-04-18 07:16:47.053 108 13177.99 432.37 56962.72 88888.00 2010-04-18 07:16:48.053 108 13177.34 432.99 56961.50 88888.00 2010-04-18 07:16:49.053 108 13177.34 433.24 56962.72 88888.00 2010-04-18 07:16:50.053 108 13177.99 433.36 56962.60 88888.00 2010-04-18 07:16:51.053 108 13177.34 432.99 56962.23 88888.00 2010-04-18 07:16:52.053 108 13177.86 433.36 56962.60 88888.00 2010-04-18 07:16:53.053 108 13176.69 433.24 56962.84 88888.00 2010-04-18 07:16:54.053 108 13177.21 433.36 56962.72 88888.00 2010-04-18 07:16:55.053 108 13177.34 432.75 56962.72 88888.00 2010-04-18 07:16:56.053 108 13177.08 433.24 56962.11 88888.00 2010-04-18 07:16:57.053 108 13177.60 433.36 56963.09 88888.00 2010-04-18 07:16:58.053 108 13176.95 432.87 56962.84 88888.00 2010-04-18 07:16:59.053 108 13177.47 432.99 56962.97 88888.00 2010-04-18 07:17:00.053 108 13176.95 433.49 56962.72 88888.00 2010-04-18 07:17:01.053 108 13177.60 432.99 56961.87 88888.00 2010-04-18 07:17:02.053 108 13177.60 433.12 56962.36 88888.00 2010-04-18 07:17:03.053 108 13177.60 433.12 56962.36 88888.00 2010-04-18 07:17:04.053 108 13177.21 433.24 56962.23 88888.00 2010-04-18 07:17:05.053 108 13177.99 433.12 56963.21 88888.00 2010-04-18 07:17:06.053 108 13177.34 433.36 56962.48 88888.00 2010-04-18 07:17:07.053 108 13176.95 432.75 56962.36 88888.00 2010-04-18 07:17:08.053 108 13176.69 433.24 56962.97 88888.00 2010-04-18 07:17:09.053 108 13177.34 433.61 56962.97 88888.00 2010-04-18 07:17:10.053 108 13177.21 433.49 56962.97 88888.00 2010-04-18 07:17:11.053 108 13177.08 432.87 56962.23 88888.00 2010-04-18 07:17:12.053 108 13176.82 432.99 56962.48 88888.00 2010-04-18 07:17:13.053 108 13177.47 433.49 56962.11 88888.00 2010-04-18 07:17:14.053 108 13177.08 433.24 56962.97 88888.00 2010-04-18 07:17:15.053 108 13177.86 433.12 56962.97 88888.00 2010-04-18 07:17:16.053 108 13177.08 433.49 56962.60 88888.00 2010-04-18 07:17:17.053 108 13176.69 432.62 56962.60 88888.00 2010-04-18 07:17:18.053 108 13176.82 432.87 56962.60 88888.00 2010-04-18 07:17:19.053 108 13176.95 432.87 56962.23 88888.00 2010-04-18 07:17:20.053 108 13176.69 433.24 56963.21 88888.00 2010-04-18 07:17:21.053 108 13177.21 433.86 56962.84 88888.00 2010-04-18 07:17:22.053 108 13177.60 433.24 56962.48 88888.00 2010-04-18 07:17:23.053 108 13176.82 432.75 56962.84 88888.00 2010-04-18 07:17:24.053 108 13177.47 432.75 56961.99 88888.00 2010-04-18 07:17:25.053 108 13177.34 432.75 56962.48 88888.00 2010-04-18 07:17:26.053 108 13177.86 433.12 56962.36 88888.00 2010-04-18 07:17:27.053 108 13177.47 432.99 56962.11 88888.00 2010-04-18 07:17:28.053 108 13177.34 432.25 56962.84 88888.00 2010-04-18 07:17:29.053 108 13177.21 432.50 56962.60 88888.00 2010-04-18 07:17:30.053 108 13176.69 433.36 56962.11 88888.00 2010-04-18 07:17:31.053 108 13177.34 433.36 56962.72 88888.00 2010-04-18 07:17:32.053 108 13177.86 433.12 56962.72 88888.00 2010-04-18 07:17:33.053 108 13177.34 432.99 56962.72 88888.00 2010-04-18 07:17:34.053 108 13177.21 432.75 56962.72 88888.00 2010-04-18 07:17:35.053 108 13177.34 432.37 56961.99 88888.00 2010-04-18 07:17:36.053 108 13176.69 432.87 56962.60 88888.00 2010-04-18 07:17:37.053 108 13177.08 433.36 56962.60 88888.00 2010-04-18 07:17:38.053 108 13176.82 433.24 56962.84 88888.00 2010-04-18 07:17:39.053 108 13177.21 432.75 56962.60 88888.00 2010-04-18 07:17:40.053 108 13177.21 433.36 56962.97 88888.00 2010-04-18 07:17:41.053 108 13176.56 432.50 56962.84 88888.00 2010-04-18 07:17:42.053 108 13177.86 433.36 56962.60 88888.00 2010-04-18 07:17:43.053 108 13177.47 432.75 56961.99 88888.00 2010-04-18 07:17:44.053 108 13177.47 432.99 56962.23 88888.00 2010-04-18 07:17:45.053 108 13177.47 432.37 56962.36 88888.00 2010-04-18 07:17:46.053 108 13177.47 432.62 56962.48 88888.00 2010-04-18 07:17:47.053 108 13177.08 432.50 56962.48 88888.00 2010-04-18 07:17:48.053 108 13177.21 432.87 56961.99 88888.00 2010-04-18 07:17:49.053 108 13177.08 432.99 56961.87 88888.00 2010-04-18 07:17:50.053 108 13177.21 432.62 56962.84 88888.00 2010-04-18 07:17:51.053 108 13176.95 432.87 56962.60 88888.00 2010-04-18 07:17:52.053 108 13177.34 432.25 56961.87 88888.00 2010-04-18 07:17:53.053 108 13176.82 432.87 56961.87 88888.00 2010-04-18 07:17:54.053 108 13176.17 432.75 56963.21 88888.00 2010-04-18 07:17:55.053 108 13177.08 433.24 56962.84 88888.00 2010-04-18 07:17:56.053 108 13176.82 433.12 56962.84 88888.00 2010-04-18 07:17:57.053 108 13176.95 432.62 56963.21 88888.00 2010-04-18 07:17:58.053 108 13176.69 433.12 56962.60 88888.00 2010-04-18 07:17:59.053 108 13176.30 432.99 56962.97 88888.00 2010-04-18 07:18:00.053 108 13176.69 432.87 56962.48 88888.00 2010-04-18 07:18:01.053 108 13176.30 433.12 56962.36 88888.00 2010-04-18 07:18:02.053 108 13176.69 432.62 56962.36 88888.00 2010-04-18 07:18:03.053 108 13176.82 433.36 56962.23 88888.00 2010-04-18 07:18:04.053 108 13176.30 432.75 56963.09 88888.00 2010-04-18 07:18:05.053 108 13176.95 432.75 56961.99 88888.00 2010-04-18 07:18:06.053 108 13176.95 432.62 56962.84 88888.00 2010-04-18 07:18:07.053 108 13177.08 432.99 56962.36 88888.00 2010-04-18 07:18:08.053 108 13176.56 432.37 56961.99 88888.00 2010-04-18 07:18:09.053 108 13176.82 433.36 56962.36 88888.00 2010-04-18 07:18:10.053 108 13177.47 432.87 56962.60 88888.00 2010-04-18 07:18:11.053 108 13177.08 432.99 56962.60 88888.00 2010-04-18 07:18:12.053 108 13176.82 432.87 56962.60 88888.00 2010-04-18 07:18:13.053 108 13177.34 432.50 56963.09 88888.00 2010-04-18 07:18:14.053 108 13176.69 433.12 56962.36 88888.00 2010-04-18 07:18:15.053 108 13177.60 432.75 56962.36 88888.00 2010-04-18 07:18:16.053 108 13176.82 433.36 56961.99 88888.00 2010-04-18 07:18:17.053 108 13177.34 432.87 56962.60 88888.00 2010-04-18 07:18:18.053 108 13177.34 432.99 56961.99 88888.00 2010-04-18 07:18:19.053 108 13177.08 432.37 56962.11 88888.00 2010-04-18 07:18:20.053 108 13176.82 433.86 56962.60 88888.00 2010-04-18 07:18:21.053 108 13176.95 432.87 56962.36 88888.00 2010-04-18 07:18:22.053 108 13177.21 432.75 56962.84 88888.00 2010-04-18 07:18:23.053 108 13177.34 432.87 56961.99 88888.00 2010-04-18 07:18:24.053 108 13176.43 432.75 56962.48 88888.00 2010-04-18 07:18:25.053 108 13176.56 433.24 56962.60 88888.00 2010-04-18 07:18:26.053 108 13176.69 432.62 56962.36 88888.00 2010-04-18 07:18:27.053 108 13176.69 433.36 56962.48 88888.00 2010-04-18 07:18:28.053 108 13176.30 432.99 56961.99 88888.00 2010-04-18 07:18:29.053 108 13177.34 432.50 56962.84 88888.00 2010-04-18 07:18:30.053 108 13177.34 432.99 56962.84 88888.00 2010-04-18 07:18:31.053 108 13177.73 432.75 56962.11 88888.00 2010-04-18 07:18:32.053 108 13176.69 432.75 56962.48 88888.00 2010-04-18 07:18:33.053 108 13176.82 432.62 56962.48 88888.00 2010-04-18 07:18:34.053 108 13176.69 432.75 56962.36 88888.00 2010-04-18 07:18:35.053 108 13176.56 433.12 56962.36 88888.00 2010-04-18 07:18:36.053 108 13177.34 432.75 56962.11 88888.00 2010-04-18 07:18:37.053 108 13176.82 432.99 56962.36 88888.00 2010-04-18 07:18:38.053 108 13176.95 433.61 56962.11 88888.00 2010-04-18 07:18:39.053 108 13177.34 432.75 56962.36 88888.00 2010-04-18 07:18:40.053 108 13176.69 433.49 56962.36 88888.00 2010-04-18 07:18:41.053 108 13176.69 433.24 56962.48 88888.00 2010-04-18 07:18:42.053 108 13176.95 432.99 56962.11 88888.00 2010-04-18 07:18:43.053 108 13177.34 432.87 56963.09 88888.00 2010-04-18 07:18:44.053 108 13177.08 433.24 56962.23 88888.00 2010-04-18 07:18:45.053 108 13176.82 433.24 56961.99 88888.00 2010-04-18 07:18:46.053 108 13176.82 432.37 56962.11 88888.00 2010-04-18 07:18:47.053 108 13177.34 433.24 56961.87 88888.00 2010-04-18 07:18:48.053 108 13177.08 433.49 56962.48 88888.00 2010-04-18 07:18:49.053 108 13177.34 433.24 56961.87 88888.00 2010-04-18 07:18:50.053 108 13177.86 432.99 56963.21 88888.00 2010-04-18 07:18:51.053 108 13177.08 432.99 56961.99 88888.00 2010-04-18 07:18:52.053 108 13176.69 433.12 56961.99 88888.00 2010-04-18 07:18:53.053 108 13177.21 433.24 56962.36 88888.00 2010-04-18 07:18:54.053 108 13177.34 433.24 56962.84 88888.00 2010-04-18 07:18:55.053 108 13177.60 433.24 56962.36 88888.00 2010-04-18 07:18:56.053 108 13177.60 432.99 56962.84 88888.00 2010-04-18 07:18:57.053 108 13177.60 433.12 56962.48 88888.00 2010-04-18 07:18:58.053 108 13177.86 433.24 56962.48 88888.00 2010-04-18 07:18:59.053 108 13177.47 433.12 56962.48 88888.00 2010-04-18 07:19:00.053 108 13177.34 432.87 56962.36 88888.00 2010-04-18 07:19:01.053 108 13177.73 432.87 56962.48 88888.00 2010-04-18 07:19:02.053 108 13177.47 433.12 56962.23 88888.00 2010-04-18 07:19:03.053 108 13177.47 433.36 56962.23 88888.00 2010-04-18 07:19:04.053 108 13177.21 433.12 56962.11 88888.00 2010-04-18 07:19:05.053 108 13177.60 433.24 56962.72 88888.00 2010-04-18 07:19:06.053 108 13176.95 433.24 56962.23 88888.00 2010-04-18 07:19:07.053 108 13177.73 433.12 56962.36 88888.00 2010-04-18 07:19:08.053 108 13177.60 433.24 56962.60 88888.00 2010-04-18 07:19:09.053 108 13177.47 433.12 56962.60 88888.00 2010-04-18 07:19:10.053 108 13177.21 433.24 56962.23 88888.00 2010-04-18 07:19:11.053 108 13176.95 433.12 56962.11 88888.00 2010-04-18 07:19:12.053 108 13177.60 433.49 56962.23 88888.00 2010-04-18 07:19:13.053 108 13176.95 433.12 56962.36 88888.00 2010-04-18 07:19:14.053 108 13177.08 433.74 56962.48 88888.00 2010-04-18 07:19:15.053 108 13177.73 434.23 56962.84 88888.00 2010-04-18 07:19:16.053 108 13176.95 432.87 56962.84 88888.00 2010-04-18 07:19:17.053 108 13177.99 433.24 56961.99 88888.00 2010-04-18 07:19:18.053 108 13177.47 433.24 56962.36 88888.00 2010-04-18 07:19:19.053 108 13177.47 433.86 56962.84 88888.00 2010-04-18 07:19:20.053 108 13177.86 433.36 56962.23 88888.00 2010-04-18 07:19:21.053 108 13177.34 433.98 56963.09 88888.00 2010-04-18 07:19:22.053 108 13177.86 433.61 56962.48 88888.00 2010-04-18 07:19:23.053 108 13177.21 432.75 56962.48 88888.00 2010-04-18 07:19:24.053 108 13177.34 433.24 56962.48 88888.00 2010-04-18 07:19:25.053 108 13177.86 432.99 56963.33 88888.00 2010-04-18 07:19:26.053 108 13177.21 433.36 56961.87 88888.00 2010-04-18 07:19:27.053 108 13177.86 433.12 56962.84 88888.00 2010-04-18 07:19:28.053 108 13177.34 433.36 56962.72 88888.00 2010-04-18 07:19:29.053 108 13177.60 432.50 56962.11 88888.00 2010-04-18 07:19:30.053 108 13177.21 432.87 56962.72 88888.00 2010-04-18 07:19:31.053 108 13178.25 432.75 56962.60 88888.00 2010-04-18 07:19:32.053 108 13177.08 433.36 56962.36 88888.00 2010-04-18 07:19:33.053 108 13178.12 433.61 56962.84 88888.00 2010-04-18 07:19:34.053 108 13177.47 433.98 56962.84 88888.00 2010-04-18 07:19:35.053 108 13177.60 433.86 56962.84 88888.00 2010-04-18 07:19:36.053 108 13177.21 434.11 56962.23 88888.00 2010-04-18 07:19:37.053 108 13177.73 433.61 56962.11 88888.00 2010-04-18 07:19:38.053 108 13178.25 433.49 56962.11 88888.00 2010-04-18 07:19:39.053 108 13177.47 432.99 56962.84 88888.00 2010-04-18 07:19:40.053 108 13177.47 433.49 56962.72 88888.00 2010-04-18 07:19:41.053 108 13177.86 433.24 56962.11 88888.00 2010-04-18 07:19:42.053 108 13177.60 432.87 56963.33 88888.00 2010-04-18 07:19:43.053 108 13177.73 432.99 56962.72 88888.00 2010-04-18 07:19:44.053 108 13178.51 433.86 56962.84 88888.00 2010-04-18 07:19:45.053 108 13178.25 433.24 56962.72 88888.00 2010-04-18 07:19:46.053 108 13177.47 433.61 56962.60 88888.00 2010-04-18 07:19:47.053 108 13177.08 433.61 56962.36 88888.00 2010-04-18 07:19:48.053 108 13177.86 433.36 56962.84 88888.00 2010-04-18 07:19:49.053 108 13177.21 433.36 56962.84 88888.00 2010-04-18 07:19:50.053 108 13177.73 433.61 56962.60 88888.00 2010-04-18 07:19:51.053 108 13177.73 432.75 56962.23 88888.00 2010-04-18 07:19:52.053 108 13177.60 432.87 56962.97 88888.00 2010-04-18 07:19:53.053 108 13177.99 433.12 56962.97 88888.00 2010-04-18 07:19:54.053 108 13178.12 433.49 56962.72 88888.00 2010-04-18 07:19:55.053 108 13177.47 433.49 56962.72 88888.00 2010-04-18 07:19:56.053 108 13177.47 433.12 56962.97 88888.00 2010-04-18 07:19:57.053 108 13177.34 433.24 56962.60 88888.00 2010-04-18 07:19:58.053 108 13177.73 432.87 56962.60 88888.00 2010-04-18 07:20:00.053 108 13176.95 432.75 56962.97 88888.00 2010-04-18 07:20:01.053 108 13177.47 432.99 56962.48 88888.00 2010-04-18 07:20:02.053 108 13177.47 433.49 56962.84 88888.00 2010-04-18 07:20:03.053 108 13177.73 433.12 56963.09 88888.00 2010-04-18 07:20:04.053 108 13178.12 433.24 56962.48 88888.00 2010-04-18 07:20:05.053 108 13177.60 432.99 56962.11 88888.00 2010-04-18 07:20:06.053 108 13177.73 433.12 56962.97 88888.00 2010-04-18 07:20:07.053 108 13177.60 432.62 56963.09 88888.00 2010-04-18 07:20:08.053 108 13177.60 433.12 56962.97 88888.00 2010-04-18 07:20:09.053 108 13177.47 432.99 56962.97 88888.00 2010-04-18 07:20:10.053 108 13177.60 433.49 56963.58 88888.00 2010-04-18 07:20:11.053 108 13177.86 433.12 56963.21 88888.00 2010-04-18 07:20:12.053 108 13177.73 433.24 56962.48 88888.00 2010-04-18 07:20:13.053 108 13177.60 433.74 56962.84 88888.00 2010-04-18 07:20:14.053 108 13177.73 433.12 56962.48 88888.00 2010-04-18 07:20:15.053 108 13177.08 433.12 56962.97 88888.00 2010-04-18 07:20:16.053 108 13177.86 433.24 56962.36 88888.00 2010-04-18 07:20:17.053 108 13177.86 433.49 56962.48 88888.00 2010-04-18 07:20:18.053 108 13177.34 432.99 56963.09 88888.00 2010-04-18 07:20:19.053 108 13177.86 433.24 56963.21 88888.00 2010-04-18 07:20:20.053 108 13177.60 433.24 56962.97 88888.00 2010-04-18 07:20:21.053 108 13177.99 433.36 56962.23 88888.00 2010-04-18 07:20:22.053 108 13178.38 433.12 56962.97 88888.00 2010-04-18 07:20:23.053 108 13177.86 432.99 56963.21 88888.00 2010-04-18 07:20:24.053 108 13177.47 433.24 56962.84 88888.00 2010-04-18 07:20:25.053 108 13177.47 433.12 56963.46 88888.00 2010-04-18 07:20:26.053 108 13177.60 433.12 56963.46 88888.00 2010-04-18 07:20:27.053 108 13176.95 433.36 56962.48 88888.00 2010-04-18 07:20:28.053 108 13177.21 432.62 56962.72 88888.00 2010-04-18 07:20:29.053 108 13177.99 432.50 56962.72 88888.00 2010-04-18 07:20:30.053 108 13177.21 433.12 56963.46 88888.00 2010-04-18 07:20:31.053 108 13177.21 433.36 56963.21 88888.00 2010-04-18 07:20:32.053 108 13177.47 433.49 56962.48 88888.00 2010-04-18 07:20:33.053 108 13178.12 433.12 56962.36 88888.00 2010-04-18 07:20:34.053 108 13177.47 433.74 56962.72 88888.00 2010-04-18 07:20:35.053 108 13177.60 433.49 56963.21 88888.00 2010-04-18 07:20:36.053 108 13177.86 432.99 56963.09 88888.00 2010-04-18 07:20:37.053 108 13177.34 433.12 56962.97 88888.00 2010-04-18 07:20:38.053 108 13178.25 432.87 56962.84 88888.00 2010-04-18 07:20:39.053 108 13177.60 432.87 56962.97 88888.00 2010-04-18 07:20:40.053 108 13177.86 433.24 56962.48 88888.00 2010-04-18 07:20:41.053 108 13177.47 433.12 56962.84 88888.00 2010-04-18 07:20:42.053 108 13177.47 433.61 56962.84 88888.00 2010-04-18 07:20:43.053 108 13177.73 432.62 56962.97 88888.00 2010-04-18 07:20:44.053 108 13177.34 432.62 56962.36 88888.00 2010-04-18 07:20:45.053 108 13177.34 432.75 56962.84 88888.00 2010-04-18 07:20:46.053 108 13177.99 432.75 56962.84 88888.00 2010-04-18 07:20:47.053 108 13177.99 432.75 56963.09 88888.00 2010-04-18 07:20:48.053 108 13177.60 432.75 56962.97 88888.00 2010-04-18 07:20:49.053 108 13177.47 432.75 56962.84 88888.00 2010-04-18 07:20:50.053 108 13177.99 432.37 56962.72 88888.00 2010-04-18 07:20:51.053 108 13178.38 433.12 56963.21 88888.00 2010-04-18 07:20:52.053 108 13177.99 432.87 56963.09 88888.00 2010-04-18 07:20:53.053 108 13178.38 433.49 56963.09 88888.00 2010-04-18 07:20:54.053 108 13177.47 432.75 56962.97 88888.00 2010-04-18 07:20:55.053 108 13177.86 433.36 56963.09 88888.00 2010-04-18 07:20:56.053 108 13178.25 432.37 56962.48 88888.00 2010-04-18 07:20:57.053 108 13177.99 433.24 56963.21 88888.00 2010-04-18 07:20:58.053 108 13177.73 433.74 56961.99 88888.00 2010-04-18 07:20:59.053 108 13178.12 433.74 56961.75 88888.00 2010-04-18 07:21:00.053 108 13177.73 433.12 56962.36 88888.00 2010-04-18 07:21:01.053 108 13177.73 432.75 56962.60 88888.00 2010-04-18 07:21:02.053 108 13177.99 432.87 56963.33 88888.00 2010-04-18 07:21:03.053 108 13177.21 433.74 56962.48 88888.00 2010-04-18 07:21:04.053 108 13177.60 433.49 56962.84 88888.00 2010-04-18 07:21:05.053 108 13177.86 433.24 56962.72 88888.00 2010-04-18 07:21:06.053 108 13178.25 433.24 56962.84 88888.00 2010-04-18 07:21:07.053 108 13177.99 432.87 56962.84 88888.00 2010-04-18 07:21:08.053 108 13177.99 433.24 56963.21 88888.00 2010-04-18 07:21:09.053 108 13177.60 433.49 56962.48 88888.00 2010-04-18 07:21:10.053 108 13177.86 433.61 56963.09 88888.00 2010-04-18 07:21:11.053 108 13178.25 433.98 56962.60 88888.00 2010-04-18 07:21:12.053 108 13178.25 433.36 56962.84 88888.00 2010-04-18 07:21:13.053 108 13177.73 433.36 56962.48 88888.00 2010-04-18 07:21:14.053 108 13178.90 433.36 56962.84 88888.00 2010-04-18 07:21:15.053 108 13177.86 433.12 56962.72 88888.00 2010-04-18 07:21:16.053 108 13177.73 432.87 56962.60 88888.00 2010-04-18 07:21:17.053 108 13177.47 433.24 56962.84 88888.00 2010-04-18 07:21:18.053 108 13177.99 433.49 56962.97 88888.00 2010-04-18 07:21:19.053 108 13178.64 433.74 56962.97 88888.00 2010-04-18 07:21:20.053 108 13178.51 433.24 56962.84 88888.00 2010-04-18 07:21:21.053 108 13177.47 433.49 56963.21 88888.00 2010-04-18 07:21:22.053 108 13178.38 433.36 56962.97 88888.00 2010-04-18 07:21:23.053 108 13178.12 433.61 56962.72 88888.00 2010-04-18 07:21:24.053 108 13178.64 433.36 56962.36 88888.00 2010-04-18 07:21:25.053 108 13178.51 433.74 56962.36 88888.00 2010-04-18 07:21:26.053 108 13177.99 433.61 56963.21 88888.00 2010-04-18 07:21:27.053 108 13178.64 432.75 56962.97 88888.00 2010-04-18 07:21:28.053 108 13178.64 433.24 56963.33 88888.00 2010-04-18 07:21:29.053 108 13178.25 433.86 56962.97 88888.00 2010-04-18 07:21:30.053 108 13177.47 433.49 56962.72 88888.00 2010-04-18 07:21:31.053 108 13178.64 433.61 56963.46 88888.00 2010-04-18 07:21:32.053 108 13178.38 433.24 56962.36 88888.00 2010-04-18 07:21:33.053 108 13178.38 433.49 56962.97 88888.00 2010-04-18 07:21:34.053 108 13178.38 433.36 56963.33 88888.00 2010-04-18 07:21:35.053 108 13177.73 433.86 56963.70 88888.00 2010-04-18 07:21:36.053 108 13177.60 433.36 56962.97 88888.00 2010-04-18 07:21:37.053 108 13178.38 433.61 56962.36 88888.00 2010-04-18 07:21:38.053 108 13177.86 433.36 56962.84 88888.00 2010-04-18 07:21:39.053 108 13178.12 433.61 56963.33 88888.00 2010-04-18 07:21:40.053 108 13177.99 433.74 56962.97 88888.00 2010-04-18 07:21:41.053 108 13177.73 433.36 56962.84 88888.00 2010-04-18 07:21:42.053 108 13178.77 433.74 56962.60 88888.00 2010-04-18 07:21:43.053 108 13177.86 433.98 56963.09 88888.00 2010-04-18 07:21:44.053 108 13177.86 433.61 56962.60 88888.00 2010-04-18 07:21:45.053 108 13178.25 433.49 56962.60 88888.00 2010-04-18 07:21:46.053 108 13177.47 433.36 56962.60 88888.00 2010-04-18 07:21:47.053 108 13178.25 433.74 56962.48 88888.00 2010-04-18 07:21:48.053 108 13177.99 433.12 56963.33 88888.00 2010-04-18 07:21:49.053 108 13178.12 433.86 56962.84 88888.00 2010-04-18 07:21:50.053 108 13178.51 433.74 56963.09 88888.00 2010-04-18 07:21:51.053 108 13178.51 433.12 56963.33 88888.00 2010-04-18 07:21:52.053 108 13178.25 433.74 56963.33 88888.00 2010-04-18 07:21:53.053 108 13178.64 433.86 56963.21 88888.00 2010-04-18 07:21:54.053 108 13178.51 433.86 56963.46 88888.00 2010-04-18 07:21:55.053 108 13177.86 433.98 56963.21 88888.00 2010-04-18 07:21:56.053 108 13178.25 433.98 56963.21 88888.00 2010-04-18 07:21:57.053 108 13177.73 433.12 56963.21 88888.00 2010-04-18 07:21:58.053 108 13178.38 433.98 56962.97 88888.00 2010-04-18 07:21:59.053 108 13178.12 434.23 56963.09 88888.00 2010-04-18 07:22:00.053 108 13177.47 433.98 56963.21 88888.00 2010-04-18 07:22:01.053 108 13178.25 433.98 56963.21 88888.00 2010-04-18 07:22:02.053 108 13177.86 433.86 56963.33 88888.00 2010-04-18 07:22:03.053 108 13177.99 433.49 56963.33 88888.00 2010-04-18 07:22:04.053 108 13178.77 433.74 56963.70 88888.00 2010-04-18 07:22:05.053 108 13177.99 433.98 56963.46 88888.00 2010-04-18 07:22:06.053 108 13178.38 434.36 56962.97 88888.00 2010-04-18 07:22:07.053 108 13178.25 433.98 56963.09 88888.00 2010-04-18 07:22:08.053 108 13178.38 433.49 56962.36 88888.00 2010-04-18 07:22:09.053 108 13178.25 433.86 56962.60 88888.00 2010-04-18 07:22:10.053 108 13178.64 433.98 56963.33 88888.00 2010-04-18 07:22:11.053 108 13177.60 433.49 56963.09 88888.00 2010-04-18 07:22:12.053 108 13177.99 433.61 56962.97 88888.00 2010-04-18 07:22:13.053 108 13177.86 434.11 56963.21 88888.00 2010-04-18 07:22:14.053 108 13178.25 433.61 56962.84 88888.00 2010-04-18 07:22:15.053 108 13177.86 433.49 56963.21 88888.00 2010-04-18 07:22:16.053 108 13177.99 433.61 56962.97 88888.00 2010-04-18 07:22:17.053 108 13178.38 433.86 56962.84 88888.00 2010-04-18 07:22:18.053 108 13177.73 433.49 56963.82 88888.00 2010-04-18 07:22:19.053 108 13177.99 433.98 56963.09 88888.00 2010-04-18 07:22:20.053 108 13177.73 433.74 56962.97 88888.00 2010-04-18 07:22:21.053 108 13178.38 433.61 56963.46 88888.00 2010-04-18 07:22:22.053 108 13178.90 433.98 56963.21 88888.00 2010-04-18 07:22:23.053 108 13178.38 434.11 56963.58 88888.00 2010-04-18 07:22:24.053 108 13178.38 433.86 56963.33 88888.00 2010-04-18 07:22:25.053 108 13178.90 433.61 56963.33 88888.00 2010-04-18 07:22:26.053 108 13178.38 434.48 56962.97 88888.00 2010-04-18 07:22:27.053 108 13178.12 434.11 56963.09 88888.00 2010-04-18 07:22:28.053 108 13178.51 433.49 56963.09 88888.00 2010-04-18 07:22:29.053 108 13178.25 433.74 56963.09 88888.00 2010-04-18 07:22:30.053 108 13178.90 433.49 56962.84 88888.00 2010-04-18 07:22:31.053 108 13178.64 433.98 56963.33 88888.00 2010-04-18 07:22:32.053 108 13178.64 434.11 56963.09 88888.00 2010-04-18 07:22:33.053 108 13178.77 433.49 56963.33 88888.00 2010-04-18 07:22:34.053 108 13178.12 434.23 56963.09 88888.00 2010-04-18 07:22:35.053 108 13178.12 434.48 56963.09 88888.00 2010-04-18 07:22:36.053 108 13178.77 434.48 56962.48 88888.00 2010-04-18 07:22:37.053 108 13179.16 433.74 56962.97 88888.00 2010-04-18 07:22:38.053 108 13177.86 434.11 56963.33 88888.00 2010-04-18 07:22:39.053 108 13178.12 434.11 56963.09 88888.00 2010-04-18 07:22:40.053 108 13178.12 433.74 56963.82 88888.00 2010-04-18 07:22:41.053 108 13178.25 433.61 56963.33 88888.00 2010-04-18 07:22:42.053 108 13178.38 433.98 56963.46 88888.00 2010-04-18 07:22:43.053 108 13178.51 434.36 56963.58 88888.00 2010-04-18 07:22:44.053 108 13178.25 433.86 56963.33 88888.00 2010-04-18 07:22:45.053 108 13178.90 434.23 56962.84 88888.00 2010-04-18 07:22:46.053 108 13178.77 434.11 56963.33 88888.00 2010-04-18 07:22:47.053 108 13178.77 433.98 56962.48 88888.00 2010-04-18 07:22:48.053 108 13178.25 434.73 56963.46 88888.00 2010-04-18 07:22:49.053 108 13179.03 433.98 56963.21 88888.00 2010-04-18 07:22:50.053 108 13178.25 433.74 56963.09 88888.00 2010-04-18 07:22:51.053 108 13178.90 434.36 56963.33 88888.00 2010-04-18 07:22:52.053 108 13178.64 434.23 56963.58 88888.00 2010-04-18 07:22:53.053 108 13178.38 433.98 56963.70 88888.00 2010-04-18 07:22:54.053 108 13178.12 434.60 56963.58 88888.00 2010-04-18 07:22:55.053 108 13178.64 434.11 56963.09 88888.00 2010-04-18 07:22:56.053 108 13178.51 433.61 56963.21 88888.00 2010-04-18 07:22:57.053 108 13177.60 433.98 56962.72 88888.00 2010-04-18 07:22:58.053 108 13178.77 433.98 56962.84 88888.00 2010-04-18 07:22:59.053 108 13178.25 434.11 56963.21 88888.00 2010-04-18 07:23:00.053 108 13178.38 434.23 56962.97 88888.00 2010-04-18 07:23:01.053 108 13177.60 433.86 56964.07 88888.00 2010-04-18 07:23:02.053 108 13177.99 433.86 56962.97 88888.00 2010-04-18 07:23:03.053 108 13178.51 433.36 56963.21 88888.00 2010-04-18 07:23:04.053 108 13178.64 434.23 56963.09 88888.00 2010-04-18 07:23:05.053 108 13178.38 433.74 56962.48 88888.00 2010-04-18 07:23:06.053 108 13177.47 434.23 56963.33 88888.00 2010-04-18 07:23:07.053 108 13178.77 433.61 56963.46 88888.00 2010-04-18 07:23:08.053 108 13178.12 433.86 56963.09 88888.00 2010-04-18 07:23:09.053 108 13178.64 433.98 56963.33 88888.00 2010-04-18 07:23:10.053 108 13177.99 434.23 56963.46 88888.00 2010-04-18 07:23:11.053 108 13178.51 434.11 56963.58 88888.00 2010-04-18 07:23:12.053 108 13178.38 434.60 56963.46 88888.00 2010-04-18 07:23:13.053 108 13178.64 434.60 56963.95 88888.00 2010-04-18 07:23:14.053 108 13178.25 433.74 56963.09 88888.00 2010-04-18 07:23:15.053 108 13178.38 433.98 56962.97 88888.00 2010-04-18 07:23:16.053 108 13178.51 434.11 56963.46 88888.00 2010-04-18 07:23:17.053 108 13179.16 433.86 56963.46 88888.00 2010-04-18 07:23:18.053 108 13178.25 434.11 56962.60 88888.00 2010-04-18 07:23:19.053 108 13178.51 434.23 56963.09 88888.00 2010-04-18 07:23:20.053 108 13178.25 434.11 56963.21 88888.00 2010-04-18 07:23:21.053 108 13178.77 434.60 56963.70 88888.00 2010-04-18 07:23:22.053 108 13178.51 433.98 56963.70 88888.00 2010-04-18 07:23:23.053 108 13178.12 433.74 56962.97 88888.00 2010-04-18 07:23:24.053 108 13178.90 434.23 56963.21 88888.00 2010-04-18 07:23:25.053 108 13177.60 433.98 56962.11 88888.00 2010-04-18 07:23:26.053 108 13178.51 434.11 56962.97 88888.00 2010-04-18 07:23:27.053 108 13179.42 433.86 56962.84 88888.00 2010-04-18 07:23:28.053 108 13177.34 434.48 56962.84 88888.00 2010-04-18 07:23:29.053 108 13178.64 434.73 56964.07 88888.00 2010-04-18 07:23:30.053 108 13177.99 434.60 56963.21 88888.00 2010-04-18 07:23:31.053 108 13178.38 434.23 56962.97 88888.00 2010-04-18 07:23:32.053 108 13177.99 433.36 56963.21 88888.00 2010-04-18 07:23:33.053 108 13177.73 434.36 56962.84 88888.00 2010-04-18 07:23:34.053 108 13178.77 433.86 56963.21 88888.00 2010-04-18 07:23:35.053 108 13178.77 434.60 56963.46 88888.00 2010-04-18 07:23:36.053 108 13177.99 434.23 56963.46 88888.00 2010-04-18 07:23:37.053 108 13177.86 433.86 56963.70 88888.00 2010-04-18 07:23:38.053 108 13178.12 433.86 56963.09 88888.00 2010-04-18 07:23:39.053 108 13177.47 433.98 56962.60 88888.00 2010-04-18 07:23:40.053 108 13178.12 434.36 56962.60 88888.00 2010-04-18 07:23:41.053 108 13178.12 434.36 56962.97 88888.00 2010-04-18 07:23:42.053 108 13178.12 433.86 56962.36 88888.00 2010-04-18 07:23:43.053 108 13178.12 434.11 56962.48 88888.00 2010-04-18 07:23:44.053 108 13178.64 434.11 56963.46 88888.00 2010-04-18 07:23:45.053 108 13178.51 434.11 56962.84 88888.00 2010-04-18 07:23:46.053 108 13178.51 434.60 56963.09 88888.00 2010-04-18 07:23:47.053 108 13177.99 433.98 56962.97 88888.00 2010-04-18 07:23:48.053 108 13178.25 434.11 56963.21 88888.00 2010-04-18 07:23:49.053 108 13177.34 433.86 56962.97 88888.00 2010-04-18 07:23:50.053 108 13177.86 434.23 56962.84 88888.00 2010-04-18 07:23:51.053 108 13178.64 433.86 56963.46 88888.00 2010-04-18 07:23:52.053 108 13177.86 433.86 56963.46 88888.00 2010-04-18 07:23:53.053 108 13178.12 433.49 56962.72 88888.00 2010-04-18 07:23:54.053 108 13177.99 433.86 56963.21 88888.00 2010-04-18 07:23:55.053 108 13178.38 434.36 56962.97 88888.00 2010-04-18 07:23:56.053 108 13177.99 433.74 56963.09 88888.00 2010-04-18 07:23:57.053 108 13178.64 434.11 56962.48 88888.00 2010-04-18 07:23:58.053 108 13177.99 434.11 56962.84 88888.00 2010-04-18 07:23:59.053 108 13178.38 434.23 56962.84 88888.00 2010-04-18 07:24:00.053 108 13179.03 433.98 56963.21 88888.00 2010-04-18 07:24:01.053 108 13178.51 434.60 56962.72 88888.00 2010-04-18 07:24:02.053 108 13178.12 434.48 56962.72 88888.00 2010-04-18 07:24:03.053 108 13178.51 434.23 56962.97 88888.00 2010-04-18 07:24:04.053 108 13177.86 434.97 56963.09 88888.00 2010-04-18 07:24:05.053 108 13178.64 433.98 56963.33 88888.00 2010-04-18 07:24:06.053 108 13177.21 434.11 56963.58 88888.00 2010-04-18 07:24:07.053 108 13177.86 434.23 56963.09 88888.00 2010-04-18 07:24:08.053 108 13178.12 433.98 56962.60 88888.00 2010-04-18 07:24:09.053 108 13178.51 434.23 56963.33 88888.00 2010-04-18 07:24:10.053 108 13178.25 434.36 56962.84 88888.00 2010-04-18 07:24:11.053 108 13178.38 433.86 56962.60 88888.00 2010-04-18 07:24:12.053 108 13177.99 434.60 56963.09 88888.00 2010-04-18 07:24:13.053 108 13178.90 434.11 56962.36 88888.00 2010-04-18 07:24:14.053 108 13178.64 434.85 56962.84 88888.00 2010-04-18 07:24:15.053 108 13178.51 433.49 56962.72 88888.00 2010-04-18 07:24:16.053 108 13178.38 434.73 56963.09 88888.00 2010-04-18 07:24:17.053 108 13178.38 434.36 56962.11 88888.00 2010-04-18 07:24:18.053 108 13178.25 433.74 56962.72 88888.00 2010-04-18 07:24:19.053 108 13178.64 433.12 56962.60 88888.00 2010-04-18 07:24:20.053 108 13178.12 434.11 56962.97 88888.00 2010-04-18 07:24:21.053 108 13178.25 434.11 56962.97 88888.00 2010-04-18 07:24:22.053 108 13178.51 433.98 56962.72 88888.00 2010-04-18 07:24:23.053 108 13177.34 433.98 56962.97 88888.00 2010-04-18 07:24:24.053 108 13178.64 434.36 56963.58 88888.00 2010-04-18 07:24:25.053 108 13177.47 434.11 56963.09 88888.00 2010-04-18 07:24:26.053 108 13177.47 433.36 56962.60 88888.00 2010-04-18 07:24:27.053 108 13178.38 433.61 56963.21 88888.00 2010-04-18 07:24:28.053 108 13177.86 433.61 56962.60 88888.00 2010-04-18 07:24:29.053 108 13178.12 432.99 56962.84 88888.00 2010-04-18 07:24:30.053 108 13177.86 433.86 56963.33 88888.00 2010-04-18 07:24:31.053 108 13178.12 434.36 56962.60 88888.00 2010-04-18 07:24:32.053 108 13178.38 433.74 56962.84 88888.00 2010-04-18 07:24:33.053 108 13178.12 434.23 56963.33 88888.00 2010-04-18 07:24:34.053 108 13177.73 433.24 56963.09 88888.00 2010-04-18 07:24:35.053 108 13177.99 433.24 56962.97 88888.00 2010-04-18 07:24:36.053 108 13178.38 433.74 56963.09 88888.00 2010-04-18 07:24:37.053 108 13178.25 434.36 56962.84 88888.00 2010-04-18 07:24:38.053 108 13178.25 433.86 56962.97 88888.00 2010-04-18 07:24:39.053 108 13177.86 433.74 56963.09 88888.00 2010-04-18 07:24:40.053 108 13178.25 433.24 56963.21 88888.00 2010-04-18 07:24:41.053 108 13177.86 434.23 56962.97 88888.00 2010-04-18 07:24:42.053 108 13177.99 433.74 56962.72 88888.00 2010-04-18 07:24:43.053 108 13177.47 434.60 56962.60 88888.00 2010-04-18 07:24:44.053 108 13178.12 434.36 56962.48 88888.00 2010-04-18 07:24:45.053 108 13177.99 434.36 56962.72 88888.00 2010-04-18 07:24:46.053 108 13177.99 433.98 56963.21 88888.00 2010-04-18 07:24:47.053 108 13177.73 433.98 56962.84 88888.00 2010-04-18 07:24:48.053 108 13177.86 434.36 56962.60 88888.00 2010-04-18 07:24:49.053 108 13177.99 434.60 56962.84 88888.00 2010-04-18 07:24:50.053 108 13177.99 433.98 56962.84 88888.00 2010-04-18 07:24:51.053 108 13178.12 433.74 56962.72 88888.00 2010-04-18 07:24:52.053 108 13176.95 433.98 56962.36 88888.00 2010-04-18 07:24:53.053 108 13177.99 433.61 56962.36 88888.00 2010-04-18 07:24:54.053 108 13177.60 434.23 56963.21 88888.00 2010-04-18 07:24:55.053 108 13177.60 434.11 56962.84 88888.00 2010-04-18 07:24:56.053 108 13177.34 433.98 56962.36 88888.00 2010-04-18 07:24:57.053 108 13177.99 433.49 56962.36 88888.00 2010-04-18 07:24:58.053 108 13177.60 433.98 56962.72 88888.00 2010-04-18 07:24:59.053 108 13177.99 433.86 56962.72 88888.00 2010-04-18 07:25:00.053 108 13177.60 433.98 56962.48 88888.00 2010-04-18 07:25:01.053 108 13176.95 434.11 56962.48 88888.00 2010-04-18 07:25:02.053 108 13178.25 434.23 56962.84 88888.00 2010-04-18 07:25:03.053 108 13177.60 434.60 56962.48 88888.00 2010-04-18 07:25:04.053 108 13178.12 433.74 56962.97 88888.00 2010-04-18 07:25:05.053 108 13177.34 434.36 56963.58 88888.00 2010-04-18 07:25:06.053 108 13177.34 433.49 56963.21 88888.00 2010-04-18 07:25:07.053 108 13177.60 433.86 56962.72 88888.00 2010-04-18 07:25:08.053 108 13176.82 433.61 56962.48 88888.00 2010-04-18 07:25:09.053 108 13177.47 433.12 56962.60 88888.00 2010-04-18 07:25:10.053 108 13178.12 433.98 56962.72 88888.00 2010-04-18 07:25:11.053 108 13177.73 434.11 56962.36 88888.00 2010-04-18 07:25:12.053 108 13177.73 433.98 56961.99 88888.00 2010-04-18 07:25:13.053 108 13177.47 433.98 56962.72 88888.00 2010-04-18 07:25:14.053 108 13178.25 433.36 56962.60 88888.00 2010-04-18 07:25:15.053 108 13177.73 433.86 56962.72 88888.00 2010-04-18 07:25:16.053 108 13177.47 433.24 56962.72 88888.00 2010-04-18 07:25:17.053 108 13177.73 433.86 56962.72 88888.00 2010-04-18 07:25:18.053 108 13177.34 433.61 56963.21 88888.00 2010-04-18 07:25:19.053 108 13177.60 434.23 56963.33 88888.00 2010-04-18 07:25:20.053 108 13177.47 433.49 56963.21 88888.00 2010-04-18 07:25:21.053 108 13177.47 434.23 56962.36 88888.00 2010-04-18 07:25:22.053 108 13177.08 434.23 56962.60 88888.00 2010-04-18 07:25:23.053 108 13177.86 434.36 56962.72 88888.00 2010-04-18 07:25:24.053 108 13177.08 433.74 56962.84 88888.00 2010-04-18 07:25:25.053 108 13177.60 433.61 56962.72 88888.00 2010-04-18 07:25:26.053 108 13177.47 433.86 56962.60 88888.00 2010-04-18 07:25:27.053 108 13178.25 433.98 56963.21 88888.00 2010-04-18 07:25:28.053 108 13177.86 433.86 56962.97 88888.00 2010-04-18 07:25:29.053 108 13177.60 433.98 56962.48 88888.00 2010-04-18 07:25:30.053 108 13177.21 434.11 56963.70 88888.00 2010-04-18 07:25:31.053 108 13177.99 434.23 56962.60 88888.00 2010-04-18 07:25:32.053 108 13177.34 434.36 56962.97 88888.00 2010-04-18 07:25:33.053 108 13177.34 433.74 56962.97 88888.00 2010-04-18 07:25:34.053 108 13177.08 433.36 56963.09 88888.00 2010-04-18 07:25:35.053 108 13177.47 433.61 56962.84 88888.00 2010-04-18 07:25:36.053 108 13177.60 433.24 56962.23 88888.00 2010-04-18 07:25:37.053 108 13176.82 433.49 56962.48 88888.00 2010-04-18 07:25:38.053 108 13176.95 433.49 56962.97 88888.00 2010-04-18 07:25:39.053 108 13177.21 433.49 56962.23 88888.00 2010-04-18 07:25:40.053 108 13177.34 433.49 56962.23 88888.00 2010-04-18 07:25:41.053 108 13177.47 433.49 56962.60 88888.00 2010-04-18 07:25:42.053 108 13177.60 433.98 56962.84 88888.00 2010-04-18 07:25:43.053 108 13176.82 433.98 56962.48 88888.00 2010-04-18 07:25:44.053 108 13176.56 434.23 56962.97 88888.00 2010-04-18 07:25:45.053 108 13176.43 433.98 56962.72 88888.00 2010-04-18 07:25:46.053 108 13177.21 434.11 56962.97 88888.00 2010-04-18 07:25:47.053 108 13177.21 434.36 56962.48 88888.00 2010-04-18 07:25:48.053 108 13176.95 434.48 56962.60 88888.00 2010-04-18 07:25:49.053 108 13176.69 433.98 56962.48 88888.00 2010-04-18 07:25:50.053 108 13177.21 433.86 56962.84 88888.00 2010-04-18 07:25:51.053 108 13177.34 433.98 56962.84 88888.00 2010-04-18 07:25:52.053 108 13176.95 434.11 56962.97 88888.00 2010-04-18 07:25:53.053 108 13177.21 434.23 56962.84 88888.00 2010-04-18 07:25:54.053 108 13177.47 433.61 56962.72 88888.00 2010-04-18 07:25:55.053 108 13176.82 433.98 56962.60 88888.00 2010-04-18 07:25:56.053 108 13176.95 434.11 56962.84 88888.00 2010-04-18 07:25:57.053 108 13176.69 433.49 56962.72 88888.00 2010-04-18 07:25:58.053 108 13176.69 434.11 56963.70 88888.00 2010-04-18 07:25:59.053 108 13177.47 434.23 56962.97 88888.00 2010-04-18 07:26:00.053 108 13176.82 433.36 56963.21 88888.00 2010-04-18 07:26:01.053 108 13176.69 434.36 56962.60 88888.00 2010-04-18 07:26:02.053 108 13177.21 433.61 56962.60 88888.00 2010-04-18 07:26:03.053 108 13177.60 433.61 56962.97 88888.00 2010-04-18 07:26:04.053 108 13176.82 434.48 56962.36 88888.00 2010-04-18 07:26:05.053 108 13177.34 433.61 56962.84 88888.00 2010-04-18 07:26:06.053 108 13176.69 433.86 56962.84 88888.00 2010-04-18 07:26:07.053 108 13176.30 433.74 56962.60 88888.00 2010-04-18 07:26:08.053 108 13176.43 433.74 56962.60 88888.00 2010-04-18 07:26:09.053 108 13177.34 433.74 56962.84 88888.00 2010-04-18 07:26:10.053 108 13176.69 434.11 56962.23 88888.00 2010-04-18 07:26:11.053 108 13176.69 433.36 56962.84 88888.00 2010-04-18 07:26:12.053 108 13177.34 434.11 56963.21 88888.00 2010-04-18 07:26:13.053 108 13177.73 434.11 56962.84 88888.00 2010-04-18 07:26:14.053 108 13177.08 434.23 56962.48 88888.00 2010-04-18 07:26:15.053 108 13176.82 434.23 56962.48 88888.00 2010-04-18 07:26:16.053 108 13176.95 433.74 56962.60 88888.00 2010-04-18 07:26:17.053 108 13177.47 434.11 56962.23 88888.00 2010-04-18 07:26:18.053 108 13177.34 434.36 56962.84 88888.00 2010-04-18 07:26:19.053 108 13177.34 433.74 56962.72 88888.00 2010-04-18 07:26:20.053 108 13176.56 433.98 56962.48 88888.00 2010-04-18 07:26:21.053 108 13176.82 433.98 56962.72 88888.00 2010-04-18 07:26:22.053 108 13177.34 434.11 56962.36 88888.00 2010-04-18 07:26:23.053 108 13177.47 433.86 56962.97 88888.00 2010-04-18 07:26:24.053 108 13177.08 434.36 56963.46 88888.00 2010-04-18 07:26:25.053 108 13176.82 434.36 56962.97 88888.00 2010-04-18 07:26:26.053 108 13176.82 434.23 56962.72 88888.00 2010-04-18 07:26:27.053 108 13177.47 433.98 56962.72 88888.00 2010-04-18 07:26:28.053 108 13176.56 433.86 56963.09 88888.00 2010-04-18 07:26:29.053 108 13177.47 433.49 56962.23 88888.00 2010-04-18 07:26:30.053 108 13177.34 434.73 56962.84 88888.00 2010-04-18 07:26:31.053 108 13177.60 434.23 56962.72 88888.00 2010-04-18 07:26:32.053 108 13177.21 434.48 56963.21 88888.00 2010-04-18 07:26:33.053 108 13177.21 433.98 56962.97 88888.00 2010-04-18 07:26:34.053 108 13177.34 433.86 56962.60 88888.00 2010-04-18 07:26:35.053 108 13177.73 434.36 56963.33 88888.00 2010-04-18 07:26:36.053 108 13176.04 434.11 56963.09 88888.00 2010-04-18 07:26:37.053 108 13177.21 433.74 56963.21 88888.00 2010-04-18 07:26:38.053 108 13177.34 434.23 56963.33 88888.00 2010-04-18 07:26:39.053 108 13176.30 434.11 56963.21 88888.00 2010-04-18 07:26:40.053 108 13177.21 434.23 56962.36 88888.00 2010-04-18 07:26:41.053 108 13177.34 435.10 56962.48 88888.00 2010-04-18 07:26:42.053 108 13177.08 434.48 56963.09 88888.00 2010-04-18 07:26:43.053 108 13177.08 434.36 56962.60 88888.00 2010-04-18 07:26:44.053 108 13176.43 433.86 56962.60 88888.00 2010-04-18 07:26:45.053 108 13177.34 434.23 56962.84 88888.00 2010-04-18 07:26:46.053 108 13176.69 434.73 56963.09 88888.00 2010-04-18 07:26:47.053 108 13176.69 434.60 56962.60 88888.00 2010-04-18 07:26:48.053 108 13177.99 434.23 56962.97 88888.00 2010-04-18 07:26:49.053 108 13176.69 434.36 56963.33 88888.00 2010-04-18 07:26:50.053 108 13176.82 434.48 56962.60 88888.00 2010-04-18 07:26:51.053 108 13176.43 433.74 56962.48 88888.00 2010-04-18 07:26:52.053 108 13176.95 434.23 56963.21 88888.00 2010-04-18 07:26:53.053 108 13176.56 434.60 56962.48 88888.00 2010-04-18 07:26:54.053 108 13176.82 434.73 56962.36 88888.00 2010-04-18 07:26:55.053 108 13176.30 434.85 56962.97 88888.00 2010-04-18 07:26:56.053 108 13177.21 433.98 56962.60 88888.00 2010-04-18 07:26:57.053 108 13177.08 434.73 56962.60 88888.00 2010-04-18 07:26:58.053 108 13177.47 434.73 56962.84 88888.00 2010-04-18 07:26:59.053 108 13176.82 434.48 56963.09 88888.00 2010-04-18 07:27:00.053 108 13176.82 434.11 56962.84 88888.00 2010-04-18 07:27:01.053 108 13177.47 434.48 56962.48 88888.00 2010-04-18 07:27:02.053 108 13177.47 434.60 56962.48 88888.00 2010-04-18 07:27:03.053 108 13177.34 434.23 56962.97 88888.00 2010-04-18 07:27:04.053 108 13177.21 434.23 56962.84 88888.00 2010-04-18 07:27:05.053 108 13176.82 434.60 56963.33 88888.00 2010-04-18 07:27:06.053 108 13177.21 434.11 56962.84 88888.00 2010-04-18 07:27:07.053 108 13176.69 434.36 56962.36 88888.00 2010-04-18 07:27:08.053 108 13177.47 434.36 56962.97 88888.00 2010-04-18 07:27:09.053 108 13177.47 434.60 56962.48 88888.00 2010-04-18 07:27:10.053 108 13177.34 434.60 56962.97 88888.00 2010-04-18 07:27:11.053 108 13177.08 433.98 56962.72 88888.00 2010-04-18 07:27:12.053 108 13177.60 434.48 56962.97 88888.00 2010-04-18 07:27:13.053 108 13177.47 434.11 56963.33 88888.00 2010-04-18 07:27:14.053 108 13177.47 434.73 56962.84 88888.00 2010-04-18 07:27:15.053 108 13177.34 434.60 56962.84 88888.00 2010-04-18 07:27:16.053 108 13177.34 434.85 56963.46 88888.00 2010-04-18 07:27:17.053 108 13176.82 434.48 56963.09 88888.00 2010-04-18 07:27:18.053 108 13177.08 434.11 56962.84 88888.00 2010-04-18 07:27:19.053 108 13176.82 433.86 56962.84 88888.00 2010-04-18 07:27:20.053 108 13177.60 433.36 56962.84 88888.00 2010-04-18 07:27:21.053 108 13176.30 433.86 56962.60 88888.00 2010-04-18 07:27:22.053 108 13177.34 434.60 56962.36 88888.00 2010-04-18 07:27:23.053 108 13177.34 434.36 56962.48 88888.00 2010-04-18 07:27:24.053 108 13177.47 434.73 56962.60 88888.00 2010-04-18 07:27:25.053 108 13176.56 434.11 56962.72 88888.00 2010-04-18 07:27:26.053 108 13176.82 434.48 56963.33 88888.00 2010-04-18 07:27:27.053 108 13176.69 434.23 56963.21 88888.00 2010-04-18 07:27:28.053 108 13177.60 434.36 56963.09 88888.00 2010-04-18 07:27:29.053 108 13176.69 434.36 56963.09 88888.00 2010-04-18 07:27:30.053 108 13177.08 434.60 56962.97 88888.00 2010-04-18 07:27:31.053 108 13176.56 434.60 56962.72 88888.00 2010-04-18 07:27:32.053 108 13176.69 433.86 56962.60 88888.00 2010-04-18 07:27:33.053 108 13177.47 433.86 56962.97 88888.00 2010-04-18 07:27:34.053 108 13177.34 433.98 56963.33 88888.00 2010-04-18 07:27:35.053 108 13177.34 433.86 56963.58 88888.00 2010-04-18 07:27:36.053 108 13177.08 434.11 56962.48 88888.00 2010-04-18 07:27:37.053 108 13176.95 433.98 56962.97 88888.00 2010-04-18 07:27:38.053 108 13176.95 434.23 56962.84 88888.00 2010-04-18 07:27:39.053 108 13176.82 434.23 56963.21 88888.00 2010-04-18 07:27:40.053 108 13177.34 434.11 56963.09 88888.00 2010-04-18 07:27:41.053 108 13177.08 434.36 56962.97 88888.00 2010-04-18 07:27:42.053 108 13177.60 434.23 56962.36 88888.00 2010-04-18 07:27:43.053 108 13176.69 434.11 56962.60 88888.00 2010-04-18 07:27:44.053 108 13176.82 433.74 56962.84 88888.00 2010-04-18 07:27:45.053 108 13177.34 433.98 56963.33 88888.00 2010-04-18 07:27:46.053 108 13177.60 433.98 56963.21 88888.00 2010-04-18 07:27:47.053 108 13177.34 434.23 56962.84 88888.00 2010-04-18 07:27:48.053 108 13176.82 433.36 56962.72 88888.00 2010-04-18 07:27:49.053 108 13177.08 433.86 56961.99 88888.00 2010-04-18 07:27:50.053 108 13177.21 433.74 56962.48 88888.00 2010-04-18 07:27:51.053 108 13177.21 434.36 56963.21 88888.00 2010-04-18 07:27:52.053 108 13176.43 434.73 56962.84 88888.00 2010-04-18 07:27:53.053 108 13176.82 433.98 56962.84 88888.00 2010-04-18 07:27:54.053 108 13176.56 433.86 56963.33 88888.00 2010-04-18 07:27:55.053 108 13177.21 434.36 56962.72 88888.00 2010-04-18 07:27:56.053 108 13177.08 433.49 56962.72 88888.00 2010-04-18 07:27:57.053 108 13176.69 434.11 56963.21 88888.00 2010-04-18 07:27:58.053 108 13176.95 434.23 56962.84 88888.00 2010-04-18 07:27:59.053 108 13176.82 434.11 56962.72 88888.00 2010-04-18 07:28:00.053 108 13176.04 433.74 56962.84 88888.00 2010-04-18 07:28:01.053 108 13176.56 433.74 56962.84 88888.00 2010-04-18 07:28:02.053 108 13176.82 433.86 56962.48 88888.00 2010-04-18 07:28:03.053 108 13176.30 434.48 56963.09 88888.00 2010-04-18 07:28:04.053 108 13177.08 433.61 56963.09 88888.00 2010-04-18 07:28:05.053 108 13177.34 433.74 56962.97 88888.00 2010-04-18 07:28:06.053 108 13176.56 433.74 56963.09 88888.00 2010-04-18 07:28:07.053 108 13176.95 433.61 56962.60 88888.00 2010-04-18 07:28:08.053 108 13177.08 433.86 56962.97 88888.00 2010-04-18 07:28:09.053 108 13177.73 433.74 56962.48 88888.00 2010-04-18 07:28:10.053 108 13177.21 434.11 56962.84 88888.00 2010-04-18 07:28:11.053 108 13176.95 434.11 56962.72 88888.00 2010-04-18 07:28:12.053 108 13176.95 433.24 56962.84 88888.00 2010-04-18 07:28:13.053 108 13177.08 433.36 56963.09 88888.00 2010-04-18 07:28:14.053 108 13176.95 433.86 56962.72 88888.00 2010-04-18 07:28:15.053 108 13176.30 433.61 56962.72 88888.00 2010-04-18 07:28:16.053 108 13176.56 433.74 56962.60 88888.00 2010-04-18 07:28:17.053 108 13177.73 433.86 56963.09 88888.00 2010-04-18 07:28:18.053 108 13176.69 433.61 56962.84 88888.00 2010-04-18 07:28:19.053 108 13177.60 433.49 56962.72 88888.00 2010-04-18 07:28:20.053 108 13176.17 433.49 56963.09 88888.00 2010-04-18 07:28:21.053 108 13176.69 433.74 56963.09 88888.00 2010-04-18 07:28:22.053 108 13176.95 433.49 56963.09 88888.00 2010-04-18 07:28:23.053 108 13176.56 433.98 56963.09 88888.00 2010-04-18 07:28:24.053 108 13177.60 434.48 56962.48 88888.00 2010-04-18 07:28:25.053 108 13177.21 434.23 56962.84 88888.00 2010-04-18 07:28:26.053 108 13176.69 433.86 56962.84 88888.00 2010-04-18 07:28:27.053 108 13176.69 433.61 56962.60 88888.00 2010-04-18 07:28:28.053 108 13176.56 433.49 56962.60 88888.00 2010-04-18 07:28:29.053 108 13176.82 433.36 56963.09 88888.00 2010-04-18 07:28:30.053 108 13176.95 433.86 56961.87 88888.00 2010-04-18 07:28:31.053 108 13176.04 433.74 56962.48 88888.00 2010-04-18 07:28:32.053 108 13176.82 434.11 56963.21 88888.00 2010-04-18 07:28:33.053 108 13177.08 433.12 56962.97 88888.00 2010-04-18 07:28:34.053 108 13176.69 433.98 56962.72 88888.00 2010-04-18 07:28:35.053 108 13176.43 433.74 56962.48 88888.00 2010-04-18 07:28:36.053 108 13176.82 433.49 56962.97 88888.00 2010-04-18 07:28:37.052 108 13176.69 433.36 56962.72 88888.00 2010-04-18 07:28:38.052 108 13176.95 433.61 56962.36 88888.00 2010-04-18 07:28:39.052 108 13176.95 433.49 56962.60 88888.00 2010-04-18 07:28:40.052 108 13176.95 433.98 56962.97 88888.00 2010-04-18 07:28:41.052 108 13177.08 433.74 56963.33 88888.00 2010-04-18 07:28:42.052 108 13177.34 433.86 56962.60 88888.00 2010-04-18 07:28:43.052 108 13175.65 433.74 56962.48 88888.00 2010-04-18 07:28:44.052 108 13177.60 432.87 56961.75 88888.00 2010-04-18 07:28:45.052 108 13176.17 433.61 56962.72 88888.00 2010-04-18 07:28:46.052 108 13177.21 433.61 56962.97 88888.00 2010-04-18 07:28:47.052 108 13176.82 433.98 56963.09 88888.00 2010-04-18 07:28:48.052 108 13177.08 434.36 56962.60 88888.00 2010-04-18 07:28:49.052 108 13177.21 433.98 56962.97 88888.00 2010-04-18 07:28:50.052 108 13176.95 432.87 56962.60 88888.00 2010-04-18 07:28:51.052 108 13176.82 433.61 56962.60 88888.00 2010-04-18 07:28:52.052 108 13176.43 433.61 56962.84 88888.00 2010-04-18 07:28:53.052 108 13177.08 433.74 56962.48 88888.00 2010-04-18 07:28:54.052 108 13176.82 433.86 56963.58 88888.00 2010-04-18 07:28:55.052 108 13176.95 433.98 56963.09 88888.00 2010-04-18 07:28:56.052 108 13177.08 433.86 56962.97 88888.00 2010-04-18 07:28:57.052 108 13176.95 434.11 56963.09 88888.00 2010-04-18 07:28:58.052 108 13177.08 433.74 56963.21 88888.00 2010-04-18 07:28:59.052 108 13176.56 433.98 56962.84 88888.00 2010-04-18 07:29:00.052 108 13176.69 433.98 56962.36 88888.00 2010-04-18 07:29:01.052 108 13176.69 433.74 56962.72 88888.00 2010-04-18 07:29:02.052 108 13176.56 434.11 56962.72 88888.00 2010-04-18 07:29:03.052 108 13176.95 433.36 56962.84 88888.00 2010-04-18 07:29:04.052 108 13176.69 433.98 56963.21 88888.00 2010-04-18 07:29:05.052 108 13176.95 434.60 56962.72 88888.00 2010-04-18 07:29:06.052 108 13176.43 433.36 56962.60 88888.00 2010-04-18 07:29:07.052 108 13177.08 432.87 56962.72 88888.00 2010-04-18 07:29:08.052 108 13176.56 433.36 56962.97 88888.00 2010-04-18 07:29:09.052 108 13176.95 433.24 56962.36 88888.00 2010-04-18 07:29:10.052 108 13176.17 432.87 56962.97 88888.00 2010-04-18 07:29:11.052 108 13176.56 433.61 56962.36 88888.00 2010-04-18 07:29:12.052 108 13175.91 433.49 56962.72 88888.00 2010-04-18 07:29:13.052 108 13176.30 433.36 56962.36 88888.00 2010-04-18 07:29:14.052 108 13176.95 434.36 56962.72 88888.00 2010-04-18 07:29:15.052 108 13175.78 433.98 56962.48 88888.00 2010-04-18 07:29:16.052 108 13176.69 433.24 56962.97 88888.00 2010-04-18 07:29:17.052 108 13176.69 433.86 56962.11 88888.00 2010-04-18 07:29:18.052 108 13176.69 433.86 56963.33 88888.00 2010-04-18 07:29:19.052 108 13176.95 434.23 56962.23 88888.00 2010-04-18 07:29:20.052 108 13176.56 433.36 56962.72 88888.00 2010-04-18 07:29:21.052 108 13176.95 433.74 56963.21 88888.00 2010-04-18 07:29:22.052 108 13176.69 433.74 56962.36 88888.00 2010-04-18 07:29:23.052 108 13176.56 434.11 56963.09 88888.00 2010-04-18 07:29:24.052 108 13177.21 433.74 56962.48 88888.00 2010-04-18 07:29:25.052 108 13176.43 433.36 56962.97 88888.00 2010-04-18 07:29:26.052 108 13176.30 433.24 56961.99 88888.00 2010-04-18 07:29:27.052 108 13176.56 433.61 56962.97 88888.00 2010-04-18 07:29:28.052 108 13175.78 433.74 56962.72 88888.00 2010-04-18 07:29:29.052 108 13176.56 433.24 56962.36 88888.00 2010-04-18 07:29:30.052 108 13177.08 433.74 56962.36 88888.00 2010-04-18 07:29:31.052 108 13176.69 433.86 56961.99 88888.00 2010-04-18 07:29:32.052 108 13176.04 434.23 56962.48 88888.00 2010-04-18 07:29:33.052 108 13177.47 433.61 56962.11 88888.00 2010-04-18 07:29:34.052 108 13177.21 434.11 56963.33 88888.00 2010-04-18 07:29:35.052 108 13176.69 434.23 56962.60 88888.00 2010-04-18 07:29:36.052 108 13176.56 434.11 56962.48 88888.00 2010-04-18 07:29:37.052 108 13177.21 434.23 56962.48 88888.00 2010-04-18 07:29:38.052 108 13176.56 433.86 56962.60 88888.00 2010-04-18 07:29:39.052 108 13176.95 433.86 56962.84 88888.00 2010-04-18 07:29:40.052 108 13176.30 433.61 56961.87 88888.00 2010-04-18 07:29:41.052 108 13176.82 433.36 56962.84 88888.00 2010-04-18 07:29:42.052 108 13176.95 433.86 56961.99 88888.00 2010-04-18 07:29:43.052 108 13176.95 434.11 56962.84 88888.00 2010-04-18 07:29:44.052 108 13177.34 433.24 56962.97 88888.00 2010-04-18 07:29:45.052 108 13176.69 433.86 56962.48 88888.00 2010-04-18 07:29:46.052 108 13176.30 433.61 56962.84 88888.00 2010-04-18 07:29:47.052 108 13176.95 433.12 56963.33 88888.00 2010-04-18 07:29:48.052 108 13176.82 432.99 56962.84 88888.00 2010-04-18 07:29:49.052 108 13176.69 433.86 56962.48 88888.00 2010-04-18 07:29:50.052 108 13176.30 433.61 56962.60 88888.00 2010-04-18 07:29:51.052 108 13177.08 433.86 56962.84 88888.00 2010-04-18 07:29:52.052 108 13176.56 433.86 56962.72 88888.00 2010-04-18 07:29:53.052 108 13176.82 433.36 56962.23 88888.00 2010-04-18 07:29:54.052 108 13177.34 432.50 56963.21 88888.00 2010-04-18 07:29:55.052 108 13176.69 432.87 56962.11 88888.00 2010-04-18 07:29:56.052 108 13177.21 433.24 56962.97 88888.00 2010-04-18 07:29:57.052 108 13176.82 433.49 56962.97 88888.00 2010-04-18 07:29:58.052 108 13176.69 433.36 56961.87 88888.00 2010-04-18 07:29:59.052 108 13177.47 433.24 56962.84 88888.00 2010-04-18 07:30:00.052 108 13176.56 433.61 56962.36 88888.00 2010-04-18 07:30:01.052 108 13177.21 433.12 56961.99 88888.00 2010-04-18 07:30:02.052 108 13176.69 433.49 56962.72 88888.00 2010-04-18 07:30:03.052 108 13177.21 433.36 56962.72 88888.00 2010-04-18 07:30:04.052 108 13176.30 434.23 56962.36 88888.00 2010-04-18 07:30:05.052 108 13176.43 434.23 56962.48 88888.00 2010-04-18 07:30:06.052 108 13176.56 433.98 56961.99 88888.00 2010-04-18 07:30:07.052 108 13176.69 433.61 56962.60 88888.00 2010-04-18 07:30:08.052 108 13176.82 433.61 56962.48 88888.00 2010-04-18 07:30:09.052 108 13176.95 433.61 56962.11 88888.00 2010-04-18 07:30:10.052 108 13176.43 433.12 56962.36 88888.00 2010-04-18 07:30:11.052 108 13175.91 433.24 56962.84 88888.00 2010-04-18 07:30:12.052 108 13176.82 433.61 56962.84 88888.00 2010-04-18 07:30:13.052 108 13176.95 433.49 56962.11 88888.00 2010-04-18 07:30:14.052 108 13175.65 433.36 56962.60 88888.00 2010-04-18 07:30:15.052 108 13176.43 433.74 56962.23 88888.00 2010-04-18 07:30:16.052 108 13176.82 433.12 56962.72 88888.00 2010-04-18 07:30:17.052 108 13176.43 432.99 56962.23 88888.00 2010-04-18 07:30:18.052 108 13176.82 433.61 56962.72 88888.00 2010-04-18 07:30:19.052 108 13176.30 433.24 56962.48 88888.00 2010-04-18 07:30:20.052 108 13176.56 433.36 56961.75 88888.00 2010-04-18 07:30:21.052 108 13177.21 432.99 56962.36 88888.00 2010-04-18 07:30:22.052 108 13176.17 433.61 56962.97 88888.00 2010-04-18 07:30:23.052 108 13176.95 433.36 56961.99 88888.00 2010-04-18 07:30:24.052 108 13176.30 433.61 56962.48 88888.00 2010-04-18 07:30:25.052 108 13175.52 433.74 56962.72 88888.00 2010-04-18 07:30:26.052 108 13176.04 433.12 56961.75 88888.00 2010-04-18 07:30:27.052 108 13176.04 433.36 56962.36 88888.00 2010-04-18 07:30:28.052 108 13176.82 433.24 56961.87 88888.00 2010-04-18 07:30:29.052 108 13176.17 433.12 56962.36 88888.00 2010-04-18 07:30:30.052 108 13175.78 433.24 56961.62 88888.00 2010-04-18 07:30:31.052 108 13176.43 432.87 56961.62 88888.00 2010-04-18 07:30:32.052 108 13176.43 432.87 56962.48 88888.00 2010-04-18 07:30:33.052 108 13176.43 432.75 56961.99 88888.00 2010-04-18 07:30:34.052 108 13176.04 433.12 56961.62 88888.00 2010-04-18 07:30:35.052 108 13176.04 432.99 56961.62 88888.00 2010-04-18 07:30:36.052 108 13175.91 432.62 56962.36 88888.00 2010-04-18 07:30:37.052 108 13175.91 433.36 56961.62 88888.00 2010-04-18 07:30:38.052 108 13175.52 433.12 56962.36 88888.00 2010-04-18 07:30:39.052 108 13175.91 433.24 56962.36 88888.00 2010-04-18 07:30:40.052 108 13175.78 432.99 56962.36 88888.00 2010-04-18 07:30:41.052 108 13176.04 433.12 56961.87 88888.00 2010-04-18 07:30:42.052 108 13175.78 432.62 56962.23 88888.00 2010-04-18 07:30:43.052 108 13175.78 432.62 56961.99 88888.00 2010-04-18 07:30:44.052 108 13175.39 432.87 56962.60 88888.00 2010-04-18 07:30:45.052 108 13175.52 433.36 56961.87 88888.00 2010-04-18 07:30:46.052 108 13175.52 432.99 56962.11 88888.00 2010-04-18 07:30:47.052 108 13176.30 433.36 56962.48 88888.00 2010-04-18 07:30:48.052 108 13175.78 433.24 56961.87 88888.00 2010-04-18 07:30:49.052 108 13176.17 433.36 56961.99 88888.00 2010-04-18 07:30:50.052 108 13175.65 433.12 56961.99 88888.00 2010-04-18 07:30:51.052 108 13175.52 432.62 56961.38 88888.00 2010-04-18 07:30:52.052 108 13175.91 432.62 56962.11 88888.00 2010-04-18 07:30:53.052 108 13176.30 433.24 56961.50 88888.00 2010-04-18 07:30:54.052 108 13176.04 432.50 56961.75 88888.00 2010-04-18 07:30:55.052 108 13176.17 433.61 56961.75 88888.00 2010-04-18 07:30:56.052 108 13176.04 432.75 56961.38 88888.00 2010-04-18 07:30:57.052 108 13174.87 433.36 56962.23 88888.00 2010-04-18 07:30:58.052 108 13175.91 432.75 56961.87 88888.00 2010-04-18 07:30:59.052 108 13175.39 432.50 56962.36 88888.00 2010-04-18 07:31:00.052 108 13176.30 432.62 56961.50 88888.00 2010-04-18 07:31:01.052 108 13176.04 432.25 56962.23 88888.00 2010-04-18 07:31:02.052 108 13176.17 432.50 56961.99 88888.00 2010-04-18 07:31:03.052 108 13175.91 433.12 56961.99 88888.00 2010-04-18 07:31:04.052 108 13176.04 433.12 56962.48 88888.00 2010-04-18 07:31:05.052 108 13176.04 432.99 56961.99 88888.00 2010-04-18 07:31:06.052 108 13175.39 432.37 56961.87 88888.00 2010-04-18 07:31:07.052 108 13175.78 432.37 56961.50 88888.00 2010-04-18 07:31:08.052 108 13174.87 432.87 56962.23 88888.00 2010-04-18 07:31:09.052 108 13175.65 433.24 56962.11 88888.00 2010-04-18 07:31:10.052 108 13175.39 432.87 56962.11 88888.00 2010-04-18 07:31:11.052 108 13175.78 432.87 56962.23 88888.00 2010-04-18 07:31:12.052 108 13176.56 432.87 56962.23 88888.00 2010-04-18 07:31:13.052 108 13175.39 432.87 56963.09 88888.00 2010-04-18 07:31:14.052 108 13176.17 432.62 56961.87 88888.00 2010-04-18 07:31:15.052 108 13175.65 433.12 56961.99 88888.00 2010-04-18 07:31:16.052 108 13175.91 432.99 56961.87 88888.00 2010-04-18 07:31:17.052 108 13176.17 432.13 56961.87 88888.00 2010-04-18 07:31:18.052 108 13175.91 432.00 56962.36 88888.00 2010-04-18 07:31:19.052 108 13175.26 432.75 56962.23 88888.00 2010-04-18 07:31:20.052 108 13175.91 432.62 56961.75 88888.00 2010-04-18 07:31:21.052 108 13175.91 433.24 56961.87 88888.00 2010-04-18 07:31:22.052 108 13175.26 432.50 56961.99 88888.00 2010-04-18 07:31:23.052 108 13176.56 432.25 56961.62 88888.00 2010-04-18 07:31:24.052 108 13175.52 433.49 56961.99 88888.00 2010-04-18 07:31:25.052 108 13175.65 433.86 56961.75 88888.00 2010-04-18 07:31:26.052 108 13175.52 433.12 56961.38 88888.00 2010-04-18 07:31:27.052 108 13176.04 432.99 56962.23 88888.00 2010-04-18 07:31:28.052 108 13176.04 432.87 56961.87 88888.00 2010-04-18 07:31:29.052 108 13175.91 433.24 56961.87 88888.00 2010-04-18 07:31:30.052 108 13175.52 432.75 56961.50 88888.00 2010-04-18 07:31:31.052 108 13175.39 432.50 56961.75 88888.00 2010-04-18 07:31:32.052 108 13175.26 432.87 56962.23 88888.00 2010-04-18 07:31:33.052 108 13175.26 433.12 56961.99 88888.00 2010-04-18 07:31:34.052 108 13175.65 432.99 56961.75 88888.00 2010-04-18 07:31:35.052 108 13175.91 432.62 56962.23 88888.00 2010-04-18 07:31:36.052 108 13175.65 432.87 56962.11 88888.00 2010-04-18 07:31:37.052 108 13175.52 432.99 56962.23 88888.00 2010-04-18 07:31:38.052 108 13175.78 433.49 56961.99 88888.00 2010-04-18 07:31:39.052 108 13176.17 433.24 56962.23 88888.00 2010-04-18 07:31:40.052 108 13175.39 433.24 56962.11 88888.00 2010-04-18 07:31:41.052 108 13175.52 432.99 56962.11 88888.00 2010-04-18 07:31:42.052 108 13175.65 432.50 56962.23 88888.00 2010-04-18 07:31:43.052 108 13175.26 432.50 56961.62 88888.00 2010-04-18 07:31:44.052 108 13176.04 433.49 56962.23 88888.00 2010-04-18 07:31:45.052 108 13175.78 432.62 56961.25 88888.00 2010-04-18 07:31:46.052 108 13175.78 432.87 56962.11 88888.00 2010-04-18 07:31:47.052 108 13176.30 432.99 56961.99 88888.00 2010-04-18 07:31:48.052 108 13175.52 433.36 56962.11 88888.00 2010-04-18 07:31:49.052 108 13175.52 432.75 56961.75 88888.00 2010-04-18 07:31:50.052 108 13175.52 432.87 56962.36 88888.00 2010-04-18 07:31:51.052 108 13175.52 432.87 56961.75 88888.00 2010-04-18 07:31:52.052 108 13175.91 433.12 56962.36 88888.00 2010-04-18 07:31:53.052 108 13175.39 433.12 56961.75 88888.00 2010-04-18 07:31:54.052 108 13176.17 432.13 56961.75 88888.00 2010-04-18 07:31:55.052 108 13175.78 432.62 56961.99 88888.00 2010-04-18 07:31:56.052 108 13175.52 433.24 56961.50 88888.00 2010-04-18 07:31:57.052 108 13176.04 433.36 56961.50 88888.00 2010-04-18 07:31:58.052 108 13175.26 433.86 56961.87 88888.00 2010-04-18 07:32:00.052 108 13175.78 433.24 56961.62 88888.00 2010-04-18 07:32:01.052 108 13175.78 433.12 56961.38 88888.00 2010-04-18 07:32:02.052 108 13175.91 432.99 56962.23 88888.00 2010-04-18 07:32:03.052 108 13176.04 432.62 56962.23 88888.00 2010-04-18 07:32:04.052 108 13176.04 433.12 56961.87 88888.00 2010-04-18 07:32:05.052 108 13175.91 432.62 56962.11 88888.00 2010-04-18 07:32:06.052 108 13175.39 433.12 56961.99 88888.00 2010-04-18 07:32:07.052 108 13175.91 432.87 56961.75 88888.00 2010-04-18 07:32:08.052 108 13176.43 432.62 56962.36 88888.00 2010-04-18 07:32:09.052 108 13175.65 432.75 56962.11 88888.00 2010-04-18 07:32:10.052 108 13175.52 432.99 56961.99 88888.00 2010-04-18 07:32:11.052 108 13175.52 432.37 56961.50 88888.00 2010-04-18 07:32:12.052 108 13175.78 432.62 56962.11 88888.00 2010-04-18 07:32:13.052 108 13176.43 432.62 56961.87 88888.00 2010-04-18 07:32:14.052 108 13175.39 432.99 56962.11 88888.00 2010-04-18 07:32:15.052 108 13175.26 432.99 56961.50 88888.00 2010-04-18 07:32:16.052 108 13176.04 433.12 56962.23 88888.00 2010-04-18 07:32:17.052 108 13176.43 433.36 56961.99 88888.00 2010-04-18 07:32:18.052 108 13175.78 432.62 56961.62 88888.00 2010-04-18 07:32:19.052 108 13175.39 432.87 56961.87 88888.00 2010-04-18 07:32:20.052 108 13176.04 432.50 56961.87 88888.00 2010-04-18 07:32:21.052 108 13175.91 432.99 56961.62 88888.00 2010-04-18 07:32:22.052 108 13175.65 432.62 56961.50 88888.00 2010-04-18 07:32:23.052 108 13176.17 432.62 56962.11 88888.00 2010-04-18 07:32:24.052 108 13175.52 432.99 56962.23 88888.00 2010-04-18 07:32:25.052 108 13175.78 432.50 56962.23 88888.00 2010-04-18 07:32:26.052 108 13175.65 432.37 56961.99 88888.00 2010-04-18 07:32:27.052 108 13175.65 432.25 56961.38 88888.00 2010-04-18 07:32:28.052 108 13175.91 432.00 56962.48 88888.00 2010-04-18 07:32:29.052 108 13175.91 432.25 56961.99 88888.00 2010-04-18 07:32:30.052 108 13175.78 432.50 56961.62 88888.00 2010-04-18 07:32:31.052 108 13175.39 432.50 56962.11 88888.00 2010-04-18 07:32:32.052 108 13175.91 432.13 56961.87 88888.00 2010-04-18 07:32:33.052 108 13175.52 432.99 56962.36 88888.00 2010-04-18 07:32:34.052 108 13176.43 432.75 56962.36 88888.00 2010-04-18 07:32:35.052 108 13175.52 432.25 56961.87 88888.00 2010-04-18 07:32:36.052 108 13176.30 431.88 56961.38 88888.00 2010-04-18 07:32:37.052 108 13175.39 432.00 56961.62 88888.00 2010-04-18 07:32:38.052 108 13175.39 432.75 56961.01 88888.00 2010-04-18 07:32:39.052 108 13176.30 432.00 56961.50 88888.00 2010-04-18 07:32:40.052 108 13175.13 431.75 56961.62 88888.00 2010-04-18 07:32:41.052 108 13175.91 431.63 56961.50 88888.00 2010-04-18 07:32:42.052 108 13175.65 432.37 56961.62 88888.00 2010-04-18 07:32:43.052 108 13175.91 432.37 56961.87 88888.00 2010-04-18 07:32:44.052 108 13175.26 432.25 56961.38 88888.00 2010-04-18 07:32:45.052 108 13175.26 432.25 56961.38 88888.00 2010-04-18 07:32:46.052 108 13174.87 431.75 56961.50 88888.00 2010-04-18 07:32:47.052 108 13175.65 432.00 56961.13 88888.00 2010-04-18 07:32:48.052 108 13175.52 431.88 56961.62 88888.00 2010-04-18 07:32:49.052 108 13175.52 431.38 56961.25 88888.00 2010-04-18 07:32:50.052 108 13175.39 431.75 56960.77 88888.00 2010-04-18 07:32:51.052 108 13175.39 431.01 56961.25 88888.00 2010-04-18 07:32:52.052 108 13175.13 431.51 56961.87 88888.00 2010-04-18 07:32:53.052 108 13175.26 432.25 56961.50 88888.00 2010-04-18 07:32:54.052 108 13175.91 431.26 56961.75 88888.00 2010-04-18 07:32:55.052 108 13175.65 431.75 56961.50 88888.00 2010-04-18 07:32:56.052 108 13175.78 432.25 56961.38 88888.00 2010-04-18 07:32:57.052 108 13175.52 432.00 56961.87 88888.00 2010-04-18 07:32:58.052 108 13175.52 431.75 56961.50 88888.00 2010-04-18 07:32:59.052 108 13175.65 431.26 56961.50 88888.00 2010-04-18 07:33:00.052 108 13175.91 432.13 56961.01 88888.00 2010-04-18 07:33:01.052 108 13174.87 431.51 56961.99 88888.00 2010-04-18 07:33:02.052 108 13174.87 431.88 56961.25 88888.00 2010-04-18 07:33:03.052 108 13175.65 431.63 56961.87 88888.00 2010-04-18 07:33:04.052 108 13176.04 431.75 56961.50 88888.00 2010-04-18 07:33:05.052 108 13175.39 431.51 56961.25 88888.00 2010-04-18 07:33:06.052 108 13174.74 431.51 56961.01 88888.00 2010-04-18 07:33:07.052 108 13175.52 431.63 56960.28 88888.00 2010-04-18 07:33:08.052 108 13175.52 431.51 56961.01 88888.00 2010-04-18 07:33:09.052 108 13175.65 432.13 56961.75 88888.00 2010-04-18 07:33:10.052 108 13175.00 431.88 56960.89 88888.00 2010-04-18 07:33:11.052 108 13175.13 431.63 56961.50 88888.00 2010-04-18 07:33:12.052 108 13175.78 431.26 56960.52 88888.00 2010-04-18 07:33:13.052 108 13175.78 430.89 56961.01 88888.00 2010-04-18 07:33:14.052 108 13174.87 431.38 56961.38 88888.00 2010-04-18 07:33:15.052 108 13175.78 431.26 56961.75 88888.00 2010-04-18 07:33:16.052 108 13175.78 432.62 56961.25 88888.00 2010-04-18 07:33:17.052 108 13175.78 432.00 56961.62 88888.00 2010-04-18 07:33:18.052 108 13175.39 431.14 56961.38 88888.00 2010-04-18 07:33:19.052 108 13175.78 431.51 56961.25 88888.00 2010-04-18 07:33:20.052 108 13175.91 430.89 56961.01 88888.00 2010-04-18 07:33:21.052 108 13175.52 431.63 56961.01 88888.00 2010-04-18 07:33:22.052 108 13175.52 431.01 56960.89 88888.00 2010-04-18 07:33:23.052 108 13175.26 431.51 56960.40 88888.00 2010-04-18 07:33:24.052 108 13176.04 431.51 56961.38 88888.00 2010-04-18 07:33:25.052 108 13175.65 432.13 56961.87 88888.00 2010-04-18 07:33:26.052 108 13175.00 431.51 56961.75 88888.00 2010-04-18 07:33:27.052 108 13175.65 431.38 56961.25 88888.00 2010-04-18 07:33:28.052 108 13175.39 431.75 56961.13 88888.00 2010-04-18 07:33:29.052 108 13175.78 431.14 56961.01 88888.00 2010-04-18 07:33:30.052 108 13175.78 431.01 56960.89 88888.00 2010-04-18 07:33:31.052 108 13174.87 431.51 56961.01 88888.00 2010-04-18 07:33:32.052 108 13175.13 431.38 56960.77 88888.00 2010-04-18 07:33:33.052 108 13175.26 431.38 56961.25 88888.00 2010-04-18 07:33:34.052 108 13175.65 431.63 56961.38 88888.00 2010-04-18 07:33:35.052 108 13175.78 431.63 56960.89 88888.00 2010-04-18 07:33:36.052 108 13174.74 432.13 56960.64 88888.00 2010-04-18 07:33:37.052 108 13175.13 431.26 56961.01 88888.00 2010-04-18 07:33:38.052 108 13175.39 431.63 56961.50 88888.00 2010-04-18 07:33:39.052 108 13175.78 432.00 56961.50 88888.00 2010-04-18 07:33:40.052 108 13175.78 432.00 56961.38 88888.00 2010-04-18 07:33:41.052 108 13175.65 432.25 56961.13 88888.00 2010-04-18 07:33:42.052 108 13175.00 431.88 56961.01 88888.00 2010-04-18 07:33:43.052 108 13175.52 432.25 56961.25 88888.00 2010-04-18 07:33:44.052 108 13175.13 432.37 56960.64 88888.00 2010-04-18 07:33:45.052 108 13175.39 432.25 56961.62 88888.00 2010-04-18 07:33:46.052 108 13175.52 431.01 56961.01 88888.00 2010-04-18 07:33:47.052 108 13175.39 432.62 56961.50 88888.00 2010-04-18 07:33:48.052 108 13175.65 430.76 56960.77 88888.00 2010-04-18 07:33:49.052 108 13175.00 431.63 56961.13 88888.00 2010-04-18 07:33:50.052 108 13175.52 432.25 56961.01 88888.00 2010-04-18 07:33:51.052 108 13174.87 432.00 56961.25 88888.00 2010-04-18 07:33:52.052 108 13175.39 431.38 56960.52 88888.00 2010-04-18 07:33:53.052 108 13176.04 432.25 56961.13 88888.00 2010-04-18 07:33:54.052 108 13176.04 431.63 56961.13 88888.00 2010-04-18 07:33:55.052 108 13175.13 432.13 56960.89 88888.00 2010-04-18 07:33:56.052 108 13175.65 431.88 56960.89 88888.00 2010-04-18 07:33:57.052 108 13175.39 432.00 56961.25 88888.00 2010-04-18 07:33:58.052 108 13175.26 431.75 56961.01 88888.00 2010-04-18 07:33:59.052 108 13175.26 432.00 56960.52 88888.00 2010-04-18 07:34:00.052 108 13174.61 431.88 56961.62 88888.00 2010-04-18 07:34:01.052 108 13175.39 431.88 56960.52 88888.00 2010-04-18 07:34:02.052 108 13175.39 431.63 56961.87 88888.00 2010-04-18 07:34:03.052 108 13174.74 431.51 56961.38 88888.00 2010-04-18 07:34:04.052 108 13175.13 432.37 56961.38 88888.00 2010-04-18 07:34:05.052 108 13174.87 431.88 56960.89 88888.00 2010-04-18 07:34:06.052 108 13175.26 432.13 56961.38 88888.00 2010-04-18 07:34:07.052 108 13175.13 431.88 56961.75 88888.00 2010-04-18 07:34:08.052 108 13175.26 431.51 56961.25 88888.00 2010-04-18 07:34:09.052 108 13174.09 432.13 56962.11 88888.00 2010-04-18 07:34:10.052 108 13175.26 432.75 56961.38 88888.00 2010-04-18 07:34:11.052 108 13175.78 431.51 56961.50 88888.00 2010-04-18 07:34:12.052 108 13175.26 432.25 56961.13 88888.00 2010-04-18 07:34:13.052 108 13175.00 431.63 56961.13 88888.00 2010-04-18 07:34:14.052 108 13175.26 431.38 56960.89 88888.00 2010-04-18 07:34:15.052 108 13175.13 432.00 56961.13 88888.00 2010-04-18 07:34:16.052 108 13174.61 431.26 56961.01 88888.00 2010-04-18 07:34:17.052 108 13175.65 432.13 56961.13 88888.00 2010-04-18 07:34:18.052 108 13175.26 431.88 56961.75 88888.00 2010-04-18 07:34:19.052 108 13175.39 431.75 56961.50 88888.00 2010-04-18 07:34:20.052 108 13175.26 431.63 56961.62 88888.00 2010-04-18 07:34:21.052 108 13175.13 432.13 56961.87 88888.00 2010-04-18 07:34:22.052 108 13175.26 432.00 56960.89 88888.00 2010-04-18 07:34:23.052 108 13175.78 432.25 56961.62 88888.00 2010-04-18 07:34:24.052 108 13175.13 432.13 56961.75 88888.00 2010-04-18 07:34:25.052 108 13175.13 432.37 56961.38 88888.00 2010-04-18 07:34:26.052 108 13175.78 432.25 56961.25 88888.00 2010-04-18 07:34:27.052 108 13175.65 432.87 56961.62 88888.00 2010-04-18 07:34:28.052 108 13175.52 432.62 56960.52 88888.00 2010-04-18 07:34:29.052 108 13175.13 431.63 56961.87 88888.00 2010-04-18 07:34:30.052 108 13174.61 432.13 56961.62 88888.00 2010-04-18 07:34:31.052 108 13175.52 432.37 56961.62 88888.00 2010-04-18 07:34:32.052 108 13175.00 432.25 56961.01 88888.00 2010-04-18 07:34:33.052 108 13176.04 432.37 56961.38 88888.00 2010-04-18 07:34:34.052 108 13175.78 432.87 56961.62 88888.00 2010-04-18 07:34:35.052 108 13175.26 431.63 56961.75 88888.00 2010-04-18 07:34:36.052 108 13175.52 432.00 56961.13 88888.00 2010-04-18 07:34:37.052 108 13175.78 432.37 56960.77 88888.00 2010-04-18 07:34:38.052 108 13175.39 432.25 56961.01 88888.00 2010-04-18 07:34:39.052 108 13175.39 432.37 56961.50 88888.00 2010-04-18 07:34:40.052 108 13175.13 432.37 56961.13 88888.00 2010-04-18 07:34:41.052 108 13174.74 431.63 56961.99 88888.00 2010-04-18 07:34:42.052 108 13175.13 432.37 56960.89 88888.00 2010-04-18 07:34:43.052 108 13174.87 431.63 56961.38 88888.00 2010-04-18 07:34:44.052 108 13175.39 432.00 56961.50 88888.00 2010-04-18 07:34:45.052 108 13175.65 431.88 56961.13 88888.00 2010-04-18 07:34:46.052 108 13175.13 432.75 56961.25 88888.00 2010-04-18 07:34:47.052 108 13174.87 432.37 56962.11 88888.00 2010-04-18 07:34:48.052 108 13175.00 431.88 56961.87 88888.00 2010-04-18 07:34:49.052 108 13175.00 432.50 56961.87 88888.00 2010-04-18 07:34:50.052 108 13175.00 431.75 56961.38 88888.00 2010-04-18 07:34:51.052 108 13175.52 431.88 56961.87 88888.00 2010-04-18 07:34:52.052 108 13175.39 432.13 56961.75 88888.00 2010-04-18 07:34:53.052 108 13175.26 431.75 56961.38 88888.00 2010-04-18 07:34:54.052 108 13175.13 432.00 56961.38 88888.00 2010-04-18 07:34:55.052 108 13174.87 432.37 56961.75 88888.00 2010-04-18 07:34:56.052 108 13175.00 432.13 56961.75 88888.00 2010-04-18 07:34:57.052 108 13175.65 432.13 56961.25 88888.00 2010-04-18 07:34:58.052 108 13175.26 432.00 56961.62 88888.00 2010-04-18 07:34:59.052 108 13175.26 432.62 56961.62 88888.00 2010-04-18 07:35:00.052 108 13175.91 432.00 56961.62 88888.00 2010-04-18 07:35:01.052 108 13175.13 432.75 56961.50 88888.00 2010-04-18 07:35:02.052 108 13174.22 432.13 56961.75 88888.00 2010-04-18 07:35:03.052 108 13175.39 432.00 56961.99 88888.00 2010-04-18 07:35:04.052 108 13175.65 432.25 56961.13 88888.00 2010-04-18 07:35:05.052 108 13175.52 432.13 56961.50 88888.00 2010-04-18 07:35:06.052 108 13176.04 432.13 56961.99 88888.00 2010-04-18 07:35:07.052 108 13175.26 431.88 56961.13 88888.00 2010-04-18 07:35:08.052 108 13175.13 431.88 56961.38 88888.00 2010-04-18 07:35:09.052 108 13175.65 432.37 56961.62 88888.00 2010-04-18 07:35:10.052 108 13176.04 431.51 56960.89 88888.00 2010-04-18 07:35:11.052 108 13175.65 432.00 56960.89 88888.00 2010-04-18 07:35:12.052 108 13175.26 432.87 56961.25 88888.00 2010-04-18 07:35:13.052 108 13175.65 431.75 56960.89 88888.00 2010-04-18 07:35:14.052 108 13175.00 432.13 56961.62 88888.00 2010-04-18 07:35:15.052 108 13175.52 431.38 56961.38 88888.00 2010-04-18 07:35:16.052 108 13175.91 432.25 56961.87 88888.00 2010-04-18 07:35:17.052 108 13175.91 432.37 56961.13 88888.00 2010-04-18 07:35:18.052 108 13175.52 431.51 56961.75 88888.00 2010-04-18 07:35:19.052 108 13175.52 432.00 56961.01 88888.00 2010-04-18 07:35:20.052 108 13175.00 432.13 56961.99 88888.00 2010-04-18 07:35:21.052 108 13175.52 431.75 56961.87 88888.00 2010-04-18 07:35:22.052 108 13175.91 431.63 56961.38 88888.00 2010-04-18 07:35:23.052 108 13175.26 431.75 56961.01 88888.00 2010-04-18 07:35:24.052 108 13175.52 431.14 56961.01 88888.00 2010-04-18 07:35:25.052 108 13175.52 431.26 56961.50 88888.00 2010-04-18 07:35:26.052 108 13175.52 431.38 56961.13 88888.00 2010-04-18 07:35:27.052 108 13175.52 430.52 56960.16 88888.00 2010-04-18 07:35:28.052 108 13175.52 431.26 56961.50 88888.00 2010-04-18 07:35:29.052 108 13175.91 430.64 56960.28 88888.00 2010-04-18 07:35:30.052 108 13175.39 431.38 56961.38 88888.00 2010-04-18 07:35:31.052 108 13175.39 431.26 56961.13 88888.00 2010-04-18 07:35:32.052 108 13175.39 431.38 56960.89 88888.00 2010-04-18 07:35:33.052 108 13175.39 431.01 56961.13 88888.00 2010-04-18 07:35:34.052 108 13175.26 431.14 56961.01 88888.00 2010-04-18 07:35:35.052 108 13175.52 431.63 56961.50 88888.00 2010-04-18 07:35:36.052 108 13175.91 431.75 56961.62 88888.00 2010-04-18 07:35:37.052 108 13175.78 430.76 56961.01 88888.00 2010-04-18 07:35:38.052 108 13175.13 431.14 56960.77 88888.00 2010-04-18 07:35:39.052 108 13175.52 431.14 56961.25 88888.00 2010-04-18 07:35:40.052 108 13176.43 431.51 56960.64 88888.00 2010-04-18 07:35:41.052 108 13174.48 431.01 56960.89 88888.00 2010-04-18 07:35:42.052 108 13174.48 431.51 56961.25 88888.00 2010-04-18 07:35:43.052 108 13174.87 430.89 56961.62 88888.00 2010-04-18 07:35:44.052 108 13175.26 430.76 56961.50 88888.00 2010-04-18 07:35:45.052 108 13175.78 431.01 56960.77 88888.00 2010-04-18 07:35:46.052 108 13175.13 431.01 56960.52 88888.00 2010-04-18 07:35:47.052 108 13175.78 430.64 56960.40 88888.00 2010-04-18 07:35:48.052 108 13175.39 431.01 56960.40 88888.00 2010-04-18 07:35:49.052 108 13175.00 431.14 56960.28 88888.00 2010-04-18 07:35:50.052 108 13175.78 430.64 56960.77 88888.00 2010-04-18 07:35:51.052 108 13175.65 430.89 56960.52 88888.00 2010-04-18 07:35:52.052 108 13175.52 431.63 56960.77 88888.00 2010-04-18 07:35:53.052 108 13175.00 430.64 56960.89 88888.00 2010-04-18 07:35:54.052 108 13175.52 430.52 56960.16 88888.00 2010-04-18 07:35:55.052 108 13175.26 430.52 56960.64 88888.00 2010-04-18 07:35:56.052 108 13175.39 431.14 56961.13 88888.00 2010-04-18 07:35:57.052 108 13174.87 430.89 56960.89 88888.00 2010-04-18 07:35:58.052 108 13174.74 430.39 56960.03 88888.00 2010-04-18 07:36:00.052 108 13175.13 430.64 56961.38 88888.00 2010-04-18 07:36:01.052 108 13175.52 430.89 56960.52 88888.00 2010-04-18 07:36:02.052 108 13175.00 430.14 56960.52 88888.00 2010-04-18 07:36:03.052 108 13175.52 430.39 56960.28 88888.00 2010-04-18 07:36:04.052 108 13174.87 430.52 56960.52 88888.00 2010-04-18 07:36:05.052 108 13175.00 429.77 56960.28 88888.00 2010-04-18 07:36:06.052 108 13174.87 430.27 56961.01 88888.00 2010-04-18 07:36:07.052 108 13174.61 430.89 56960.40 88888.00 2010-04-18 07:36:08.052 108 13174.87 430.64 56960.52 88888.00 2010-04-18 07:36:09.052 108 13174.48 430.39 56960.28 88888.00 2010-04-18 07:36:10.052 108 13175.00 429.77 56960.77 88888.00 2010-04-18 07:36:11.052 108 13175.26 430.27 56960.89 88888.00 2010-04-18 07:36:12.052 108 13175.39 430.89 56960.28 88888.00 2010-04-18 07:36:13.052 108 13174.61 430.02 56960.28 88888.00 2010-04-18 07:36:14.052 108 13174.22 430.27 56960.89 88888.00 2010-04-18 07:36:15.052 108 13175.26 430.14 56960.52 88888.00 2010-04-18 07:36:16.052 108 13175.26 430.02 56960.77 88888.00 2010-04-18 07:36:17.052 108 13174.87 430.64 56960.03 88888.00 2010-04-18 07:36:18.052 108 13174.09 430.52 56960.89 88888.00 2010-04-18 07:36:19.052 108 13174.61 430.27 56959.79 88888.00 2010-04-18 07:36:20.052 108 13174.74 430.52 56960.03 88888.00 2010-04-18 07:36:21.052 108 13174.74 429.90 56960.03 88888.00 2010-04-18 07:36:22.052 108 13174.35 429.90 56960.64 88888.00 2010-04-18 07:36:23.052 108 13173.96 429.90 56960.28 88888.00 2010-04-18 07:36:24.052 108 13174.35 430.27 56960.77 88888.00 2010-04-18 07:36:25.052 108 13174.61 430.02 56960.16 88888.00 2010-04-18 07:36:26.052 108 13175.00 430.02 56960.52 88888.00 2010-04-18 07:36:27.052 108 13175.00 430.02 56960.89 88888.00 2010-04-18 07:36:28.052 108 13174.87 430.52 56960.28 88888.00 2010-04-18 07:36:29.052 108 13174.87 430.39 56960.52 88888.00 2010-04-18 07:36:30.052 108 13174.87 430.27 56960.64 88888.00 2010-04-18 07:36:31.052 108 13174.74 430.52 56960.64 88888.00 2010-04-18 07:36:32.052 108 13174.61 430.76 56959.66 88888.00 2010-04-18 07:36:33.052 108 13174.74 430.14 56960.52 88888.00 2010-04-18 07:36:34.052 108 13174.48 430.27 56960.64 88888.00 2010-04-18 07:36:35.052 108 13174.48 430.14 56960.89 88888.00 2010-04-18 07:36:36.052 108 13174.87 430.02 56960.52 88888.00 2010-04-18 07:36:37.052 108 13174.35 430.14 56960.28 88888.00 2010-04-18 07:36:38.052 108 13174.87 430.14 56959.66 88888.00 2010-04-18 07:36:39.052 108 13173.83 430.89 56960.16 88888.00 2010-04-18 07:36:40.052 108 13174.22 431.01 56960.03 88888.00 2010-04-18 07:36:41.052 108 13174.61 430.52 56960.16 88888.00 2010-04-18 07:36:42.052 108 13174.61 431.14 56960.52 88888.00 2010-04-18 07:36:43.052 108 13174.61 430.39 56960.64 88888.00 2010-04-18 07:36:44.052 108 13174.22 430.02 56960.40 88888.00 2010-04-18 07:36:45.052 108 13174.48 430.27 56960.28 88888.00 2010-04-18 07:36:46.052 108 13174.87 430.27 56960.28 88888.00 2010-04-18 07:36:47.052 108 13174.48 430.52 56960.52 88888.00 2010-04-18 07:36:48.052 108 13174.48 430.89 56960.52 88888.00 2010-04-18 07:36:49.052 108 13174.61 430.39 56960.40 88888.00 2010-04-18 07:36:50.052 108 13175.00 430.27 56960.03 88888.00 2010-04-18 07:36:51.052 108 13174.35 430.27 56960.28 88888.00 2010-04-18 07:36:52.052 108 13174.22 430.27 56960.77 88888.00 2010-04-18 07:36:53.052 108 13174.35 430.14 56960.40 88888.00 2010-04-18 07:36:54.052 108 13174.87 430.64 56960.28 88888.00 2010-04-18 07:36:55.052 108 13174.35 431.14 56960.40 88888.00 2010-04-18 07:36:56.052 108 13175.00 430.27 56959.91 88888.00 2010-04-18 07:36:57.052 108 13174.35 430.89 56959.66 88888.00 2010-04-18 07:36:58.052 108 13174.87 430.52 56959.66 88888.00 2010-04-18 07:36:59.052 108 13173.83 430.02 56960.77 88888.00 2010-04-18 07:37:00.052 108 13174.48 430.14 56961.01 88888.00 2010-04-18 07:37:01.052 108 13174.48 430.27 56960.77 88888.00 2010-04-18 07:37:02.052 108 13174.61 430.64 56959.91 88888.00 2010-04-18 07:37:03.052 108 13174.74 430.52 56960.40 88888.00 2010-04-18 07:37:04.052 108 13174.09 430.14 56959.91 88888.00 2010-04-18 07:37:05.052 108 13174.35 430.89 56959.79 88888.00 2010-04-18 07:37:06.052 108 13173.57 430.27 56960.03 88888.00 2010-04-18 07:37:07.052 108 13174.22 430.27 56960.64 88888.00 2010-04-18 07:37:08.052 108 13173.83 430.76 56960.03 88888.00 2010-04-18 07:37:09.052 108 13174.74 430.14 56959.42 88888.00 2010-04-18 07:37:10.052 108 13173.83 430.27 56960.28 88888.00 2010-04-18 07:37:11.052 108 13174.35 430.14 56960.40 88888.00 2010-04-18 07:37:12.052 108 13174.22 430.27 56960.40 88888.00 2010-04-18 07:37:13.052 108 13173.96 429.90 56960.64 88888.00 2010-04-18 07:37:14.052 108 13173.83 430.27 56960.40 88888.00 2010-04-18 07:37:15.052 108 13174.09 430.89 56960.77 88888.00 2010-04-18 07:37:16.052 108 13174.35 431.01 56959.66 88888.00 2010-04-18 07:37:17.052 108 13174.35 430.39 56960.28 88888.00 2010-04-18 07:37:18.052 108 13174.87 430.64 56960.28 88888.00 2010-04-18 07:37:19.052 108 13174.35 430.39 56960.16 88888.00 2010-04-18 07:37:20.052 108 13173.57 430.89 56960.40 88888.00 2010-04-18 07:37:21.052 108 13173.96 430.52 56960.28 88888.00 2010-04-18 07:37:22.052 108 13174.48 430.52 56959.91 88888.00 2010-04-18 07:37:23.052 108 13174.22 431.26 56960.40 88888.00 2010-04-18 07:37:24.052 108 13173.83 430.89 56960.28 88888.00 2010-04-18 07:37:25.052 108 13174.09 430.89 56960.16 88888.00 2010-04-18 07:37:26.052 108 13173.70 430.89 56960.89 88888.00 2010-04-18 07:37:27.052 108 13173.96 429.90 56960.77 88888.00 2010-04-18 07:37:28.052 108 13174.87 430.89 56960.52 88888.00 2010-04-18 07:37:29.052 108 13173.70 430.27 56960.77 88888.00 2010-04-18 07:37:30.052 108 13174.61 430.39 56960.64 88888.00 2010-04-18 07:37:31.052 108 13174.35 430.64 56960.77 88888.00 2010-04-18 07:37:32.052 108 13174.74 430.89 56960.28 88888.00 2010-04-18 07:37:33.052 108 13174.09 431.51 56960.16 88888.00 2010-04-18 07:37:34.052 108 13174.48 431.26 56960.77 88888.00 2010-04-18 07:37:35.052 108 13174.74 431.38 56960.52 88888.00 2010-04-18 07:37:36.052 108 13174.22 431.26 56960.77 88888.00 2010-04-18 07:37:37.052 108 13174.35 430.76 56960.40 88888.00 2010-04-18 07:37:38.052 108 13174.35 431.51 56961.13 88888.00 2010-04-18 07:37:39.052 108 13174.61 430.89 56961.01 88888.00 2010-04-18 07:37:40.052 108 13174.74 432.25 56961.13 88888.00 2010-04-18 07:37:41.052 108 13175.13 431.63 56960.77 88888.00 2010-04-18 07:37:42.052 108 13174.61 431.51 56960.77 88888.00 2010-04-18 07:37:43.052 108 13174.35 431.51 56960.64 88888.00 2010-04-18 07:37:44.052 108 13174.09 431.51 56961.01 88888.00 2010-04-18 07:37:45.052 108 13175.00 431.38 56961.50 88888.00 2010-04-18 07:37:46.052 108 13174.22 431.63 56960.52 88888.00 2010-04-18 07:37:47.052 108 13173.96 431.51 56960.64 88888.00 2010-04-18 07:37:48.052 108 13174.22 431.26 56960.77 88888.00 2010-04-18 07:37:49.052 108 13175.13 431.51 56960.77 88888.00 2010-04-18 07:37:50.052 108 13175.26 431.63 56961.01 88888.00 2010-04-18 07:37:51.052 108 13175.26 432.13 56961.01 88888.00 2010-04-18 07:37:52.052 108 13174.74 432.50 56961.13 88888.00 2010-04-18 07:37:53.052 108 13174.48 431.75 56961.25 88888.00 2010-04-18 07:37:54.052 108 13174.61 431.88 56961.50 88888.00 2010-04-18 07:37:55.052 108 13174.35 432.25 56960.64 88888.00 2010-04-18 07:37:56.052 108 13175.52 431.01 56961.01 88888.00 2010-04-18 07:37:57.052 108 13174.48 431.51 56960.89 88888.00 2010-04-18 07:37:58.052 108 13175.00 432.13 56960.89 88888.00 2010-04-18 07:37:59.052 108 13174.35 432.37 56960.64 88888.00 2010-04-18 07:38:00.052 108 13175.00 431.75 56960.77 88888.00 2010-04-18 07:38:01.052 108 13174.61 432.37 56961.13 88888.00 2010-04-18 07:38:02.052 108 13175.00 432.25 56960.77 88888.00 2010-04-18 07:38:03.052 108 13175.00 431.75 56960.64 88888.00 2010-04-18 07:38:04.052 108 13175.39 432.13 56961.25 88888.00 2010-04-18 07:38:05.052 108 13175.52 432.62 56961.50 88888.00 2010-04-18 07:38:06.052 108 13175.13 432.25 56960.64 88888.00 2010-04-18 07:38:07.052 108 13174.74 432.50 56960.40 88888.00 2010-04-18 07:38:08.052 108 13175.00 432.37 56961.13 88888.00 2010-04-18 07:38:09.052 108 13174.61 432.50 56961.25 88888.00 2010-04-18 07:38:10.052 108 13174.48 432.37 56960.89 88888.00 2010-04-18 07:38:11.052 108 13174.48 432.37 56960.89 88888.00 2010-04-18 07:38:12.052 108 13174.22 432.13 56961.38 88888.00 2010-04-18 07:38:13.052 108 13174.35 432.50 56961.38 88888.00 2010-04-18 07:38:14.052 108 13175.13 432.13 56960.89 88888.00 2010-04-18 07:38:15.052 108 13174.74 432.37 56961.75 88888.00 2010-04-18 07:38:16.052 108 13174.61 432.13 56961.62 88888.00 2010-04-18 07:38:17.052 108 13174.87 432.62 56961.01 88888.00 2010-04-18 07:38:18.052 108 13174.87 432.13 56961.13 88888.00 2010-04-18 07:38:19.052 108 13174.87 431.88 56960.89 88888.00 2010-04-18 07:38:20.052 108 13175.13 431.63 56961.01 88888.00 2010-04-18 07:38:21.052 108 13175.00 432.37 56961.25 88888.00 2010-04-18 07:38:22.052 108 13175.00 432.13 56961.25 88888.00 2010-04-18 07:38:23.052 108 13174.61 432.62 56961.13 88888.00 2010-04-18 07:38:24.052 108 13174.35 431.51 56961.38 88888.00 2010-04-18 07:38:25.052 108 13175.26 432.50 56961.01 88888.00 2010-04-18 07:38:26.052 108 13174.74 432.37 56961.01 88888.00 2010-04-18 07:38:27.052 108 13174.61 432.25 56961.25 88888.00 2010-04-18 07:38:28.052 108 13174.74 432.50 56960.89 88888.00 2010-04-18 07:38:29.052 108 13174.48 432.25 56961.50 88888.00 2010-04-18 07:38:30.052 108 13175.00 432.00 56961.50 88888.00 2010-04-18 07:38:31.052 108 13174.74 432.25 56961.01 88888.00 2010-04-18 07:38:32.052 108 13174.35 431.51 56961.99 88888.00 2010-04-18 07:38:33.052 108 13175.13 432.50 56960.64 88888.00 2010-04-18 07:38:34.052 108 13174.35 431.88 56961.13 88888.00 2010-04-18 07:38:35.052 108 13173.31 431.26 56960.64 88888.00 2010-04-18 07:38:36.052 108 13174.35 432.37 56960.64 88888.00 2010-04-18 07:38:37.052 108 13174.35 431.26 56960.52 88888.00 2010-04-18 07:38:38.052 108 13174.61 432.00 56959.91 88888.00 2010-04-18 07:38:39.052 108 13174.22 431.26 56960.89 88888.00 2010-04-18 07:38:40.052 108 13173.96 432.13 56960.77 88888.00 2010-04-18 07:38:41.052 108 13174.35 431.38 56960.89 88888.00 2010-04-18 07:38:42.052 108 13174.09 431.75 56960.16 88888.00 2010-04-18 07:38:43.052 108 13174.48 431.63 56961.13 88888.00 2010-04-18 07:38:44.052 108 13173.83 431.51 56960.89 88888.00 2010-04-18 07:38:45.052 108 13173.83 430.89 56960.40 88888.00 2010-04-18 07:38:46.052 108 13174.74 431.38 56960.64 88888.00 2010-04-18 07:38:47.052 108 13173.96 431.14 56960.64 88888.00 2010-04-18 07:38:48.052 108 13173.05 431.14 56961.01 88888.00 2010-04-18 07:38:49.052 108 13174.48 430.89 56960.64 88888.00 2010-04-18 07:38:50.052 108 13173.44 431.26 56960.64 88888.00 2010-04-18 07:38:51.052 108 13174.22 431.01 56960.40 88888.00 2010-04-18 07:38:52.052 108 13173.96 431.26 56960.64 88888.00 2010-04-18 07:38:53.052 108 13174.74 431.26 56960.40 88888.00 2010-04-18 07:38:54.052 108 13173.96 430.64 56959.91 88888.00 2010-04-18 07:38:55.052 108 13173.83 431.51 56960.16 88888.00 2010-04-18 07:38:56.052 108 13173.57 430.76 56960.28 88888.00 2010-04-18 07:38:57.052 108 13174.09 430.89 56960.03 88888.00 2010-04-18 07:38:58.052 108 13174.09 430.76 56960.28 88888.00 2010-04-18 07:38:59.052 108 13174.09 430.89 56960.40 88888.00 2010-04-18 07:39:00.052 108 13173.96 431.01 56960.28 88888.00 2010-04-18 07:39:01.052 108 13174.09 430.89 56959.91 88888.00 2010-04-18 07:39:02.052 108 13174.09 429.77 56960.28 88888.00 2010-04-18 07:39:03.052 108 13174.35 430.39 56960.52 88888.00 2010-04-18 07:39:04.052 108 13174.09 430.02 56960.28 88888.00 2010-04-18 07:39:05.052 108 13173.96 430.39 56960.03 88888.00 2010-04-18 07:39:06.052 108 13174.22 430.14 56960.40 88888.00 2010-04-18 07:39:07.052 108 13174.48 430.52 56960.52 88888.00 2010-04-18 07:39:08.052 108 13174.22 430.27 56959.66 88888.00 2010-04-18 07:39:09.052 108 13174.22 429.90 56960.52 88888.00 2010-04-18 07:39:10.052 108 13173.96 429.90 56960.16 88888.00 2010-04-18 07:39:11.052 108 13173.96 430.14 56959.91 88888.00 2010-04-18 07:39:12.052 108 13174.35 429.77 56960.52 88888.00 2010-04-18 07:39:13.052 108 13174.35 429.52 56960.16 88888.00 2010-04-18 07:39:14.052 108 13173.70 430.14 56960.64 88888.00 2010-04-18 07:39:15.052 108 13173.70 429.65 56959.91 88888.00 2010-04-18 07:39:16.052 108 13174.48 429.03 56960.16 88888.00 2010-04-18 07:39:17.052 108 13173.57 429.65 56959.91 88888.00 2010-04-18 07:39:18.052 108 13174.35 429.15 56960.03 88888.00 2010-04-18 07:39:19.052 108 13173.83 429.03 56959.91 88888.00 2010-04-18 07:39:20.052 108 13173.96 429.28 56960.52 88888.00 2010-04-18 07:39:21.052 108 13174.87 429.40 56960.16 88888.00 2010-04-18 07:39:22.052 108 13173.70 429.40 56960.40 88888.00 2010-04-18 07:39:23.052 108 13173.70 428.29 56960.28 88888.00 2010-04-18 07:39:24.052 108 13173.96 429.52 56960.52 88888.00 2010-04-18 07:39:25.052 108 13173.83 429.15 56959.42 88888.00 2010-04-18 07:39:26.052 108 13174.48 428.66 56959.66 88888.00 2010-04-18 07:39:27.052 108 13174.22 428.78 56959.79 88888.00 2010-04-18 07:39:28.052 108 13174.09 428.66 56960.03 88888.00 2010-04-18 07:39:29.052 108 13173.96 428.91 56959.66 88888.00 2010-04-18 07:39:30.052 108 13173.96 428.66 56960.40 88888.00 2010-04-18 07:39:31.052 108 13174.22 428.41 56959.66 88888.00 2010-04-18 07:39:32.052 108 13173.57 428.53 56960.03 88888.00 2010-04-18 07:39:33.052 108 13173.70 429.03 56960.64 88888.00 2010-04-18 07:39:34.052 108 13174.35 428.41 56959.91 88888.00 2010-04-18 07:39:35.052 108 13173.83 428.78 56960.03 88888.00 2010-04-18 07:39:36.052 108 13174.22 429.03 56959.66 88888.00 2010-04-18 07:39:37.052 108 13173.44 428.91 56959.91 88888.00 2010-04-18 07:39:38.052 108 13173.96 429.15 56959.42 88888.00 2010-04-18 07:39:39.052 108 13173.18 428.41 56960.03 88888.00 2010-04-18 07:39:40.052 108 13173.83 428.29 56959.79 88888.00 2010-04-18 07:39:41.052 108 13173.05 428.53 56959.18 88888.00 2010-04-18 07:39:42.052 108 13173.70 428.29 56959.42 88888.00 2010-04-18 07:39:43.052 108 13173.05 429.15 56959.79 88888.00 2010-04-18 07:39:44.052 108 13173.31 428.04 56959.05 88888.00 2010-04-18 07:39:45.052 108 13173.31 428.53 56958.93 88888.00 2010-04-18 07:39:46.052 108 13173.31 428.04 56959.05 88888.00 2010-04-18 07:39:47.052 108 13173.83 428.53 56959.30 88888.00 2010-04-18 07:39:48.052 108 13173.70 428.66 56958.69 88888.00 2010-04-18 07:39:49.052 108 13173.83 429.15 56959.54 88888.00 2010-04-18 07:39:50.052 108 13173.44 428.29 56959.66 88888.00 2010-04-18 07:39:51.052 108 13173.05 428.16 56959.54 88888.00 2010-04-18 07:39:52.052 108 13173.70 429.40 56959.18 88888.00 2010-04-18 07:39:53.052 108 13173.57 428.16 56959.66 88888.00 2010-04-18 07:39:54.052 108 13173.05 428.53 56960.03 88888.00 2010-04-18 07:39:55.052 108 13173.05 428.04 56959.66 88888.00 2010-04-18 07:39:56.052 108 13173.44 428.29 56960.16 88888.00 2010-04-18 07:39:57.052 108 13173.57 428.41 56959.42 88888.00 2010-04-18 07:39:58.052 108 13172.92 428.29 56959.30 88888.00 2010-04-18 07:39:59.052 108 13172.79 428.04 56959.79 88888.00 2010-04-18 07:40:00.052 108 13173.31 428.29 56959.30 88888.00 2010-04-18 07:40:01.052 108 13172.92 428.29 56958.44 88888.00 2010-04-18 07:40:02.052 108 13172.79 427.79 56959.42 88888.00 2010-04-18 07:40:03.052 108 13173.05 428.78 56959.30 88888.00 2010-04-18 07:40:04.052 108 13172.53 428.29 56959.05 88888.00 2010-04-18 07:40:05.052 108 13172.79 427.67 56959.05 88888.00 2010-04-18 07:40:06.052 108 13172.66 427.91 56959.05 88888.00 2010-04-18 07:40:07.052 108 13173.05 427.42 56959.54 88888.00 2010-04-18 07:40:08.052 108 13172.79 427.30 56959.54 88888.00 2010-04-18 07:40:09.052 108 13173.05 427.91 56959.18 88888.00 2010-04-18 07:40:10.052 108 13172.53 427.67 56959.42 88888.00 2010-04-18 07:40:11.052 108 13172.66 428.04 56958.93 88888.00 2010-04-18 07:40:12.052 108 13173.31 427.67 56958.93 88888.00 2010-04-18 07:40:13.052 108 13172.66 428.04 56958.93 88888.00 2010-04-18 07:40:14.052 108 13173.18 427.79 56959.30 88888.00 2010-04-18 07:40:15.052 108 13172.79 427.67 56958.69 88888.00 2010-04-18 07:40:16.052 108 13173.05 428.16 56959.30 88888.00 2010-04-18 07:40:17.052 108 13173.18 427.67 56959.54 88888.00 2010-04-18 07:40:18.052 108 13172.92 427.17 56959.79 88888.00 2010-04-18 07:40:19.052 108 13173.31 427.67 56958.93 88888.00 2010-04-18 07:40:20.052 108 13172.40 427.54 56958.81 88888.00 2010-04-18 07:40:21.052 108 13172.27 427.54 56958.93 88888.00 2010-04-18 07:40:22.052 108 13172.92 427.42 56958.81 88888.00 2010-04-18 07:40:23.052 108 13172.53 427.91 56959.05 88888.00 2010-04-18 07:40:24.052 108 13173.31 427.79 56958.93 88888.00 2010-04-18 07:40:25.052 108 13173.05 428.53 56959.30 88888.00 2010-04-18 07:40:26.052 108 13172.79 427.67 56959.66 88888.00 2010-04-18 07:40:27.052 108 13173.05 427.91 56958.57 88888.00 2010-04-18 07:40:28.052 108 13173.44 427.42 56958.20 88888.00 2010-04-18 07:40:29.052 108 13172.66 428.16 56958.69 88888.00 2010-04-18 07:40:30.052 108 13172.53 427.30 56958.93 88888.00 2010-04-18 07:40:31.052 108 13172.27 427.17 56959.05 88888.00 2010-04-18 07:40:32.052 108 13172.27 427.79 56959.05 88888.00 2010-04-18 07:40:33.052 108 13172.66 427.54 56959.30 88888.00 2010-04-18 07:40:34.052 108 13173.18 427.79 56958.44 88888.00 2010-04-18 07:40:35.052 108 13172.40 427.54 56958.32 88888.00 2010-04-18 07:40:36.052 108 13172.92 427.67 56958.44 88888.00 2010-04-18 07:40:37.052 108 13172.27 427.79 56958.32 88888.00 2010-04-18 07:40:38.052 108 13172.40 428.04 56958.81 88888.00 2010-04-18 07:40:39.052 108 13172.40 428.04 56958.57 88888.00 2010-04-18 07:40:40.052 108 13172.53 428.41 56957.95 88888.00 2010-04-18 07:40:41.052 108 13172.27 427.67 56959.18 88888.00 2010-04-18 07:40:42.052 108 13172.79 427.91 56958.81 88888.00 2010-04-18 07:40:43.052 108 13172.66 428.04 56959.18 88888.00 2010-04-18 07:40:44.052 108 13172.14 428.04 56959.18 88888.00 2010-04-18 07:40:45.052 108 13172.53 428.29 56959.18 88888.00 2010-04-18 07:40:46.052 108 13172.27 429.28 56959.30 88888.00 2010-04-18 07:40:47.052 108 13172.40 428.29 56959.30 88888.00 2010-04-18 07:40:48.052 108 13172.66 428.53 56958.69 88888.00 2010-04-18 07:40:49.052 108 13171.75 428.04 56958.57 88888.00 2010-04-18 07:40:50.052 108 13172.92 427.67 56959.05 88888.00 2010-04-18 07:40:51.052 108 13172.79 428.91 56958.57 88888.00 2010-04-18 07:40:52.052 108 13172.53 428.16 56958.57 88888.00 2010-04-18 07:40:53.052 108 13172.14 427.91 56958.69 88888.00 2010-04-18 07:40:54.052 108 13172.53 428.16 56958.81 88888.00 2010-04-18 07:40:55.052 108 13172.27 428.04 56958.81 88888.00 2010-04-18 07:40:56.052 108 13173.05 428.91 56958.93 88888.00 2010-04-18 07:40:57.052 108 13173.05 428.66 56958.81 88888.00 2010-04-18 07:40:58.052 108 13172.79 428.78 56958.81 88888.00 2010-04-18 07:40:59.052 108 13172.27 428.41 56958.44 88888.00 2010-04-18 07:41:00.052 108 13172.14 429.03 56958.44 88888.00 2010-04-18 07:41:01.052 108 13173.05 428.66 56958.57 88888.00 2010-04-18 07:41:02.052 108 13171.88 429.15 56958.57 88888.00 2010-04-18 07:41:03.052 108 13172.53 428.29 56958.44 88888.00 2010-04-18 07:41:04.052 108 13172.27 428.66 56958.57 88888.00 2010-04-18 07:41:05.052 108 13172.01 429.90 56958.57 88888.00 2010-04-18 07:41:06.052 108 13172.27 429.28 56958.69 88888.00 2010-04-18 07:41:07.051 108 13172.14 428.91 56958.44 88888.00 2010-04-18 07:41:08.051 108 13173.44 429.15 56958.57 88888.00 2010-04-18 07:41:09.051 108 13172.79 429.03 56958.57 88888.00 2010-04-18 07:41:10.051 108 13172.92 429.15 56958.57 88888.00 2010-04-18 07:41:11.051 108 13172.92 429.03 56958.69 88888.00 2010-04-18 07:41:12.051 108 13172.79 429.28 56958.08 88888.00 2010-04-18 07:41:13.051 108 13172.79 429.65 56958.69 88888.00 2010-04-18 07:41:14.051 108 13173.31 429.40 56958.44 88888.00 2010-04-18 07:41:15.051 108 13172.79 429.52 56958.81 88888.00 2010-04-18 07:41:16.051 108 13172.66 428.78 56959.54 88888.00 2010-04-18 07:41:17.051 108 13173.18 429.40 56959.18 88888.00 2010-04-18 07:41:18.051 108 13172.40 429.52 56959.18 88888.00 2010-04-18 07:41:19.051 108 13173.44 429.40 56959.18 88888.00 2010-04-18 07:41:20.051 108 13173.05 429.03 56958.81 88888.00 2010-04-18 07:41:21.051 108 13173.18 429.52 56958.69 88888.00 2010-04-18 07:41:22.051 108 13173.83 430.02 56958.81 88888.00 2010-04-18 07:41:23.051 108 13172.66 429.90 56959.18 88888.00 2010-04-18 07:41:24.051 108 13172.92 429.90 56958.93 88888.00 2010-04-18 07:41:25.051 108 13173.31 429.77 56959.30 88888.00 2010-04-18 07:41:26.051 108 13173.31 429.03 56958.69 88888.00 2010-04-18 07:41:27.051 108 13173.31 429.77 56957.95 88888.00 2010-04-18 07:41:28.051 108 13172.66 429.15 56958.81 88888.00 2010-04-18 07:41:29.051 108 13173.70 429.40 56958.93 88888.00 2010-04-18 07:41:30.051 108 13173.83 429.65 56959.66 88888.00 2010-04-18 07:41:31.051 108 13173.05 429.52 56958.81 88888.00 2010-04-18 07:41:32.051 108 13173.05 430.14 56958.57 88888.00 2010-04-18 07:41:33.051 108 13173.31 429.65 56958.93 88888.00 2010-04-18 07:41:34.051 108 13173.96 429.40 56958.57 88888.00 2010-04-18 07:41:35.051 108 13173.31 429.90 56958.44 88888.00 2010-04-18 07:41:36.051 108 13173.31 430.02 56958.81 88888.00 2010-04-18 07:41:37.051 108 13173.18 429.52 56959.05 88888.00 2010-04-18 07:41:38.051 108 13173.44 429.77 56959.18 88888.00 2010-04-18 07:41:39.051 108 13173.57 429.52 56958.08 88888.00 2010-04-18 07:41:40.051 108 13173.57 429.77 56958.93 88888.00 2010-04-18 07:41:41.051 108 13173.57 430.02 56959.05 88888.00 2010-04-18 07:41:42.051 108 13173.96 429.90 56958.44 88888.00 2010-04-18 07:41:43.051 108 13173.70 430.02 56958.32 88888.00 2010-04-18 07:41:44.051 108 13174.48 429.77 56958.32 88888.00 2010-04-18 07:41:45.051 108 13173.96 430.14 56958.57 88888.00 2010-04-18 07:41:46.051 108 13174.61 429.28 56959.30 88888.00 2010-04-18 07:41:47.051 108 13174.22 429.77 56959.30 88888.00 2010-04-18 07:41:48.051 108 13173.57 430.39 56959.18 88888.00 2010-04-18 07:41:49.051 108 13174.35 428.91 56958.57 88888.00 2010-04-18 07:41:50.051 108 13173.83 429.90 56959.18 88888.00 2010-04-18 07:41:51.051 108 13173.57 429.90 56958.81 88888.00 2010-04-18 07:41:52.051 108 13174.74 430.02 56958.93 88888.00 2010-04-18 07:41:53.051 108 13174.61 429.77 56959.18 88888.00 2010-04-18 07:41:54.051 108 13174.22 429.40 56958.93 88888.00 2010-04-18 07:41:55.051 108 13173.83 429.90 56959.05 88888.00 2010-04-18 07:41:56.051 108 13174.22 430.14 56959.05 88888.00 2010-04-18 07:41:57.051 108 13173.96 430.14 56958.57 88888.00 2010-04-18 07:41:58.051 108 13174.22 430.14 56959.18 88888.00 2010-04-18 07:42:00.051 108 13174.61 430.39 56958.81 88888.00 2010-04-18 07:42:01.051 108 13174.61 430.64 56959.42 88888.00 2010-04-18 07:42:02.051 108 13174.09 430.14 56959.30 88888.00 2010-04-18 07:42:03.051 108 13174.35 430.14 56959.30 88888.00 2010-04-18 07:42:04.051 108 13174.61 430.52 56959.05 88888.00 2010-04-18 07:42:05.051 108 13174.74 430.27 56959.30 88888.00 2010-04-18 07:42:06.051 108 13174.74 430.27 56959.42 88888.00 2010-04-18 07:42:07.051 108 13174.48 430.52 56959.18 88888.00 2010-04-18 07:42:08.051 108 13174.09 429.90 56958.69 88888.00 2010-04-18 07:42:09.051 108 13175.00 430.14 56959.79 88888.00 2010-04-18 07:42:10.051 108 13174.87 429.77 56959.79 88888.00 2010-04-18 07:42:11.051 108 13175.26 430.52 56959.30 88888.00 2010-04-18 07:42:12.051 108 13173.83 429.90 56958.57 88888.00 2010-04-18 07:42:13.051 108 13174.22 430.27 56959.54 88888.00 2010-04-18 07:42:14.051 108 13174.35 429.77 56958.69 88888.00 2010-04-18 07:42:15.051 108 13174.87 430.27 56959.54 88888.00 2010-04-18 07:42:16.051 108 13175.26 430.64 56959.79 88888.00 2010-04-18 07:42:17.051 108 13174.87 429.90 56959.79 88888.00 2010-04-18 07:42:18.051 108 13175.00 430.89 56958.81 88888.00 2010-04-18 07:42:19.051 108 13174.74 430.27 56958.81 88888.00 2010-04-18 07:42:20.051 108 13174.74 430.39 56958.81 88888.00 2010-04-18 07:42:21.051 108 13174.61 430.39 56959.05 88888.00 2010-04-18 07:42:22.051 108 13174.87 431.01 56959.42 88888.00 2010-04-18 07:42:23.051 108 13174.09 430.52 56959.05 88888.00 2010-04-18 07:42:24.051 108 13174.48 430.52 56959.18 88888.00 2010-04-18 07:42:25.051 108 13174.74 429.90 56959.91 88888.00 2010-04-18 07:42:26.051 108 13174.74 431.26 56958.81 88888.00 2010-04-18 07:42:27.051 108 13173.83 431.14 56959.30 88888.00 2010-04-18 07:42:28.051 108 13174.48 430.89 56959.66 88888.00 2010-04-18 07:42:29.051 108 13175.13 431.51 56958.93 88888.00 2010-04-18 07:42:30.051 108 13174.87 430.27 56959.42 88888.00 2010-04-18 07:42:31.051 108 13174.48 431.26 56959.05 88888.00 2010-04-18 07:42:32.051 108 13175.13 430.27 56958.93 88888.00 2010-04-18 07:42:33.051 108 13175.39 430.76 56959.66 88888.00 2010-04-18 07:42:34.051 108 13174.74 431.14 56959.54 88888.00 2010-04-18 07:42:35.051 108 13175.39 431.14 56959.30 88888.00 2010-04-18 07:42:36.051 108 13175.52 431.14 56959.42 88888.00 2010-04-18 07:42:37.051 108 13174.87 430.76 56959.66 88888.00 2010-04-18 07:42:38.051 108 13174.74 430.64 56959.42 88888.00 2010-04-18 07:42:39.051 108 13175.26 431.63 56958.93 88888.00 2010-04-18 07:42:40.051 108 13174.74 430.89 56958.44 88888.00 2010-04-18 07:42:41.051 108 13175.26 430.64 56959.18 88888.00 2010-04-18 07:42:42.051 108 13174.74 431.51 56959.05 88888.00 2010-04-18 07:42:43.051 108 13175.26 430.39 56959.18 88888.00 2010-04-18 07:42:44.051 108 13174.35 430.64 56959.05 88888.00 2010-04-18 07:42:45.051 108 13175.91 431.26 56959.18 88888.00 2010-04-18 07:42:46.051 108 13175.13 430.76 56959.91 88888.00 2010-04-18 07:42:47.051 108 13174.74 430.64 56959.30 88888.00 2010-04-18 07:42:48.051 108 13175.26 430.64 56958.81 88888.00 2010-04-18 07:42:49.051 108 13174.74 430.02 56959.42 88888.00 2010-04-18 07:42:50.051 108 13175.26 430.89 56958.57 88888.00 2010-04-18 07:42:51.051 108 13174.48 430.27 56959.18 88888.00 2010-04-18 07:42:52.051 108 13175.39 430.76 56959.18 88888.00 2010-04-18 07:42:53.051 108 13175.13 431.26 56958.81 88888.00 2010-04-18 07:42:54.051 108 13175.26 430.27 56959.42 88888.00 2010-04-18 07:42:55.051 108 13174.87 430.52 56959.30 88888.00 2010-04-18 07:42:56.051 108 13174.87 430.14 56959.30 88888.00 2010-04-18 07:42:57.051 108 13175.52 430.39 56958.93 88888.00 2010-04-18 07:42:58.051 108 13175.39 430.39 56959.05 88888.00 2010-04-18 07:42:59.051 108 13174.87 430.52 56959.05 88888.00 2010-04-18 07:43:00.051 108 13175.65 430.27 56958.81 88888.00 2010-04-18 07:43:01.051 108 13174.74 430.14 56959.18 88888.00 2010-04-18 07:43:02.051 108 13175.26 430.89 56959.30 88888.00 2010-04-18 07:43:03.051 108 13174.74 431.14 56959.54 88888.00 2010-04-18 07:43:04.051 108 13174.74 430.64 56959.05 88888.00 2010-04-18 07:43:05.051 108 13175.13 430.27 56959.54 88888.00 2010-04-18 07:43:06.051 108 13175.26 430.27 56959.18 88888.00 2010-04-18 07:43:07.051 108 13174.87 430.52 56958.44 88888.00 2010-04-18 07:43:08.051 108 13174.87 430.02 56959.18 88888.00 2010-04-18 07:43:09.051 108 13174.74 430.39 56959.66 88888.00 2010-04-18 07:43:10.051 108 13175.00 430.39 56959.54 88888.00 2010-04-18 07:43:11.051 108 13175.00 430.39 56959.42 88888.00 2010-04-18 07:43:12.051 108 13174.74 430.39 56959.30 88888.00 2010-04-18 07:43:13.051 108 13175.26 430.89 56958.81 88888.00 2010-04-18 07:43:14.051 108 13174.61 430.89 56959.42 88888.00 2010-04-18 07:43:15.051 108 13174.87 431.01 56959.42 88888.00 2010-04-18 07:43:16.051 108 13174.61 431.01 56959.54 88888.00 2010-04-18 07:43:17.051 108 13174.87 431.14 56958.81 88888.00 2010-04-18 07:43:18.051 108 13175.13 431.14 56958.57 88888.00 2010-04-18 07:43:19.051 108 13174.74 429.90 56959.05 88888.00 2010-04-18 07:43:20.051 108 13175.13 430.76 56959.42 88888.00 2010-04-18 07:43:21.051 108 13174.35 430.27 56958.93 88888.00 2010-04-18 07:43:22.051 108 13175.00 430.27 56959.30 88888.00 2010-04-18 07:43:23.051 108 13174.61 430.64 56958.93 88888.00 2010-04-18 07:43:24.051 108 13175.13 430.27 56958.44 88888.00 2010-04-18 07:43:25.051 108 13174.35 430.14 56959.18 88888.00 2010-04-18 07:43:26.051 108 13175.00 430.27 56958.44 88888.00 2010-04-18 07:43:27.051 108 13174.48 430.39 56958.69 88888.00 2010-04-18 07:43:28.051 108 13174.61 430.14 56959.54 88888.00 2010-04-18 07:43:29.051 108 13174.74 430.52 56958.57 88888.00 2010-04-18 07:43:30.051 108 13174.35 430.76 56958.81 88888.00 2010-04-18 07:43:31.051 108 13174.74 430.14 56959.05 88888.00 2010-04-18 07:43:32.051 108 13175.00 430.27 56958.69 88888.00 2010-04-18 07:43:33.051 108 13175.13 429.90 56958.93 88888.00 2010-04-18 07:43:34.051 108 13175.52 430.02 56958.57 88888.00 2010-04-18 07:43:35.051 108 13174.74 430.64 56958.69 88888.00 2010-04-18 07:43:36.051 108 13174.87 430.02 56959.18 88888.00 2010-04-18 07:43:37.051 108 13175.00 429.90 56958.93 88888.00 2010-04-18 07:43:38.051 108 13174.48 430.02 56958.93 88888.00 2010-04-18 07:43:39.051 108 13174.74 430.14 56958.32 88888.00 2010-04-18 07:43:40.051 108 13175.52 430.27 56958.81 88888.00 2010-04-18 07:43:41.051 108 13175.13 430.39 56959.79 88888.00 2010-04-18 07:43:42.051 108 13175.26 430.02 56958.69 88888.00 2010-04-18 07:43:43.051 108 13175.52 429.90 56959.18 88888.00 2010-04-18 07:43:44.051 108 13174.87 430.14 56959.18 88888.00 2010-04-18 07:43:45.051 108 13175.39 428.91 56958.32 88888.00 2010-04-18 07:43:46.051 108 13175.39 429.65 56958.57 88888.00 2010-04-18 07:43:47.051 108 13175.26 429.77 56958.93 88888.00 2010-04-18 07:43:48.051 108 13175.26 429.65 56958.81 88888.00 2010-04-18 07:43:49.051 108 13175.39 429.65 56958.57 88888.00 2010-04-18 07:43:50.051 108 13174.35 430.14 56959.18 88888.00 2010-04-18 07:43:51.051 108 13174.74 429.65 56958.69 88888.00 2010-04-18 07:43:52.051 108 13175.00 429.52 56958.32 88888.00 2010-04-18 07:43:53.051 108 13175.26 429.52 56958.57 88888.00 2010-04-18 07:43:54.051 108 13175.65 430.27 56958.69 88888.00 2010-04-18 07:43:55.051 108 13175.78 429.40 56957.95 88888.00 2010-04-18 07:43:56.051 108 13175.26 429.77 56958.69 88888.00 2010-04-18 07:43:57.051 108 13174.74 430.27 56957.95 88888.00 2010-04-18 07:43:58.051 108 13175.00 430.02 56958.57 88888.00 2010-04-18 07:44:00.051 108 13175.26 429.90 56958.08 88888.00 2010-04-18 07:44:01.051 108 13175.26 428.91 56958.81 88888.00 2010-04-18 07:44:02.051 108 13175.39 429.77 56958.08 88888.00 2010-04-18 07:44:03.051 108 13175.00 429.52 56958.32 88888.00 2010-04-18 07:44:04.051 108 13174.61 429.77 56958.57 88888.00 2010-04-18 07:44:05.051 108 13175.13 429.90 56958.20 88888.00 2010-04-18 07:44:06.051 108 13174.48 429.90 56958.81 88888.00 2010-04-18 07:44:07.051 108 13174.87 429.52 56958.81 88888.00 2010-04-18 07:44:08.051 108 13175.00 430.27 56958.20 88888.00 2010-04-18 07:44:09.051 108 13175.13 430.14 56957.95 88888.00 2010-04-18 07:44:10.051 108 13175.26 430.14 56958.57 88888.00 2010-04-18 07:44:11.051 108 13174.48 429.65 56958.57 88888.00 2010-04-18 07:44:12.051 108 13175.00 429.03 56958.32 88888.00 2010-04-18 07:44:13.051 108 13174.22 429.90 56958.44 88888.00 2010-04-18 07:44:14.051 108 13175.13 429.65 56958.57 88888.00 2010-04-18 07:44:15.051 108 13174.22 429.65 56958.93 88888.00 2010-04-18 07:44:16.051 108 13174.87 428.91 56958.69 88888.00 2010-04-18 07:44:17.051 108 13174.74 429.90 56958.20 88888.00 2010-04-18 07:44:18.051 108 13175.00 429.52 56957.95 88888.00 2010-04-18 07:44:19.051 108 13174.61 429.15 56958.93 88888.00 2010-04-18 07:44:20.051 108 13174.09 429.52 56958.57 88888.00 2010-04-18 07:44:21.051 108 13174.09 429.52 56958.57 88888.00 2010-04-18 07:44:22.051 108 13173.96 429.52 56958.81 88888.00 2010-04-18 07:44:23.051 108 13174.74 429.40 56958.69 88888.00 2010-04-18 07:44:24.051 108 13174.35 429.52 56958.08 88888.00 2010-04-18 07:44:25.051 108 13174.48 430.02 56958.20 88888.00 2010-04-18 07:44:26.051 108 13174.74 429.65 56959.05 88888.00 2010-04-18 07:44:27.051 108 13174.35 428.91 56958.57 88888.00 2010-04-18 07:44:28.051 108 13174.35 429.77 56958.69 88888.00 2010-04-18 07:44:29.051 108 13174.09 429.65 56958.32 88888.00 2010-04-18 07:44:30.051 108 13174.74 430.14 56958.57 88888.00 2010-04-18 07:44:31.051 108 13174.22 429.65 56958.81 88888.00 2010-04-18 07:44:32.051 108 13174.22 429.40 56958.44 88888.00 2010-04-18 07:44:33.051 108 13174.22 429.77 56958.81 88888.00 2010-04-18 07:44:34.051 108 13175.00 429.52 56958.20 88888.00 2010-04-18 07:44:35.051 108 13173.96 428.78 56958.08 88888.00 2010-04-18 07:44:36.051 108 13174.48 429.77 56958.93 88888.00 2010-04-18 07:44:37.051 108 13174.74 429.65 56958.08 88888.00 2010-04-18 07:44:38.051 108 13174.61 429.52 56958.57 88888.00 2010-04-18 07:44:39.051 108 13174.22 429.52 56958.69 88888.00 2010-04-18 07:44:40.051 108 13174.48 429.40 56958.57 88888.00 2010-04-18 07:44:41.051 108 13173.96 430.02 56958.69 88888.00 2010-04-18 07:44:42.051 108 13174.22 429.03 56958.57 88888.00 2010-04-18 07:44:43.051 108 13173.57 429.90 56958.44 88888.00 2010-04-18 07:44:44.051 108 13174.09 429.28 56958.44 88888.00 2010-04-18 07:44:45.051 108 13174.22 429.28 56958.32 88888.00 2010-04-18 07:44:46.051 108 13174.22 429.65 56958.32 88888.00 2010-04-18 07:44:47.051 108 13174.09 429.77 56958.69 88888.00 2010-04-18 07:44:48.051 108 13173.83 429.28 56958.69 88888.00 2010-04-18 07:44:49.051 108 13173.83 429.65 56958.44 88888.00 2010-04-18 07:44:50.051 108 13174.09 428.91 56958.57 88888.00 2010-04-18 07:44:51.051 108 13173.83 429.40 56958.69 88888.00 2010-04-18 07:44:52.051 108 13173.83 429.40 56958.69 88888.00 2010-04-18 07:44:53.051 108 13174.48 429.28 56958.44 88888.00 2010-04-18 07:44:54.051 108 13174.35 429.77 56958.69 88888.00 2010-04-18 07:44:55.051 108 13174.35 429.15 56958.93 88888.00 2010-04-18 07:44:56.051 108 13174.61 429.77 56957.71 88888.00 2010-04-18 07:44:57.051 108 13173.70 429.15 56958.08 88888.00 2010-04-18 07:44:58.051 108 13173.83 429.77 56958.81 88888.00 2010-04-18 07:44:59.051 108 13173.83 429.40 56958.57 88888.00 2010-04-18 07:45:00.051 108 13174.09 429.40 56958.44 88888.00 2010-04-18 07:45:01.051 108 13173.83 429.90 56958.08 88888.00 2010-04-18 07:45:02.051 108 13173.57 429.52 56958.44 88888.00 2010-04-18 07:45:03.051 108 13173.83 429.90 56958.44 88888.00 2010-04-18 07:45:04.051 108 13173.57 429.52 56958.20 88888.00 2010-04-18 07:45:05.051 108 13173.96 429.40 56958.44 88888.00 2010-04-18 07:45:06.051 108 13173.31 429.03 56958.57 88888.00 2010-04-18 07:45:07.051 108 13174.22 429.52 56957.59 88888.00 2010-04-18 07:45:08.051 108 13173.70 429.28 56958.32 88888.00 2010-04-18 07:45:09.051 108 13173.83 429.15 56958.20 88888.00 2010-04-18 07:45:10.051 108 13173.96 429.52 56958.44 88888.00 2010-04-18 07:45:11.051 108 13173.83 429.52 56957.59 88888.00 2010-04-18 07:45:12.051 108 13173.96 429.40 56958.57 88888.00 2010-04-18 07:45:13.051 108 13173.83 429.40 56958.69 88888.00 2010-04-18 07:45:14.051 108 13173.70 429.40 56958.57 88888.00 2010-04-18 07:45:15.051 108 13173.96 429.77 56958.08 88888.00 2010-04-18 07:45:16.051 108 13173.96 429.28 56958.20 88888.00 2010-04-18 07:45:17.051 108 13173.44 429.40 56958.32 88888.00 2010-04-18 07:45:18.051 108 13174.09 429.28 56958.69 88888.00 2010-04-18 07:45:19.051 108 13174.22 429.03 56958.08 88888.00 2010-04-18 07:45:20.051 108 13173.44 429.15 56958.20 88888.00 2010-04-18 07:45:21.051 108 13173.57 429.65 56957.95 88888.00 2010-04-18 07:45:22.051 108 13173.70 428.66 56958.32 88888.00 2010-04-18 07:45:23.051 108 13173.83 429.52 56958.44 88888.00 2010-04-18 07:45:24.051 108 13173.83 429.40 56958.81 88888.00 2010-04-18 07:45:25.051 108 13174.61 429.65 56957.95 88888.00 2010-04-18 07:45:26.051 108 13173.96 429.77 56957.83 88888.00 2010-04-18 07:45:27.051 108 13173.57 429.77 56958.81 88888.00 2010-04-18 07:45:28.051 108 13173.18 429.15 56957.95 88888.00 2010-04-18 07:45:29.051 108 13174.22 428.91 56958.20 88888.00 2010-04-18 07:45:30.051 108 13174.35 429.03 56958.08 88888.00 2010-04-18 07:45:31.051 108 13173.70 429.52 56957.83 88888.00 2010-04-18 07:45:32.051 108 13173.96 428.91 56958.20 88888.00 2010-04-18 07:45:33.051 108 13173.83 428.91 56958.44 88888.00 2010-04-18 07:45:34.051 108 13173.96 429.28 56957.83 88888.00 2010-04-18 07:45:35.051 108 13174.61 429.03 56958.32 88888.00 2010-04-18 07:45:36.051 108 13174.09 429.28 56958.20 88888.00 2010-04-18 07:45:37.051 108 13173.96 429.40 56958.20 88888.00 2010-04-18 07:45:38.051 108 13174.48 428.66 56958.32 88888.00 2010-04-18 07:45:39.051 108 13174.61 428.78 56958.69 88888.00 2010-04-18 07:45:40.051 108 13173.57 429.28 56958.08 88888.00 2010-04-18 07:45:41.051 108 13173.18 429.52 56958.08 88888.00 2010-04-18 07:45:42.051 108 13173.70 429.65 56957.22 88888.00 2010-04-18 07:45:43.051 108 13173.83 428.91 56958.69 88888.00 2010-04-18 07:45:44.051 108 13173.96 429.15 56957.95 88888.00 2010-04-18 07:45:45.051 108 13174.35 429.28 56957.83 88888.00 2010-04-18 07:45:46.051 108 13174.35 429.15 56958.32 88888.00 2010-04-18 07:45:47.051 108 13173.31 428.91 56957.34 88888.00 2010-04-18 07:45:48.051 108 13174.61 428.53 56957.46 88888.00 2010-04-18 07:45:49.051 108 13174.48 428.66 56958.08 88888.00 2010-04-18 07:45:50.051 108 13174.09 429.03 56958.20 88888.00 2010-04-18 07:45:51.051 108 13173.83 428.78 56957.95 88888.00 2010-04-18 07:45:52.051 108 13173.83 429.03 56958.32 88888.00 2010-04-18 07:45:53.051 108 13174.09 428.91 56958.44 88888.00 2010-04-18 07:45:54.051 108 13173.70 428.29 56958.08 88888.00 2010-04-18 07:45:55.051 108 13174.87 428.53 56957.71 88888.00 2010-04-18 07:45:56.051 108 13174.48 428.53 56957.46 88888.00 2010-04-18 07:45:57.051 108 13173.96 428.66 56958.20 88888.00 2010-04-18 07:45:58.051 108 13173.57 428.41 56958.20 88888.00 2010-04-18 07:45:59.051 108 13173.44 428.04 56957.83 88888.00 2010-04-18 07:46:00.051 108 13173.70 428.78 56957.95 88888.00 2010-04-18 07:46:01.051 108 13173.83 428.91 56957.83 88888.00 2010-04-18 07:46:02.051 108 13173.83 428.41 56957.83 88888.00 2010-04-18 07:46:03.051 108 13173.96 429.28 56958.08 88888.00 2010-04-18 07:46:04.051 108 13174.87 428.91 56957.83 88888.00 2010-04-18 07:46:05.051 108 13173.57 429.03 56957.95 88888.00 2010-04-18 07:46:06.051 108 13174.22 428.41 56957.10 88888.00 2010-04-18 07:46:07.051 108 13173.83 428.41 56958.44 88888.00 2010-04-18 07:46:08.051 108 13173.44 429.03 56957.71 88888.00 2010-04-18 07:46:09.051 108 13173.31 429.40 56958.08 88888.00 2010-04-18 07:46:10.051 108 13173.44 428.53 56957.22 88888.00 2010-04-18 07:46:11.051 108 13173.44 429.03 56958.08 88888.00 2010-04-18 07:46:12.051 108 13173.44 429.28 56957.46 88888.00 2010-04-18 07:46:13.051 108 13173.70 428.41 56957.95 88888.00 2010-04-18 07:46:14.051 108 13173.44 429.03 56958.93 88888.00 2010-04-18 07:46:15.051 108 13173.70 428.78 56958.20 88888.00 2010-04-18 07:46:16.051 108 13173.18 429.03 56958.57 88888.00 2010-04-18 07:46:17.051 108 13173.31 428.66 56957.95 88888.00 2010-04-18 07:46:18.051 108 13173.57 428.78 56957.71 88888.00 2010-04-18 07:46:19.051 108 13173.44 428.78 56958.08 88888.00 2010-04-18 07:46:20.051 108 13173.44 428.78 56957.59 88888.00 2010-04-18 07:46:21.051 108 13173.57 429.28 56957.83 88888.00 2010-04-18 07:46:22.051 108 13173.70 429.28 56958.81 88888.00 2010-04-18 07:46:23.051 108 13173.44 429.28 56957.59 88888.00 2010-04-18 07:46:24.051 108 13173.83 429.28 56957.46 88888.00 2010-04-18 07:46:25.051 108 13173.31 429.65 56958.20 88888.00 2010-04-18 07:46:26.051 108 13173.18 429.03 56957.46 88888.00 2010-04-18 07:46:27.051 108 13173.31 429.40 56958.08 88888.00 2010-04-18 07:46:28.051 108 13173.44 428.53 56957.34 88888.00 2010-04-18 07:46:29.051 108 13173.83 429.52 56958.20 88888.00 2010-04-18 07:46:30.051 108 13173.18 428.53 56958.57 88888.00 2010-04-18 07:46:31.051 108 13173.57 429.40 56957.83 88888.00 2010-04-18 07:46:32.051 108 13173.44 429.15 56958.20 88888.00 2010-04-18 07:46:33.051 108 13173.05 428.78 56958.44 88888.00 2010-04-18 07:46:34.051 108 13174.35 429.03 56957.83 88888.00 2010-04-18 07:46:35.051 108 13173.70 428.78 56958.20 88888.00 2010-04-18 07:46:36.051 108 13173.44 429.15 56958.08 88888.00 2010-04-18 07:46:37.051 108 13173.05 429.52 56958.20 88888.00 2010-04-18 07:46:38.051 108 13173.31 429.15 56958.08 88888.00 2010-04-18 07:46:39.051 108 13173.57 429.40 56958.08 88888.00 2010-04-18 07:46:40.051 108 13173.57 428.91 56957.83 88888.00 2010-04-18 07:46:41.051 108 13173.57 428.91 56957.46 88888.00 2010-04-18 07:46:42.051 108 13173.05 429.52 56957.46 88888.00 2010-04-18 07:46:43.051 108 13173.44 429.52 56957.95 88888.00 2010-04-18 07:46:44.051 108 13173.44 428.91 56958.20 88888.00 2010-04-18 07:46:45.051 108 13174.48 429.03 56957.83 88888.00 2010-04-18 07:46:46.051 108 13173.83 429.77 56957.46 88888.00 2010-04-18 07:46:47.051 108 13173.18 429.15 56957.71 88888.00 2010-04-18 07:46:48.051 108 13173.57 429.65 56957.83 88888.00 2010-04-18 07:46:49.051 108 13173.18 429.52 56958.20 88888.00 2010-04-18 07:46:50.051 108 13173.83 430.14 56957.46 88888.00 2010-04-18 07:46:51.051 108 13172.92 429.40 56958.08 88888.00 2010-04-18 07:46:52.051 108 13173.44 429.65 56958.32 88888.00 2010-04-18 07:46:53.051 108 13173.83 429.28 56957.95 88888.00 2010-04-18 07:46:54.051 108 13173.18 429.40 56957.71 88888.00 2010-04-18 07:46:55.051 108 13172.79 429.15 56957.95 88888.00 2010-04-18 07:46:56.051 108 13174.09 429.77 56957.59 88888.00 2010-04-18 07:46:57.051 108 13173.70 429.77 56958.20 88888.00 2010-04-18 07:46:58.051 108 13173.70 429.77 56958.20 88888.00 2010-04-18 07:46:59.051 108 13173.05 429.90 56957.83 88888.00 2010-04-18 07:47:00.051 108 13173.57 429.65 56957.83 88888.00 2010-04-18 07:47:01.051 108 13173.31 429.40 56958.44 88888.00 2010-04-18 07:47:02.051 108 13173.70 430.02 56957.59 88888.00 2010-04-18 07:47:03.051 108 13173.44 429.03 56958.20 88888.00 2010-04-18 07:47:04.051 108 13174.09 429.77 56957.83 88888.00 2010-04-18 07:47:05.051 108 13173.18 428.91 56957.95 88888.00 2010-04-18 07:47:06.051 108 13173.05 429.40 56957.34 88888.00 2010-04-18 07:47:07.051 108 13173.70 429.52 56958.44 88888.00 2010-04-18 07:47:08.051 108 13173.57 430.02 56958.20 88888.00 2010-04-18 07:47:09.051 108 13173.44 429.52 56957.83 88888.00 2010-04-18 07:47:10.051 108 13173.96 429.52 56957.83 88888.00 2010-04-18 07:47:11.051 108 13173.70 430.14 56958.08 88888.00 2010-04-18 07:47:12.051 108 13173.83 429.77 56957.71 88888.00 2010-04-18 07:47:13.051 108 13173.83 429.40 56957.59 88888.00 2010-04-18 07:47:14.051 108 13173.83 430.39 56958.08 88888.00 2010-04-18 07:47:15.051 108 13174.09 429.40 56957.71 88888.00 2010-04-18 07:47:16.051 108 13174.35 430.14 56958.20 88888.00 2010-04-18 07:47:17.051 108 13173.44 429.15 56958.08 88888.00 2010-04-18 07:47:18.051 108 13174.09 429.65 56958.57 88888.00 2010-04-18 07:47:19.051 108 13173.44 430.39 56958.57 88888.00 2010-04-18 07:47:20.051 108 13173.96 430.39 56958.08 88888.00 2010-04-18 07:47:21.051 108 13174.09 430.39 56957.71 88888.00 2010-04-18 07:47:22.051 108 13173.96 430.39 56958.20 88888.00 2010-04-18 07:47:23.051 108 13174.35 429.65 56957.95 88888.00 2010-04-18 07:47:24.051 108 13173.96 430.27 56957.71 88888.00 2010-04-18 07:47:25.051 108 13174.48 429.77 56958.08 88888.00 2010-04-18 07:47:26.051 108 13173.83 429.15 56958.08 88888.00 2010-04-18 07:47:27.051 108 13174.87 430.39 56958.57 88888.00 2010-04-18 07:47:28.051 108 13174.74 430.14 56957.59 88888.00 2010-04-18 07:47:29.051 108 13175.00 430.14 56958.32 88888.00 2010-04-18 07:47:30.051 108 13174.74 430.39 56957.83 88888.00 2010-04-18 07:47:31.051 108 13173.96 430.27 56957.95 88888.00 2010-04-18 07:47:32.051 108 13174.48 429.90 56958.32 88888.00 2010-04-18 07:47:33.051 108 13174.48 430.52 56958.57 88888.00 2010-04-18 07:47:34.051 108 13174.48 430.14 56958.57 88888.00 2010-04-18 07:47:35.051 108 13174.48 430.27 56959.18 88888.00 2010-04-18 07:47:36.051 108 13174.48 430.64 56958.20 88888.00 2010-04-18 07:47:37.051 108 13174.74 429.52 56958.44 88888.00 2010-04-18 07:47:38.051 108 13174.48 431.01 56958.93 88888.00 2010-04-18 07:47:39.051 108 13174.61 430.14 56959.05 88888.00 2010-04-18 07:47:40.051 108 13174.35 430.52 56959.05 88888.00 2010-04-18 07:47:41.051 108 13174.74 430.64 56958.32 88888.00 2010-04-18 07:47:42.051 108 13174.74 430.64 56958.44 88888.00 2010-04-18 07:47:43.051 108 13173.83 430.27 56958.32 88888.00 2010-04-18 07:47:44.051 108 13174.74 431.01 56957.95 88888.00 2010-04-18 07:47:45.051 108 13174.87 430.76 56958.32 88888.00 2010-04-18 07:47:46.051 108 13174.61 430.76 56958.44 88888.00 2010-04-18 07:47:47.051 108 13175.26 431.14 56958.57 88888.00 2010-04-18 07:47:48.051 108 13174.22 430.27 56958.81 88888.00 2010-04-18 07:47:49.051 108 13174.61 431.01 56958.57 88888.00 2010-04-18 07:47:50.051 108 13174.61 430.52 56958.20 88888.00 2010-04-18 07:47:51.051 108 13174.87 430.89 56958.32 88888.00 2010-04-18 07:47:52.051 108 13174.87 431.14 56958.44 88888.00 2010-04-18 07:47:53.051 108 13174.35 430.39 56958.20 88888.00 2010-04-18 07:47:54.051 108 13174.09 431.01 56958.20 88888.00 2010-04-18 07:47:55.051 108 13174.74 431.63 56958.44 88888.00 2010-04-18 07:47:56.051 108 13174.48 431.26 56959.05 88888.00 2010-04-18 07:47:57.051 108 13174.87 431.26 56958.81 88888.00 2010-04-18 07:47:58.051 108 13175.52 431.26 56958.81 88888.00 2010-04-18 07:47:59.051 108 13174.48 431.01 56958.69 88888.00 2010-04-18 07:48:00.051 108 13174.22 431.01 56958.44 88888.00 2010-04-18 07:48:01.051 108 13175.00 430.89 56958.57 88888.00 2010-04-18 07:48:02.051 108 13174.35 431.88 56959.18 88888.00 2010-04-18 07:48:03.051 108 13174.87 431.38 56958.93 88888.00 2010-04-18 07:48:04.051 108 13174.87 430.52 56958.93 88888.00 2010-04-18 07:48:05.051 108 13174.35 431.26 56958.81 88888.00 2010-04-18 07:48:06.051 108 13174.61 431.63 56958.69 88888.00 2010-04-18 07:48:07.051 108 13175.13 430.76 56958.44 88888.00 2010-04-18 07:48:08.051 108 13175.00 430.64 56959.05 88888.00 2010-04-18 07:48:09.051 108 13175.13 430.89 56957.83 88888.00 2010-04-18 07:48:10.051 108 13174.87 431.38 56958.32 88888.00 2010-04-18 07:48:11.051 108 13174.61 431.14 56959.05 88888.00 2010-04-18 07:48:12.051 108 13175.26 431.51 56958.81 88888.00 2010-04-18 07:48:13.051 108 13175.00 431.51 56958.44 88888.00 2010-04-18 07:48:14.051 108 13174.35 431.26 56958.57 88888.00 2010-04-18 07:48:15.051 108 13174.74 431.01 56958.32 88888.00 2010-04-18 07:48:16.051 108 13175.13 431.14 56958.69 88888.00 2010-04-18 07:48:17.051 108 13175.26 431.38 56958.57 88888.00 2010-04-18 07:48:18.051 108 13174.74 431.38 56958.57 88888.00 2010-04-18 07:48:19.051 108 13175.65 431.14 56958.20 88888.00 2010-04-18 07:48:20.051 108 13175.39 430.89 56958.20 88888.00 2010-04-18 07:48:21.051 108 13175.39 431.26 56958.20 88888.00 2010-04-18 07:48:22.051 108 13175.00 431.26 56958.08 88888.00 2010-04-18 07:48:23.051 108 13175.52 431.38 56958.93 88888.00 2010-04-18 07:48:24.051 108 13174.87 431.26 56958.93 88888.00 2010-04-18 07:48:25.051 108 13175.13 431.38 56958.32 88888.00 2010-04-18 07:48:26.051 108 13174.87 431.14 56958.57 88888.00 2010-04-18 07:48:27.051 108 13175.39 431.14 56959.18 88888.00 2010-04-18 07:48:28.051 108 13176.04 431.38 56958.93 88888.00 2010-04-18 07:48:29.051 108 13174.87 431.14 56958.57 88888.00 2010-04-18 07:48:30.051 108 13175.39 431.14 56958.81 88888.00 2010-04-18 07:48:31.051 108 13175.26 431.01 56959.18 88888.00 2010-04-18 07:48:32.051 108 13175.26 431.75 56958.57 88888.00 2010-04-18 07:48:33.051 108 13175.39 431.51 56958.57 88888.00 2010-04-18 07:48:34.051 108 13175.65 430.64 56958.93 88888.00 2010-04-18 07:48:35.051 108 13175.26 431.38 56959.18 88888.00 2010-04-18 07:48:36.051 108 13175.26 431.88 56959.79 88888.00 2010-04-18 07:48:37.051 108 13175.13 431.26 56959.05 88888.00 2010-04-18 07:48:38.051 108 13174.61 430.89 56958.57 88888.00 2010-04-18 07:48:39.051 108 13175.13 430.89 56959.42 88888.00 2010-04-18 07:48:40.051 108 13175.52 430.89 56958.81 88888.00 2010-04-18 07:48:41.051 108 13175.52 431.26 56959.05 88888.00 2010-04-18 07:48:42.051 108 13174.87 430.39 56959.05 88888.00 2010-04-18 07:48:43.051 108 13175.65 431.88 56957.71 88888.00 2010-04-18 07:48:44.051 108 13175.13 431.38 56958.69 88888.00 2010-04-18 07:48:45.051 108 13175.26 431.26 56958.69 88888.00 2010-04-18 07:48:46.051 108 13175.13 431.38 56958.81 88888.00 2010-04-18 07:48:47.051 108 13175.13 431.63 56958.57 88888.00 2010-04-18 07:48:48.051 108 13175.78 431.38 56958.57 88888.00 2010-04-18 07:48:49.051 108 13175.65 431.51 56959.05 88888.00 2010-04-18 07:48:50.051 108 13175.26 431.14 56959.42 88888.00 2010-04-18 07:48:51.051 108 13175.39 431.51 56958.44 88888.00 2010-04-18 07:48:52.051 108 13175.26 431.01 56958.81 88888.00 2010-04-18 07:48:53.051 108 13175.78 432.00 56957.95 88888.00 2010-04-18 07:48:54.051 108 13175.78 430.89 56958.32 88888.00 2010-04-18 07:48:55.051 108 13175.52 431.01 56958.81 88888.00 2010-04-18 07:48:56.051 108 13175.13 431.63 56958.57 88888.00 2010-04-18 07:48:57.051 108 13176.04 431.26 56958.08 88888.00 2010-04-18 07:48:58.051 108 13175.26 431.63 56958.32 88888.00 2010-04-18 07:48:59.051 108 13175.26 430.64 56958.57 88888.00 2010-04-18 07:49:00.051 108 13175.13 432.00 56958.69 88888.00 2010-04-18 07:49:01.051 108 13175.39 431.75 56958.32 88888.00 2010-04-18 07:49:02.051 108 13176.04 431.63 56958.44 88888.00 2010-04-18 07:49:03.051 108 13175.52 430.64 56958.81 88888.00 2010-04-18 07:49:04.051 108 13175.91 430.89 56958.32 88888.00 2010-04-18 07:49:05.051 108 13175.52 431.38 56958.69 88888.00 2010-04-18 07:49:06.051 108 13174.74 431.14 56958.69 88888.00 2010-04-18 07:49:07.051 108 13175.26 431.26 56959.05 88888.00 2010-04-18 07:49:08.051 108 13175.26 431.26 56958.69 88888.00 2010-04-18 07:49:09.051 108 13175.91 430.89 56958.44 88888.00 2010-04-18 07:49:10.051 108 13175.65 431.01 56958.93 88888.00 2010-04-18 07:49:11.051 108 13175.39 431.75 56958.57 88888.00 2010-04-18 07:49:12.051 108 13175.00 430.76 56958.57 88888.00 2010-04-18 07:49:13.051 108 13175.39 431.26 56958.57 88888.00 2010-04-18 07:49:14.051 108 13175.52 431.14 56959.18 88888.00 2010-04-18 07:49:15.051 108 13175.39 430.64 56958.93 88888.00 2010-04-18 07:49:16.051 108 13175.13 431.75 56958.93 88888.00 2010-04-18 07:49:17.051 108 13174.74 430.76 56957.95 88888.00 2010-04-18 07:49:18.051 108 13175.26 430.89 56958.57 88888.00 2010-04-18 07:49:19.051 108 13174.74 430.64 56958.81 88888.00 2010-04-18 07:49:20.051 108 13175.91 430.76 56958.57 88888.00 2010-04-18 07:49:21.051 108 13175.00 430.39 56958.20 88888.00 2010-04-18 07:49:22.051 108 13175.13 430.27 56958.32 88888.00 2010-04-18 07:49:23.051 108 13175.52 431.26 56958.44 88888.00 2010-04-18 07:49:24.051 108 13175.91 431.14 56958.20 88888.00 2010-04-18 07:49:25.051 108 13175.78 431.26 56958.44 88888.00 2010-04-18 07:49:26.051 108 13175.52 430.64 56958.20 88888.00 2010-04-18 07:49:27.051 108 13175.65 431.01 56958.20 88888.00 2010-04-18 07:49:28.051 108 13175.65 430.52 56959.05 88888.00 2010-04-18 07:49:29.051 108 13176.04 430.52 56957.95 88888.00 2010-04-18 07:49:30.051 108 13175.91 430.76 56958.81 88888.00 2010-04-18 07:49:31.051 108 13175.65 430.89 56958.81 88888.00 2010-04-18 07:49:32.051 108 13175.65 431.75 56958.20 88888.00 2010-04-18 07:49:33.051 108 13175.52 431.14 56958.81 88888.00 2010-04-18 07:49:34.051 108 13175.91 431.01 56958.93 88888.00 2010-04-18 07:49:35.051 108 13175.91 430.76 56957.83 88888.00 2010-04-18 07:49:36.051 108 13175.00 430.76 56958.69 88888.00 2010-04-18 07:49:37.051 108 13176.17 430.76 56958.81 88888.00 2010-04-18 07:49:38.051 108 13176.56 431.01 56958.81 88888.00 2010-04-18 07:49:39.051 108 13175.52 430.39 56958.20 88888.00 2010-04-18 07:49:40.051 108 13176.04 430.89 56958.44 88888.00 2010-04-18 07:49:41.051 108 13175.65 430.14 56958.44 88888.00 2010-04-18 07:49:42.051 108 13175.00 430.76 56958.20 88888.00 2010-04-18 07:49:43.051 108 13175.65 431.01 56957.71 88888.00 2010-04-18 07:49:44.051 108 13175.65 431.26 56958.69 88888.00 2010-04-18 07:49:45.051 108 13175.13 431.01 56957.95 88888.00 2010-04-18 07:49:46.051 108 13175.65 430.52 56958.32 88888.00 2010-04-18 07:49:47.051 108 13175.78 431.01 56958.81 88888.00 2010-04-18 07:49:48.051 108 13175.78 431.01 56957.71 88888.00 2010-04-18 07:49:49.051 108 13175.65 430.64 56958.20 88888.00 2010-04-18 07:49:50.051 108 13175.91 431.26 56958.08 88888.00 2010-04-18 07:49:51.051 108 13175.26 430.64 56958.08 88888.00 2010-04-18 07:49:52.051 108 13175.65 430.76 56958.32 88888.00 2010-04-18 07:49:53.051 108 13175.00 430.52 56957.95 88888.00 2010-04-18 07:49:54.051 108 13175.78 430.89 56958.08 88888.00 2010-04-18 07:49:55.051 108 13176.30 430.64 56958.57 88888.00 2010-04-18 07:49:56.051 108 13175.13 430.14 56958.44 88888.00 2010-04-18 07:49:57.051 108 13174.61 431.14 56958.20 88888.00 2010-04-18 07:49:58.051 108 13175.26 430.89 56958.20 88888.00 2010-04-18 07:50:00.051 108 13174.61 430.64 56958.32 88888.00 2010-04-18 07:50:01.051 108 13174.87 430.39 56958.08 88888.00 2010-04-18 07:50:02.051 108 13175.39 431.01 56958.32 88888.00 2010-04-18 07:50:03.051 108 13175.52 431.14 56959.30 88888.00 2010-04-18 07:50:04.051 108 13175.00 430.89 56957.22 88888.00 2010-04-18 07:50:05.051 108 13175.52 430.39 56958.08 88888.00 2010-04-18 07:50:06.051 108 13174.74 431.38 56958.08 88888.00 2010-04-18 07:50:07.051 108 13175.26 430.64 56957.95 88888.00 2010-04-18 07:50:08.051 108 13175.52 430.52 56958.32 88888.00 2010-04-18 07:50:09.051 108 13176.04 430.52 56958.08 88888.00 2010-04-18 07:50:10.051 108 13175.65 431.51 56957.83 88888.00 2010-04-18 07:50:11.051 108 13175.78 430.64 56957.95 88888.00 2010-04-18 07:50:12.051 108 13174.48 430.76 56958.20 88888.00 2010-04-18 07:50:13.051 108 13174.87 430.89 56957.59 88888.00 2010-04-18 07:50:14.051 108 13175.13 431.26 56958.20 88888.00 2010-04-18 07:50:15.051 108 13175.13 430.76 56958.32 88888.00 2010-04-18 07:50:16.051 108 13174.74 431.26 56957.83 88888.00 2010-04-18 07:50:17.051 108 13175.52 431.01 56957.95 88888.00 2010-04-18 07:50:18.051 108 13174.48 430.64 56958.32 88888.00 2010-04-18 07:50:19.051 108 13174.61 430.52 56958.69 88888.00 2010-04-18 07:50:20.051 108 13175.13 430.76 56958.08 88888.00 2010-04-18 07:50:21.051 108 13174.74 430.89 56958.08 88888.00 2010-04-18 07:50:22.051 108 13175.13 431.26 56958.32 88888.00 2010-04-18 07:50:23.051 108 13174.87 431.38 56957.71 88888.00 2010-04-18 07:50:24.051 108 13175.13 430.89 56958.32 88888.00 2010-04-18 07:50:25.051 108 13175.26 430.76 56958.20 88888.00 2010-04-18 07:50:26.051 108 13175.39 431.51 56958.20 88888.00 2010-04-18 07:50:27.051 108 13175.52 431.38 56957.59 88888.00 2010-04-18 07:50:28.051 108 13175.00 430.52 56957.95 88888.00 2010-04-18 07:50:29.051 108 13175.13 431.38 56957.83 88888.00 2010-04-18 07:50:30.051 108 13174.87 431.63 56958.20 88888.00 2010-04-18 07:50:31.051 108 13174.48 430.89 56957.59 88888.00 2010-04-18 07:50:32.051 108 13174.61 430.52 56958.08 88888.00 2010-04-18 07:50:33.051 108 13174.74 430.89 56958.57 88888.00 2010-04-18 07:50:34.051 108 13175.00 431.26 56958.08 88888.00 2010-04-18 07:50:35.051 108 13174.87 431.01 56958.44 88888.00 2010-04-18 07:50:36.051 108 13175.00 431.51 56957.95 88888.00 2010-04-18 07:50:37.051 108 13175.00 431.38 56958.81 88888.00 2010-04-18 07:50:38.051 108 13174.48 432.00 56957.95 88888.00 2010-04-18 07:50:39.051 108 13175.39 431.01 56958.32 88888.00 2010-04-18 07:50:40.051 108 13174.74 431.75 56958.81 88888.00 2010-04-18 07:50:41.051 108 13174.74 431.63 56958.08 88888.00 2010-04-18 07:50:42.051 108 13174.87 431.63 56958.32 88888.00 2010-04-18 07:50:43.051 108 13175.26 431.88 56958.81 88888.00 2010-04-18 07:50:44.051 108 13175.52 430.89 56957.71 88888.00 2010-04-18 07:50:45.051 108 13175.13 432.13 56958.32 88888.00 2010-04-18 07:50:46.051 108 13174.61 430.64 56958.08 88888.00 2010-04-18 07:50:47.051 108 13175.26 431.88 56957.83 88888.00 2010-04-18 07:50:48.051 108 13175.00 431.26 56958.32 88888.00 2010-04-18 07:50:49.051 108 13175.13 431.38 56957.71 88888.00 2010-04-18 07:50:50.051 108 13175.26 431.26 56958.57 88888.00 2010-04-18 07:50:51.051 108 13174.61 431.51 56957.59 88888.00 2010-04-18 07:50:52.051 108 13174.48 431.26 56958.08 88888.00 2010-04-18 07:50:53.051 108 13174.48 431.75 56958.81 88888.00 2010-04-18 07:50:54.051 108 13174.74 431.38 56958.32 88888.00 2010-04-18 07:50:55.051 108 13174.74 431.75 56957.83 88888.00 2010-04-18 07:50:56.051 108 13174.61 431.26 56957.46 88888.00 2010-04-18 07:50:57.051 108 13174.35 431.63 56958.57 88888.00 2010-04-18 07:50:58.051 108 13174.48 431.63 56958.08 88888.00 2010-04-18 07:50:59.051 108 13175.00 431.75 56958.69 88888.00 2010-04-18 07:51:00.051 108 13175.39 432.25 56958.57 88888.00 2010-04-18 07:51:01.051 108 13174.87 431.38 56958.32 88888.00 2010-04-18 07:51:02.051 108 13175.91 431.63 56957.83 88888.00 2010-04-18 07:51:03.051 108 13174.61 431.88 56957.83 88888.00 2010-04-18 07:51:04.051 108 13175.13 432.00 56958.32 88888.00 2010-04-18 07:51:05.051 108 13175.78 432.13 56958.32 88888.00 2010-04-18 07:51:06.051 108 13175.00 431.88 56957.83 88888.00 2010-04-18 07:51:07.051 108 13175.39 431.26 56958.08 88888.00 2010-04-18 07:51:08.051 108 13175.39 431.63 56957.95 88888.00 2010-04-18 07:51:09.051 108 13175.26 432.25 56957.95 88888.00 2010-04-18 07:51:10.051 108 13175.65 431.26 56957.71 88888.00 2010-04-18 07:51:11.051 108 13175.00 431.75 56958.20 88888.00 2010-04-18 07:51:12.051 108 13175.65 432.13 56958.44 88888.00 2010-04-18 07:51:13.051 108 13175.39 431.88 56958.32 88888.00 2010-04-18 07:51:14.051 108 13175.26 432.00 56957.95 88888.00 2010-04-18 07:51:15.051 108 13176.04 431.75 56958.32 88888.00 2010-04-18 07:51:16.051 108 13175.13 431.26 56958.08 88888.00 2010-04-18 07:51:17.051 108 13175.26 432.25 56958.32 88888.00 2010-04-18 07:51:18.051 108 13175.26 431.88 56958.20 88888.00 2010-04-18 07:51:19.051 108 13175.26 432.37 56957.46 88888.00 2010-04-18 07:51:20.051 108 13175.00 431.75 56958.57 88888.00 2010-04-18 07:51:21.051 108 13175.39 431.88 56958.69 88888.00 2010-04-18 07:51:22.051 108 13175.26 431.63 56958.20 88888.00 2010-04-18 07:51:23.051 108 13175.52 432.00 56958.20 88888.00 2010-04-18 07:51:24.051 108 13174.61 432.25 56957.71 88888.00 2010-04-18 07:51:25.051 108 13175.26 431.75 56958.20 88888.00 2010-04-18 07:51:26.051 108 13175.39 432.62 56958.69 88888.00 2010-04-18 07:51:27.051 108 13174.87 431.88 56958.08 88888.00 2010-04-18 07:51:28.051 108 13175.39 432.37 56957.83 88888.00 2010-04-18 07:51:29.051 108 13176.04 432.25 56958.32 88888.00 2010-04-18 07:51:30.051 108 13175.39 432.13 56958.81 88888.00 2010-04-18 07:51:31.051 108 13175.78 432.25 56958.08 88888.00 2010-04-18 07:51:32.051 108 13174.48 432.37 56958.81 88888.00 2010-04-18 07:51:33.051 108 13176.04 432.75 56957.95 88888.00 2010-04-18 07:51:34.051 108 13175.91 432.50 56957.95 88888.00 2010-04-18 07:51:35.051 108 13175.52 432.37 56958.69 88888.00 2010-04-18 07:51:36.051 108 13174.87 432.75 56958.69 88888.00 2010-04-18 07:51:37.051 108 13175.13 431.88 56958.57 88888.00 2010-04-18 07:51:38.051 108 13175.26 431.88 56958.20 88888.00 2010-04-18 07:51:39.051 108 13175.78 432.25 56957.95 88888.00 2010-04-18 07:51:40.051 108 13175.91 432.25 56958.57 88888.00 2010-04-18 07:51:41.051 108 13175.13 432.37 56958.32 88888.00 2010-04-18 07:51:42.051 108 13175.52 431.75 56958.32 88888.00 2010-04-18 07:51:43.051 108 13175.26 432.25 56958.08 88888.00 2010-04-18 07:51:44.051 108 13174.61 432.75 56958.81 88888.00 2010-04-18 07:51:45.051 108 13175.78 432.50 56958.32 88888.00 2010-04-18 07:51:46.051 108 13175.78 432.75 56958.20 88888.00 2010-04-18 07:51:47.051 108 13175.52 431.63 56958.44 88888.00 2010-04-18 07:51:48.051 108 13175.00 432.50 56957.71 88888.00 2010-04-18 07:51:49.051 108 13176.04 432.13 56958.44 88888.00 2010-04-18 07:51:50.051 108 13175.52 431.75 56958.69 88888.00 2010-04-18 07:51:51.051 108 13175.65 432.87 56958.20 88888.00 2010-04-18 07:51:52.051 108 13176.30 432.13 56958.20 88888.00 2010-04-18 07:51:53.051 108 13175.65 432.62 56958.08 88888.00 2010-04-18 07:51:54.051 108 13175.26 432.13 56957.71 88888.00 2010-04-18 07:51:55.051 108 13175.65 432.62 56957.59 88888.00 2010-04-18 07:51:56.051 108 13175.13 432.75 56958.44 88888.00 2010-04-18 07:51:57.051 108 13176.43 432.37 56958.20 88888.00 2010-04-18 07:51:58.051 108 13175.00 432.62 56958.32 88888.00 2010-04-18 07:52:00.051 108 13175.39 432.13 56958.57 88888.00 2010-04-18 07:52:01.051 108 13174.74 432.37 56958.57 88888.00 2010-04-18 07:52:02.051 108 13175.26 432.37 56958.44 88888.00 2010-04-18 07:52:03.051 108 13175.65 432.50 56958.32 88888.00 2010-04-18 07:52:04.051 108 13175.78 432.99 56958.20 88888.00 2010-04-18 07:52:05.051 108 13176.30 432.99 56958.20 88888.00 2010-04-18 07:52:06.051 108 13175.52 432.62 56957.95 88888.00 2010-04-18 07:52:07.051 108 13174.87 432.62 56958.57 88888.00 2010-04-18 07:52:08.051 108 13175.78 433.24 56957.59 88888.00 2010-04-18 07:52:09.051 108 13174.87 432.75 56957.59 88888.00 2010-04-18 07:52:10.051 108 13175.52 432.75 56958.44 88888.00 2010-04-18 07:52:11.051 108 13176.04 432.25 56957.83 88888.00 2010-04-18 07:52:12.051 108 13175.26 432.25 56958.32 88888.00 2010-04-18 07:52:13.051 108 13175.52 431.75 56957.95 88888.00 2010-04-18 07:52:14.051 108 13175.78 432.87 56958.32 88888.00 2010-04-18 07:52:15.051 108 13175.78 432.87 56958.08 88888.00 2010-04-18 07:52:16.051 108 13176.04 432.13 56958.08 88888.00 2010-04-18 07:52:17.051 108 13175.26 432.50 56958.08 88888.00 2010-04-18 07:52:18.051 108 13176.04 432.25 56957.59 88888.00 2010-04-18 07:52:19.051 108 13176.30 432.25 56958.44 88888.00 2010-04-18 07:52:20.051 108 13175.91 432.37 56958.81 88888.00 2010-04-18 07:52:21.051 108 13176.04 432.00 56958.32 88888.00 2010-04-18 07:52:22.051 108 13175.78 433.24 56957.59 88888.00 2010-04-18 07:52:23.051 108 13176.82 432.25 56958.57 88888.00 2010-04-18 07:52:24.051 108 13176.30 432.87 56958.81 88888.00 2010-04-18 07:52:25.051 108 13175.78 431.88 56958.57 88888.00 2010-04-18 07:52:26.051 108 13175.91 432.62 56958.08 88888.00 2010-04-18 07:52:27.051 108 13176.04 431.88 56958.32 88888.00 2010-04-18 07:52:28.051 108 13175.78 432.75 56958.20 88888.00 2010-04-18 07:52:29.051 108 13175.91 432.13 56958.08 88888.00 2010-04-18 07:52:30.051 108 13176.17 432.75 56958.44 88888.00 2010-04-18 07:52:31.051 108 13175.91 432.00 56958.69 88888.00 2010-04-18 07:52:32.051 108 13175.52 431.88 56958.20 88888.00 2010-04-18 07:52:33.051 108 13175.91 432.25 56957.71 88888.00 2010-04-18 07:52:34.051 108 13175.52 432.37 56957.83 88888.00 2010-04-18 07:52:35.051 108 13176.17 431.88 56958.08 88888.00 2010-04-18 07:52:36.051 108 13176.43 432.37 56957.95 88888.00 2010-04-18 07:52:37.051 108 13175.26 432.37 56958.20 88888.00 2010-04-18 07:52:38.051 108 13175.52 432.00 56958.32 88888.00 2010-04-18 07:52:39.051 108 13176.04 431.63 56958.20 88888.00 2010-04-18 07:52:40.051 108 13175.39 432.13 56958.20 88888.00 2010-04-18 07:52:41.051 108 13176.04 432.00 56958.69 88888.00 2010-04-18 07:52:42.051 108 13176.04 431.51 56957.83 88888.00 2010-04-18 07:52:43.051 108 13175.78 432.37 56958.08 88888.00 2010-04-18 07:52:44.051 108 13175.52 432.37 56958.08 88888.00 2010-04-18 07:52:45.051 108 13175.78 432.13 56958.44 88888.00 2010-04-18 07:52:46.051 108 13175.52 431.88 56958.08 88888.00 2010-04-18 07:52:47.051 108 13176.17 432.13 56957.83 88888.00 2010-04-18 07:52:48.051 108 13175.52 432.00 56958.44 88888.00 2010-04-18 07:52:49.051 108 13175.52 431.51 56957.71 88888.00 2010-04-18 07:52:50.051 108 13175.91 432.37 56958.08 88888.00 2010-04-18 07:52:51.051 108 13176.04 432.50 56957.95 88888.00 2010-04-18 07:52:52.051 108 13176.30 432.50 56957.59 88888.00 2010-04-18 07:52:53.051 108 13176.30 432.13 56957.95 88888.00 2010-04-18 07:52:54.051 108 13175.26 432.37 56957.95 88888.00 2010-04-18 07:52:55.051 108 13175.26 432.25 56958.08 88888.00 2010-04-18 07:52:56.051 108 13175.65 431.75 56957.95 88888.00 2010-04-18 07:52:57.051 108 13175.52 431.63 56958.08 88888.00 2010-04-18 07:52:58.051 108 13175.52 432.50 56957.95 88888.00 2010-04-18 07:52:59.051 108 13175.65 432.37 56957.83 88888.00 2010-04-18 07:53:00.051 108 13175.52 432.00 56957.83 88888.00 2010-04-18 07:53:01.051 108 13176.43 431.75 56957.95 88888.00 2010-04-18 07:53:02.051 108 13175.52 432.00 56957.95 88888.00 2010-04-18 07:53:03.051 108 13176.43 432.13 56957.71 88888.00 2010-04-18 07:53:04.051 108 13175.91 431.88 56957.71 88888.00 2010-04-18 07:53:05.051 108 13175.52 432.37 56957.71 88888.00 2010-04-18 07:53:06.051 108 13175.78 431.75 56957.46 88888.00 2010-04-18 07:53:07.051 108 13175.78 432.00 56957.46 88888.00 2010-04-18 07:53:08.051 108 13175.26 431.88 56957.95 88888.00 2010-04-18 07:53:09.051 108 13176.30 431.63 56957.95 88888.00 2010-04-18 07:53:10.051 108 13175.78 431.75 56957.71 88888.00 2010-04-18 07:53:11.051 108 13175.78 432.25 56958.20 88888.00 2010-04-18 07:53:12.051 108 13176.04 431.88 56957.83 88888.00 2010-04-18 07:53:13.051 108 13175.52 432.00 56957.59 88888.00 2010-04-18 07:53:14.051 108 13174.87 431.51 56958.08 88888.00 2010-04-18 07:53:15.051 108 13175.78 431.75 56957.59 88888.00 2010-04-18 07:53:16.051 108 13175.65 432.00 56957.83 88888.00 2010-04-18 07:53:17.051 108 13176.17 431.75 56956.73 88888.00 2010-04-18 07:53:18.051 108 13175.52 432.75 56957.46 88888.00 2010-04-18 07:53:19.051 108 13175.78 432.00 56957.46 88888.00 2010-04-18 07:53:20.051 108 13175.78 431.63 56957.83 88888.00 2010-04-18 07:53:21.051 108 13175.39 431.63 56958.08 88888.00 2010-04-18 07:53:22.051 108 13176.04 432.37 56958.08 88888.00 2010-04-18 07:53:23.051 108 13175.91 431.38 56957.95 88888.00 2010-04-18 07:53:24.051 108 13175.91 432.13 56957.71 88888.00 2010-04-18 07:53:25.051 108 13175.52 432.13 56957.10 88888.00 2010-04-18 07:53:26.051 108 13175.52 431.75 56958.32 88888.00 2010-04-18 07:53:27.051 108 13175.91 431.63 56957.46 88888.00 2010-04-18 07:53:28.051 108 13176.04 431.75 56957.83 88888.00 2010-04-18 07:53:29.051 108 13175.26 431.75 56957.59 88888.00 2010-04-18 07:53:30.051 108 13175.65 432.25 56957.71 88888.00 2010-04-18 07:53:31.051 108 13175.00 431.63 56957.59 88888.00 2010-04-18 07:53:32.051 108 13175.52 432.00 56958.32 88888.00 2010-04-18 07:53:33.051 108 13175.65 432.37 56958.20 88888.00 2010-04-18 07:53:34.051 108 13175.78 432.25 56957.59 88888.00 2010-04-18 07:53:35.051 108 13175.52 431.38 56957.95 88888.00 2010-04-18 07:53:36.051 108 13175.78 432.25 56957.59 88888.00 2010-04-18 07:53:37.051 108 13175.65 431.38 56957.83 88888.00 2010-04-18 07:53:38.050 108 13176.04 431.63 56958.20 88888.00 2010-04-18 07:53:39.050 108 13176.04 432.37 56957.71 88888.00 2010-04-18 07:53:40.050 108 13175.78 431.88 56958.20 88888.00 2010-04-18 07:53:41.050 108 13175.91 432.13 56957.10 88888.00 2010-04-18 07:53:42.050 108 13174.74 431.38 56957.46 88888.00 2010-04-18 07:53:43.050 108 13175.39 431.88 56957.83 88888.00 2010-04-18 07:53:44.050 108 13175.65 432.37 56957.71 88888.00 2010-04-18 07:53:45.050 108 13175.78 431.63 56957.59 88888.00 2010-04-18 07:53:46.050 108 13175.39 431.75 56957.34 88888.00 2010-04-18 07:53:47.050 108 13175.13 432.62 56957.83 88888.00 2010-04-18 07:53:48.050 108 13175.65 431.38 56956.86 88888.00 2010-04-18 07:53:49.050 108 13175.52 431.88 56957.71 88888.00 2010-04-18 07:53:50.050 108 13175.91 431.26 56957.71 88888.00 2010-04-18 07:53:51.050 108 13175.78 431.38 56957.71 88888.00 2010-04-18 07:53:52.050 108 13175.78 432.00 56958.44 88888.00 2010-04-18 07:53:53.050 108 13175.39 431.88 56957.34 88888.00 2010-04-18 07:53:54.050 108 13175.39 431.26 56957.59 88888.00 2010-04-18 07:53:55.050 108 13176.30 431.75 56958.08 88888.00 2010-04-18 07:53:56.050 108 13175.65 432.25 56957.71 88888.00 2010-04-18 07:53:57.050 108 13175.13 431.75 56957.83 88888.00 2010-04-18 07:53:58.050 108 13175.65 431.26 56957.46 88888.00 2010-04-18 07:53:59.050 108 13175.26 432.37 56957.95 88888.00 2010-04-18 07:54:00.050 108 13175.26 431.51 56958.20 88888.00 2010-04-18 07:54:01.050 108 13175.65 432.25 56957.59 88888.00 2010-04-18 07:54:02.050 108 13175.52 432.13 56957.46 88888.00 2010-04-18 07:54:03.050 108 13175.13 432.25 56957.83 88888.00 2010-04-18 07:54:04.050 108 13175.91 432.25 56958.08 88888.00 2010-04-18 07:54:05.050 108 13175.00 431.63 56957.71 88888.00 2010-04-18 07:54:06.050 108 13175.00 431.38 56957.95 88888.00 2010-04-18 07:54:07.050 108 13174.74 432.13 56957.83 88888.00 2010-04-18 07:54:08.050 108 13175.91 432.25 56956.86 88888.00 2010-04-18 07:54:09.050 108 13175.13 431.38 56958.08 88888.00 2010-04-18 07:54:10.050 108 13174.87 432.37 56957.71 88888.00 2010-04-18 07:54:11.050 108 13175.65 431.88 56957.34 88888.00 2010-04-18 07:54:12.050 108 13175.78 431.38 56957.71 88888.00 2010-04-18 07:54:13.050 108 13175.78 431.88 56957.71 88888.00 2010-04-18 07:54:14.050 108 13175.52 431.75 56957.71 88888.00 2010-04-18 07:54:15.050 108 13175.91 431.63 56957.22 88888.00 2010-04-18 07:54:16.050 108 13175.39 432.50 56957.95 88888.00 2010-04-18 07:54:17.050 108 13175.39 431.38 56957.83 88888.00 2010-04-18 07:54:18.050 108 13175.39 432.13 56957.46 88888.00 2010-04-18 07:54:19.050 108 13175.65 432.25 56957.95 88888.00 2010-04-18 07:54:20.050 108 13176.17 432.25 56958.20 88888.00 2010-04-18 07:54:21.050 108 13175.26 432.25 56957.95 88888.00 2010-04-18 07:54:22.050 108 13175.39 432.99 56957.34 88888.00 2010-04-18 07:54:23.050 108 13175.00 431.88 56957.59 88888.00 2010-04-18 07:54:24.050 108 13176.04 432.25 56957.71 88888.00 2010-04-18 07:54:25.050 108 13174.48 431.75 56957.10 88888.00 2010-04-18 07:54:26.050 108 13175.52 431.88 56957.59 88888.00 2010-04-18 07:54:27.050 108 13176.43 432.13 56957.34 88888.00 2010-04-18 07:54:28.050 108 13176.04 432.37 56957.83 88888.00 2010-04-18 07:54:29.050 108 13175.39 432.13 56957.59 88888.00 2010-04-18 07:54:30.050 108 13176.30 432.13 56957.71 88888.00 2010-04-18 07:54:31.050 108 13175.78 431.88 56957.34 88888.00 2010-04-18 07:54:32.050 108 13175.52 432.25 56957.34 88888.00 2010-04-18 07:54:33.050 108 13175.91 432.13 56957.95 88888.00 2010-04-18 07:54:34.050 108 13176.30 432.75 56957.71 88888.00 2010-04-18 07:54:35.050 108 13175.65 431.88 56958.20 88888.00 2010-04-18 07:54:36.050 108 13176.43 431.88 56957.95 88888.00 2010-04-18 07:54:37.050 108 13176.43 432.75 56957.59 88888.00 2010-04-18 07:54:38.050 108 13176.04 431.51 56957.83 88888.00 2010-04-18 07:54:39.050 108 13175.65 432.00 56957.59 88888.00 2010-04-18 07:54:40.050 108 13175.39 432.25 56957.46 88888.00 2010-04-18 07:54:41.050 108 13175.13 432.13 56957.46 88888.00 2010-04-18 07:54:42.050 108 13175.39 432.50 56957.46 88888.00 2010-04-18 07:54:43.050 108 13175.52 431.75 56957.46 88888.00 2010-04-18 07:54:44.050 108 13175.65 433.12 56957.59 88888.00 2010-04-18 07:54:45.050 108 13175.52 432.62 56958.20 88888.00 2010-04-18 07:54:46.050 108 13176.56 432.37 56957.71 88888.00 2010-04-18 07:54:47.050 108 13176.17 432.62 56958.08 88888.00 2010-04-18 07:54:48.050 108 13175.65 432.87 56957.83 88888.00 2010-04-18 07:54:49.050 108 13176.43 432.37 56957.34 88888.00 2010-04-18 07:54:50.050 108 13175.91 432.00 56958.32 88888.00 2010-04-18 07:54:51.050 108 13176.82 432.37 56957.34 88888.00 2010-04-18 07:54:52.050 108 13175.91 432.13 56957.59 88888.00 2010-04-18 07:54:53.050 108 13175.91 432.13 56957.34 88888.00 2010-04-18 07:54:54.050 108 13175.39 432.25 56957.46 88888.00 2010-04-18 07:54:55.050 108 13175.91 432.37 56958.08 88888.00 2010-04-18 07:54:56.050 108 13175.78 432.62 56957.95 88888.00 2010-04-18 07:54:57.050 108 13176.30 433.12 56957.22 88888.00 2010-04-18 07:54:58.050 108 13175.78 433.12 56957.59 88888.00 2010-04-18 07:54:59.050 108 13175.65 432.62 56957.71 88888.00 2010-04-18 07:55:00.050 108 13175.91 433.49 56956.98 88888.00 2010-04-18 07:55:01.050 108 13175.52 433.49 56957.59 88888.00 2010-04-18 07:55:02.050 108 13175.78 432.50 56957.34 88888.00 2010-04-18 07:55:03.050 108 13176.43 431.88 56957.83 88888.00 2010-04-18 07:55:04.050 108 13176.56 433.24 56957.46 88888.00 2010-04-18 07:55:05.050 108 13175.91 433.24 56958.08 88888.00 2010-04-18 07:55:06.050 108 13175.78 432.75 56957.95 88888.00 2010-04-18 07:55:07.050 108 13175.91 432.62 56957.71 88888.00 2010-04-18 07:55:08.050 108 13175.52 432.50 56957.95 88888.00 2010-04-18 07:55:09.050 108 13176.04 432.87 56957.46 88888.00 2010-04-18 07:55:10.050 108 13175.78 433.24 56958.08 88888.00 2010-04-18 07:55:11.050 108 13175.39 432.62 56957.83 88888.00 2010-04-18 07:55:12.050 108 13176.17 432.99 56958.08 88888.00 2010-04-18 07:55:13.050 108 13176.04 433.12 56958.08 88888.00 2010-04-18 07:55:14.050 108 13175.52 432.75 56957.83 88888.00 2010-04-18 07:55:15.050 108 13175.65 432.87 56958.20 88888.00 2010-04-18 07:55:16.050 108 13176.17 432.87 56957.34 88888.00 2010-04-18 07:55:17.050 108 13176.56 432.75 56957.34 88888.00 2010-04-18 07:55:18.050 108 13176.95 432.37 56957.34 88888.00 2010-04-18 07:55:19.050 108 13176.17 432.50 56957.59 88888.00 2010-04-18 07:55:20.050 108 13176.04 432.87 56958.08 88888.00 2010-04-18 07:55:21.050 108 13176.43 432.75 56957.83 88888.00 2010-04-18 07:55:22.050 108 13175.78 433.61 56957.95 88888.00 2010-04-18 07:55:23.050 108 13176.17 432.62 56957.59 88888.00 2010-04-18 07:55:24.050 108 13176.69 433.36 56958.20 88888.00 2010-04-18 07:55:25.050 108 13175.91 432.99 56957.83 88888.00 2010-04-18 07:55:26.050 108 13175.65 432.62 56957.95 88888.00 2010-04-18 07:55:27.050 108 13176.82 433.24 56957.95 88888.00 2010-04-18 07:55:28.050 108 13176.43 433.12 56958.20 88888.00 2010-04-18 07:55:29.050 108 13175.78 433.12 56957.34 88888.00 2010-04-18 07:55:30.050 108 13175.52 433.49 56957.59 88888.00 2010-04-18 07:55:31.050 108 13176.69 433.36 56957.71 88888.00 2010-04-18 07:55:32.050 108 13175.78 432.99 56957.59 88888.00 2010-04-18 07:55:33.050 108 13176.30 433.61 56957.71 88888.00 2010-04-18 07:55:34.050 108 13176.04 432.50 56958.20 88888.00 2010-04-18 07:55:35.050 108 13175.65 432.75 56958.20 88888.00 2010-04-18 07:55:36.050 108 13176.56 433.12 56957.95 88888.00 2010-04-18 07:55:37.050 108 13176.95 432.37 56957.22 88888.00 2010-04-18 07:55:38.050 108 13176.56 432.99 56957.34 88888.00 2010-04-18 07:55:39.050 108 13176.17 432.87 56957.22 88888.00 2010-04-18 07:55:40.050 108 13175.78 432.75 56957.83 88888.00 2010-04-18 07:55:41.050 108 13176.43 432.99 56957.22 88888.00 2010-04-18 07:55:42.050 108 13175.91 432.75 56958.20 88888.00 2010-04-18 07:55:43.050 108 13177.21 432.62 56957.83 88888.00 2010-04-18 07:55:44.050 108 13176.43 433.24 56957.22 88888.00 2010-04-18 07:55:45.050 108 13176.43 433.36 56958.69 88888.00 2010-04-18 07:55:46.050 108 13176.82 432.99 56957.71 88888.00 2010-04-18 07:55:47.050 108 13176.69 432.62 56958.08 88888.00 2010-04-18 07:55:48.050 108 13176.56 433.74 56957.95 88888.00 2010-04-18 07:55:49.050 108 13176.95 432.75 56957.83 88888.00 2010-04-18 07:55:50.050 108 13177.08 433.12 56958.08 88888.00 2010-04-18 07:55:51.050 108 13176.69 432.62 56958.32 88888.00 2010-04-18 07:55:52.050 108 13176.82 433.24 56958.08 88888.00 2010-04-18 07:55:53.050 108 13176.43 432.37 56957.83 88888.00 2010-04-18 07:55:54.050 108 13177.08 432.37 56957.71 88888.00 2010-04-18 07:55:55.050 108 13176.69 433.12 56957.34 88888.00 2010-04-18 07:55:56.050 108 13176.69 432.99 56957.59 88888.00 2010-04-18 07:55:57.050 108 13176.43 433.49 56958.20 88888.00 2010-04-18 07:55:58.050 108 13176.69 432.50 56958.08 88888.00 2010-04-18 07:55:59.050 108 13176.17 432.99 56957.95 88888.00 2010-04-18 07:56:00.050 108 13176.04 432.25 56957.83 88888.00 2010-04-18 07:56:01.050 108 13176.56 432.99 56957.59 88888.00 2010-04-18 07:56:02.050 108 13176.69 432.87 56958.44 88888.00 2010-04-18 07:56:03.050 108 13176.69 432.75 56957.71 88888.00 2010-04-18 07:56:04.050 108 13175.91 432.75 56958.44 88888.00 2010-04-18 07:56:05.050 108 13176.95 432.87 56958.44 88888.00 2010-04-18 07:56:06.050 108 13176.95 433.12 56957.95 88888.00 2010-04-18 07:56:07.050 108 13177.08 433.24 56957.83 88888.00 2010-04-18 07:56:08.050 108 13176.43 432.99 56957.95 88888.00 2010-04-18 07:56:09.050 108 13176.43 432.87 56957.71 88888.00 2010-04-18 07:56:10.050 108 13177.34 432.87 56958.08 88888.00 2010-04-18 07:56:11.050 108 13176.95 433.61 56957.83 88888.00 2010-04-18 07:56:12.050 108 13176.82 432.25 56957.83 88888.00 2010-04-18 07:56:13.050 108 13176.69 432.62 56958.32 88888.00 2010-04-18 07:56:14.050 108 13176.69 433.12 56957.95 88888.00 2010-04-18 07:56:15.050 108 13176.17 432.50 56957.83 88888.00 2010-04-18 07:56:16.050 108 13177.34 433.12 56957.71 88888.00 2010-04-18 07:56:17.050 108 13176.69 432.62 56958.08 88888.00 2010-04-18 07:56:18.050 108 13176.95 432.62 56958.20 88888.00 2010-04-18 07:56:19.050 108 13177.21 433.36 56957.71 88888.00 2010-04-18 07:56:20.050 108 13176.30 432.62 56958.08 88888.00 2010-04-18 07:56:21.050 108 13176.17 432.99 56957.95 88888.00 2010-04-18 07:56:22.050 108 13176.30 433.12 56958.32 88888.00 2010-04-18 07:56:23.050 108 13177.08 432.99 56958.08 88888.00 2010-04-18 07:56:24.050 108 13176.56 432.50 56957.83 88888.00 2010-04-18 07:56:25.050 108 13176.17 432.25 56958.44 88888.00 2010-04-18 07:56:26.050 108 13176.17 432.87 56958.57 88888.00 2010-04-18 07:56:27.050 108 13177.21 433.24 56958.08 88888.00 2010-04-18 07:56:28.050 108 13176.82 433.24 56957.95 88888.00 2010-04-18 07:56:29.050 108 13176.69 432.50 56957.71 88888.00 2010-04-18 07:56:30.050 108 13176.82 432.75 56957.34 88888.00 2010-04-18 07:56:31.050 108 13176.69 432.62 56957.83 88888.00 2010-04-18 07:56:32.050 108 13176.30 432.37 56957.95 88888.00 2010-04-18 07:56:33.050 108 13176.82 432.99 56957.95 88888.00 2010-04-18 07:56:34.050 108 13175.91 432.99 56957.59 88888.00 2010-04-18 07:56:35.050 108 13176.43 433.36 56957.46 88888.00 2010-04-18 07:56:36.050 108 13176.69 433.12 56958.57 88888.00 2010-04-18 07:56:37.050 108 13176.56 432.62 56957.83 88888.00 2010-04-18 07:56:38.050 108 13176.82 432.87 56958.20 88888.00 2010-04-18 07:56:39.050 108 13176.69 432.50 56958.32 88888.00 2010-04-18 07:56:40.050 108 13176.56 433.24 56957.83 88888.00 2010-04-18 07:56:41.050 108 13176.17 432.75 56958.08 88888.00 2010-04-18 07:56:42.050 108 13176.43 432.75 56957.59 88888.00 2010-04-18 07:56:43.050 108 13177.47 432.99 56958.08 88888.00 2010-04-18 07:56:44.050 108 13176.56 432.87 56957.71 88888.00 2010-04-18 07:56:45.050 108 13175.52 432.75 56957.46 88888.00 2010-04-18 07:56:46.050 108 13176.82 432.50 56958.08 88888.00 2010-04-18 07:56:47.050 108 13175.65 432.75 56957.46 88888.00 2010-04-18 07:56:48.050 108 13176.82 432.50 56957.59 88888.00 2010-04-18 07:56:49.050 108 13176.30 433.36 56957.59 88888.00 2010-04-18 07:56:50.050 108 13176.56 433.24 56957.10 88888.00 2010-04-18 07:56:51.050 108 13176.43 432.37 56958.32 88888.00 2010-04-18 07:56:52.050 108 13176.17 433.61 56958.08 88888.00 2010-04-18 07:56:53.050 108 13176.69 432.99 56958.08 88888.00 2010-04-18 07:56:54.050 108 13176.04 433.12 56956.98 88888.00 2010-04-18 07:56:55.050 108 13176.69 433.36 56958.08 88888.00 2010-04-18 07:56:56.050 108 13176.56 432.50 56957.46 88888.00 2010-04-18 07:56:57.050 108 13176.82 432.37 56958.44 88888.00 2010-04-18 07:56:58.050 108 13176.56 432.99 56957.46 88888.00 2010-04-18 07:56:59.050 108 13176.30 432.87 56958.32 88888.00 2010-04-18 07:57:00.050 108 13176.95 432.87 56957.59 88888.00 2010-04-18 07:57:01.050 108 13176.95 432.25 56958.20 88888.00 2010-04-18 07:57:02.050 108 13176.04 433.24 56958.20 88888.00 2010-04-18 07:57:03.050 108 13176.56 432.75 56957.22 88888.00 2010-04-18 07:57:04.050 108 13177.08 433.12 56957.46 88888.00 2010-04-18 07:57:05.050 108 13176.04 433.61 56957.71 88888.00 2010-04-18 07:57:06.050 108 13176.69 432.25 56957.10 88888.00 2010-04-18 07:57:07.050 108 13176.69 433.12 56957.59 88888.00 2010-04-18 07:57:08.050 108 13177.60 432.75 56957.46 88888.00 2010-04-18 07:57:09.050 108 13176.43 432.87 56957.46 88888.00 2010-04-18 07:57:10.050 108 13177.34 432.62 56957.59 88888.00 2010-04-18 07:57:11.050 108 13176.30 432.75 56957.59 88888.00 2010-04-18 07:57:12.050 108 13176.69 433.24 56957.59 88888.00 2010-04-18 07:57:13.050 108 13176.82 432.99 56957.95 88888.00 2010-04-18 07:57:14.050 108 13176.69 432.62 56957.71 88888.00 2010-04-18 07:57:15.050 108 13176.95 433.49 56957.59 88888.00 2010-04-18 07:57:16.050 108 13176.95 433.36 56958.93 88888.00 2010-04-18 07:57:17.050 108 13176.43 432.87 56957.83 88888.00 2010-04-18 07:57:18.050 108 13176.69 432.87 56957.46 88888.00 2010-04-18 07:57:19.050 108 13176.82 433.49 56957.59 88888.00 2010-04-18 07:57:20.050 108 13176.82 432.62 56957.71 88888.00 2010-04-18 07:57:21.050 108 13176.30 432.62 56956.73 88888.00 2010-04-18 07:57:22.050 108 13177.21 433.74 56957.59 88888.00 2010-04-18 07:57:23.050 108 13175.91 432.99 56958.20 88888.00 2010-04-18 07:57:24.050 108 13176.17 433.61 56957.83 88888.00 2010-04-18 07:57:25.050 108 13175.78 432.87 56957.59 88888.00 2010-04-18 07:57:26.050 108 13176.82 433.74 56957.59 88888.00 2010-04-18 07:57:27.050 108 13176.69 432.87 56957.71 88888.00 2010-04-18 07:57:28.050 108 13176.30 433.36 56957.34 88888.00 2010-04-18 07:57:29.050 108 13177.08 433.49 56958.20 88888.00 2010-04-18 07:57:30.050 108 13176.17 433.49 56957.10 88888.00 2010-04-18 07:57:31.050 108 13176.30 433.12 56957.83 88888.00 2010-04-18 07:57:32.050 108 13176.82 433.36 56957.10 88888.00 2010-04-18 07:57:33.050 108 13176.69 433.49 56957.34 88888.00 2010-04-18 07:57:34.050 108 13176.56 433.74 56957.22 88888.00 2010-04-18 07:57:35.050 108 13176.56 433.24 56957.59 88888.00 2010-04-18 07:57:36.050 108 13176.56 433.12 56957.59 88888.00 2010-04-18 07:57:37.050 108 13176.04 433.12 56957.22 88888.00 2010-04-18 07:57:38.050 108 13177.08 433.36 56957.59 88888.00 2010-04-18 07:57:39.050 108 13176.04 433.24 56957.10 88888.00 2010-04-18 07:57:40.050 108 13176.43 432.75 56957.46 88888.00 2010-04-18 07:57:41.050 108 13175.78 433.24 56957.22 88888.00 2010-04-18 07:57:42.050 108 13176.43 433.24 56957.10 88888.00 2010-04-18 07:57:43.050 108 13176.56 433.36 56957.22 88888.00 2010-04-18 07:57:44.050 108 13176.30 433.24 56957.10 88888.00 2010-04-18 07:57:45.050 108 13176.04 433.12 56957.59 88888.00 2010-04-18 07:57:46.050 108 13177.47 433.36 56957.59 88888.00 2010-04-18 07:57:47.050 108 13176.95 433.49 56957.59 88888.00 2010-04-18 07:57:48.050 108 13176.56 433.49 56957.34 88888.00 2010-04-18 07:57:49.050 108 13177.21 433.49 56957.34 88888.00 2010-04-18 07:57:50.050 108 13176.82 433.86 56958.20 88888.00 2010-04-18 07:57:51.050 108 13177.34 433.24 56957.83 88888.00 2010-04-18 07:57:52.050 108 13176.82 433.36 56957.46 88888.00 2010-04-18 07:57:53.050 108 13176.69 433.49 56958.32 88888.00 2010-04-18 07:57:54.050 108 13176.69 432.62 56957.83 88888.00 2010-04-18 07:57:55.050 108 13176.69 433.24 56957.71 88888.00 2010-04-18 07:57:56.050 108 13176.56 433.49 56957.46 88888.00 2010-04-18 07:57:57.050 108 13177.60 433.74 56957.95 88888.00 2010-04-18 07:57:58.050 108 13176.82 433.24 56957.22 88888.00 2010-04-18 07:58:00.050 108 13177.34 433.49 56957.46 88888.00 2010-04-18 07:58:01.050 108 13176.82 433.49 56957.71 88888.00 2010-04-18 07:58:02.050 108 13177.08 432.99 56957.95 88888.00 2010-04-18 07:58:03.050 108 13176.69 434.11 56957.95 88888.00 2010-04-18 07:58:04.050 108 13176.69 432.99 56957.34 88888.00 2010-04-18 07:58:05.050 108 13176.69 433.49 56958.20 88888.00 2010-04-18 07:58:06.050 108 13176.95 433.24 56957.71 88888.00 2010-04-18 07:58:07.050 108 13176.95 433.49 56957.59 88888.00 2010-04-18 07:58:08.050 108 13176.30 433.36 56957.59 88888.00 2010-04-18 07:58:09.050 108 13176.82 433.36 56957.34 88888.00 2010-04-18 07:58:10.050 108 13176.69 433.86 56957.71 88888.00 2010-04-18 07:58:11.050 108 13176.69 433.74 56958.08 88888.00 2010-04-18 07:58:12.050 108 13176.56 432.50 56957.95 88888.00 2010-04-18 07:58:13.050 108 13177.08 433.74 56958.08 88888.00 2010-04-18 07:58:14.050 108 13177.34 432.99 56957.71 88888.00 2010-04-18 07:58:15.050 108 13177.21 433.74 56957.83 88888.00 2010-04-18 07:58:16.050 108 13177.08 433.36 56958.08 88888.00 2010-04-18 07:58:17.050 108 13177.21 433.49 56958.44 88888.00 2010-04-18 07:58:18.050 108 13177.21 433.74 56957.95 88888.00 2010-04-18 07:58:19.050 108 13176.82 433.12 56957.46 88888.00 2010-04-18 07:58:20.050 108 13176.95 433.49 56957.10 88888.00 2010-04-18 07:58:21.050 108 13177.08 433.86 56957.59 88888.00 2010-04-18 07:58:22.050 108 13176.82 433.24 56958.20 88888.00 2010-04-18 07:58:23.050 108 13176.82 433.61 56957.59 88888.00 2010-04-18 07:58:24.050 108 13176.69 433.98 56957.59 88888.00 2010-04-18 07:58:25.050 108 13177.73 433.36 56958.08 88888.00 2010-04-18 07:58:26.050 108 13177.21 433.61 56958.20 88888.00 2010-04-18 07:58:27.050 108 13177.08 433.98 56958.20 88888.00 2010-04-18 07:58:28.050 108 13177.34 433.86 56957.71 88888.00 2010-04-18 07:58:29.050 108 13177.08 433.61 56958.20 88888.00 2010-04-18 07:58:30.050 108 13177.08 433.86 56958.57 88888.00 2010-04-18 07:58:31.050 108 13177.21 433.74 56957.34 88888.00 2010-04-18 07:58:32.050 108 13177.08 433.49 56957.59 88888.00 2010-04-18 07:58:33.050 108 13177.60 433.24 56957.83 88888.00 2010-04-18 07:58:34.050 108 13177.60 433.74 56958.44 88888.00 2010-04-18 07:58:35.050 108 13177.60 433.49 56957.95 88888.00 2010-04-18 07:58:36.050 108 13177.34 433.86 56958.20 88888.00 2010-04-18 07:58:37.050 108 13177.47 433.36 56958.32 88888.00 2010-04-18 07:58:38.050 108 13177.60 433.74 56957.71 88888.00 2010-04-18 07:58:39.050 108 13176.95 433.24 56957.83 88888.00 2010-04-18 07:58:40.050 108 13176.82 434.11 56957.95 88888.00 2010-04-18 07:58:41.050 108 13176.82 433.86 56958.44 88888.00 2010-04-18 07:58:42.050 108 13177.60 433.36 56957.83 88888.00 2010-04-18 07:58:43.050 108 13177.47 433.86 56957.59 88888.00 2010-04-18 07:58:44.050 108 13177.21 433.61 56957.95 88888.00 2010-04-18 07:58:45.050 108 13176.95 433.61 56957.95 88888.00 2010-04-18 07:58:46.050 108 13178.12 434.23 56958.44 88888.00 2010-04-18 07:58:47.050 108 13177.60 433.74 56957.83 88888.00 2010-04-18 07:58:48.050 108 13177.08 433.98 56958.32 88888.00 2010-04-18 07:58:49.050 108 13177.08 434.23 56958.57 88888.00 2010-04-18 07:58:50.050 108 13177.47 433.98 56957.59 88888.00 2010-04-18 07:58:51.050 108 13177.73 433.24 56957.95 88888.00 2010-04-18 07:58:52.050 108 13177.47 433.24 56958.20 88888.00 2010-04-18 07:58:53.050 108 13177.08 433.24 56958.08 88888.00 2010-04-18 07:58:54.050 108 13177.21 433.86 56958.08 88888.00 2010-04-18 07:58:55.050 108 13177.47 433.24 56958.08 88888.00 2010-04-18 07:58:56.050 108 13177.08 433.49 56957.83 88888.00 2010-04-18 07:58:57.050 108 13176.95 434.36 56957.59 88888.00 2010-04-18 07:58:58.050 108 13177.60 433.74 56957.83 88888.00 2010-04-18 07:58:59.050 108 13177.21 434.11 56957.83 88888.00 2010-04-18 07:59:00.050 108 13177.34 433.24 56957.46 88888.00 2010-04-18 07:59:01.050 108 13177.34 433.49 56958.32 88888.00 2010-04-18 07:59:02.050 108 13177.08 434.48 56958.32 88888.00 2010-04-18 07:59:03.050 108 13176.95 434.23 56958.32 88888.00 2010-04-18 07:59:04.050 108 13177.21 433.12 56958.93 88888.00 2010-04-18 07:59:05.050 108 13177.99 434.11 56957.59 88888.00 2010-04-18 07:59:06.050 108 13177.99 434.23 56958.44 88888.00 2010-04-18 07:59:07.050 108 13176.56 433.36 56957.83 88888.00 2010-04-18 07:59:08.050 108 13177.08 434.60 56957.83 88888.00 2010-04-18 07:59:09.050 108 13177.34 433.74 56957.83 88888.00 2010-04-18 07:59:10.050 108 13177.73 433.86 56958.20 88888.00 2010-04-18 07:59:11.050 108 13177.34 433.86 56957.83 88888.00 2010-04-18 07:59:12.050 108 13177.34 434.23 56958.69 88888.00 2010-04-18 07:59:13.050 108 13178.25 433.98 56957.59 88888.00 2010-04-18 07:59:14.050 108 13178.38 433.86 56957.71 88888.00 2010-04-18 07:59:15.050 108 13177.60 433.12 56958.32 88888.00 2010-04-18 07:59:16.050 108 13177.60 434.23 56958.32 88888.00 2010-04-18 07:59:17.050 108 13176.95 433.74 56957.95 88888.00 2010-04-18 07:59:18.050 108 13177.34 433.98 56958.32 88888.00 2010-04-18 07:59:19.050 108 13177.60 434.48 56957.71 88888.00 2010-04-18 07:59:20.050 108 13177.86 433.98 56958.20 88888.00 2010-04-18 07:59:21.050 108 13177.73 434.23 56957.71 88888.00 2010-04-18 07:59:22.050 108 13176.56 433.86 56958.20 88888.00 2010-04-18 07:59:23.050 108 13177.34 433.61 56958.08 88888.00 2010-04-18 07:59:24.050 108 13178.12 433.74 56958.44 88888.00 2010-04-18 07:59:25.050 108 13177.99 434.48 56958.08 88888.00 2010-04-18 07:59:26.050 108 13178.38 433.98 56957.83 88888.00 2010-04-18 07:59:27.050 108 13177.86 433.98 56957.95 88888.00 2010-04-18 07:59:28.050 108 13178.25 434.23 56958.20 88888.00 2010-04-18 07:59:29.050 108 13177.60 434.11 56958.44 88888.00 2010-04-18 07:59:30.050 108 13177.34 434.23 56957.59 88888.00 2010-04-18 07:59:31.050 108 13177.60 434.48 56957.71 88888.00 2010-04-18 07:59:32.050 108 13177.99 434.73 56957.83 88888.00 2010-04-18 07:59:33.050 108 13178.25 433.74 56958.08 88888.00 2010-04-18 07:59:34.050 108 13177.99 434.36 56957.95 88888.00 2010-04-18 07:59:35.050 108 13177.73 434.11 56957.95 88888.00 2010-04-18 07:59:36.050 108 13177.86 434.11 56958.20 88888.00 2010-04-18 07:59:37.050 108 13177.99 434.36 56958.20 88888.00 2010-04-18 07:59:38.050 108 13178.25 433.74 56958.44 88888.00 2010-04-18 07:59:39.050 108 13177.08 433.61 56958.57 88888.00 2010-04-18 07:59:40.050 108 13178.38 434.23 56958.08 88888.00 2010-04-18 07:59:41.050 108 13177.86 433.98 56958.20 88888.00 2010-04-18 07:59:42.050 108 13178.12 434.48 56957.71 88888.00 2010-04-18 07:59:43.050 108 13178.51 433.49 56957.34 88888.00 2010-04-18 07:59:44.050 108 13177.99 434.60 56957.83 88888.00 2010-04-18 07:59:45.050 108 13177.86 433.98 56958.08 88888.00 2010-04-18 07:59:46.050 108 13177.86 434.36 56957.71 88888.00 2010-04-18 07:59:47.050 108 13177.99 433.98 56958.20 88888.00 2010-04-18 07:59:48.050 108 13177.99 433.98 56958.69 88888.00 2010-04-18 07:59:49.050 108 13178.12 434.11 56958.20 88888.00 2010-04-18 07:59:50.050 108 13178.64 433.49 56958.44 88888.00 2010-04-18 07:59:51.050 108 13178.51 434.73 56958.57 88888.00 2010-04-18 07:59:52.050 108 13177.73 433.98 56957.95 88888.00 2010-04-18 07:59:53.050 108 13177.99 434.23 56957.59 88888.00 2010-04-18 07:59:54.050 108 13178.38 434.36 56957.71 88888.00 2010-04-18 08:00:00.050 108 13178.38 434.36 56958.20 88888.00 2010-04-18 08:00:01.050 108 13177.99 434.23 56958.44 88888.00 2010-04-18 08:00:02.050 108 13177.99 434.11 56957.22 88888.00 2010-04-18 08:00:03.050 108 13178.51 433.86 56958.57 88888.00 2010-04-18 08:00:04.050 108 13178.25 433.86 56957.95 88888.00 2010-04-18 08:00:05.050 108 13178.51 434.48 56958.44 88888.00 2010-04-18 08:00:06.050 108 13178.51 434.23 56957.95 88888.00 2010-04-18 08:00:07.050 108 13178.25 434.23 56958.08 88888.00 2010-04-18 08:00:08.050 108 13177.47 434.11 56958.08 88888.00 2010-04-18 08:00:09.050 108 13178.38 435.22 56957.46 88888.00 2010-04-18 08:00:10.050 108 13177.99 433.61 56957.71 88888.00 2010-04-18 08:00:11.050 108 13177.86 434.36 56958.81 88888.00 2010-04-18 08:00:12.050 108 13177.99 434.23 56958.20 88888.00 2010-04-18 08:00:13.050 108 13178.12 434.11 56957.71 88888.00 2010-04-18 08:00:14.050 108 13177.60 435.22 56958.32 88888.00 2010-04-18 08:00:15.050 108 13178.38 434.36 56958.20 88888.00 2010-04-18 08:00:16.050 108 13177.08 434.48 56957.95 88888.00 2010-04-18 08:00:17.050 108 13178.51 433.98 56958.20 88888.00 2010-04-18 08:00:18.050 108 13177.86 434.36 56958.32 88888.00 2010-04-18 08:00:19.050 108 13178.12 434.60 56957.71 88888.00 2010-04-18 08:00:20.050 108 13178.12 434.23 56958.20 88888.00 2010-04-18 08:00:21.050 108 13178.64 434.97 56957.59 88888.00 2010-04-18 08:00:22.050 108 13178.25 434.36 56958.44 88888.00 2010-04-18 08:00:23.050 108 13177.60 434.23 56958.20 88888.00 2010-04-18 08:00:24.050 108 13178.38 435.22 56957.95 88888.00 2010-04-18 08:00:25.050 108 13178.25 434.23 56958.32 88888.00 2010-04-18 08:00:26.050 108 13177.99 434.60 56958.20 88888.00 2010-04-18 08:00:27.050 108 13178.64 434.60 56957.71 88888.00 2010-04-18 08:00:28.050 108 13177.99 434.36 56958.20 88888.00 2010-04-18 08:00:29.050 108 13178.25 433.86 56958.57 88888.00 2010-04-18 08:00:30.050 108 13177.34 434.48 56958.81 88888.00 2010-04-18 08:00:31.050 108 13177.73 434.23 56957.83 88888.00 2010-04-18 08:00:32.050 108 13177.73 434.60 56958.32 88888.00 2010-04-18 08:00:33.050 108 13178.51 434.36 56958.20 88888.00 2010-04-18 08:00:34.050 108 13177.34 434.11 56958.57 88888.00 2010-04-18 08:00:35.050 108 13178.25 434.48 56958.32 88888.00 2010-04-18 08:00:36.050 108 13177.73 434.23 56958.08 88888.00 2010-04-18 08:00:37.050 108 13178.25 434.85 56958.20 88888.00 2010-04-18 08:00:38.050 108 13178.25 434.97 56957.83 88888.00 2010-04-18 08:00:39.050 108 13178.25 434.36 56958.44 88888.00 2010-04-18 08:00:40.050 108 13177.99 435.10 56958.08 88888.00 2010-04-18 08:00:41.050 108 13178.12 434.36 56958.20 88888.00 2010-04-18 08:00:42.050 108 13177.99 434.97 56958.20 88888.00 2010-04-18 08:00:43.050 108 13178.64 434.36 56957.83 88888.00 2010-04-18 08:00:44.050 108 13178.64 434.36 56957.22 88888.00 2010-04-18 08:00:45.050 108 13178.25 434.48 56958.08 88888.00 2010-04-18 08:00:46.050 108 13177.60 434.97 56958.32 88888.00 2010-04-18 08:00:47.050 108 13177.86 434.85 56957.83 88888.00 2010-04-18 08:00:48.050 108 13178.38 434.73 56958.57 88888.00 2010-04-18 08:00:49.050 108 13178.25 434.60 56958.08 88888.00 2010-04-18 08:00:50.050 108 13178.12 434.11 56958.08 88888.00 2010-04-18 08:00:51.050 108 13178.25 435.10 56957.95 88888.00 2010-04-18 08:00:52.050 108 13178.38 434.85 56958.44 88888.00 2010-04-18 08:00:53.050 108 13178.12 434.97 56958.32 88888.00 2010-04-18 08:00:54.050 108 13179.03 434.48 56957.59 88888.00 2010-04-18 08:00:55.050 108 13178.64 435.10 56958.08 88888.00 2010-04-18 08:00:56.050 108 13179.16 435.10 56957.83 88888.00 2010-04-18 08:00:57.050 108 13177.73 434.60 56958.08 88888.00 2010-04-18 08:00:58.050 108 13178.38 434.85 56957.95 88888.00 2010-04-18 08:00:59.050 108 13179.03 433.98 56957.83 88888.00 2010-04-18 08:01:00.050 108 13177.99 434.48 56958.08 88888.00 2010-04-18 08:01:01.050 108 13178.38 434.97 56958.20 88888.00 2010-04-18 08:01:02.050 108 13178.25 434.85 56958.44 88888.00 2010-04-18 08:01:03.050 108 13177.99 434.97 56958.08 88888.00 2010-04-18 08:01:04.050 108 13177.99 434.11 56957.83 88888.00 2010-04-18 08:01:05.050 108 13178.38 434.73 56958.32 88888.00 2010-04-18 08:01:06.050 108 13178.77 434.85 56957.46 88888.00 2010-04-18 08:01:07.050 108 13178.25 434.73 56958.08 88888.00 2010-04-18 08:01:08.050 108 13178.51 435.10 56958.08 88888.00 2010-04-18 08:01:09.050 108 13177.86 434.48 56958.44 88888.00 2010-04-18 08:01:10.050 108 13178.25 434.60 56958.93 88888.00 2010-04-18 08:01:11.050 108 13178.38 433.49 56958.08 88888.00 2010-04-18 08:01:12.050 108 13178.38 434.36 56957.46 88888.00 2010-04-18 08:01:13.050 108 13177.73 434.48 56957.95 88888.00 2010-04-18 08:01:14.050 108 13178.51 434.73 56957.95 88888.00 2010-04-18 08:01:15.050 108 13178.64 434.36 56958.08 88888.00 2010-04-18 08:01:16.050 108 13178.51 434.60 56958.08 88888.00 2010-04-18 08:01:17.050 108 13178.51 435.22 56957.95 88888.00 2010-04-18 08:01:18.050 108 13178.38 434.36 56957.83 88888.00 2010-04-18 08:01:19.050 108 13178.25 434.23 56957.95 88888.00 2010-04-18 08:01:20.050 108 13177.86 434.36 56958.32 88888.00 2010-04-18 08:01:21.050 108 13178.51 434.60 56957.95 88888.00 2010-04-18 08:01:22.050 108 13178.51 435.22 56958.32 88888.00 2010-04-18 08:01:23.050 108 13178.51 435.22 56958.20 88888.00 2010-04-18 08:01:24.050 108 13177.99 434.48 56957.46 88888.00 2010-04-18 08:01:25.050 108 13177.99 434.73 56957.71 88888.00 2010-04-18 08:01:26.050 108 13178.25 434.11 56957.71 88888.00 2010-04-18 08:01:27.050 108 13178.64 435.59 56957.71 88888.00 2010-04-18 08:01:28.050 108 13178.38 434.97 56957.71 88888.00 2010-04-18 08:01:29.050 108 13177.60 434.60 56957.95 88888.00 2010-04-18 08:01:30.050 108 13177.99 434.60 56958.69 88888.00 2010-04-18 08:01:31.050 108 13177.99 434.97 56957.95 88888.00 2010-04-18 08:01:32.050 108 13178.38 434.97 56958.32 88888.00 2010-04-18 08:01:33.050 108 13178.51 434.73 56957.59 88888.00 2010-04-18 08:01:34.050 108 13178.51 434.97 56957.95 88888.00 2010-04-18 08:01:35.050 108 13178.51 434.60 56957.95 88888.00 2010-04-18 08:01:36.050 108 13178.25 434.60 56957.95 88888.00 2010-04-18 08:01:37.050 108 13178.38 434.85 56957.59 88888.00 2010-04-18 08:01:38.050 108 13178.38 434.73 56957.22 88888.00 2010-04-18 08:01:39.050 108 13178.64 434.48 56958.32 88888.00 2010-04-18 08:01:40.050 108 13177.60 435.35 56958.57 88888.00 2010-04-18 08:01:41.050 108 13178.64 434.85 56957.95 88888.00 2010-04-18 08:01:42.050 108 13178.12 434.36 56957.95 88888.00 2010-04-18 08:01:43.050 108 13178.12 434.97 56958.08 88888.00 2010-04-18 08:01:44.050 108 13178.38 434.11 56957.71 88888.00 2010-04-18 08:01:45.050 108 13178.38 435.10 56958.08 88888.00 2010-04-18 08:01:46.050 108 13178.25 434.97 56958.20 88888.00 2010-04-18 08:01:47.050 108 13178.38 435.10 56958.08 88888.00 2010-04-18 08:01:48.050 108 13178.51 435.10 56958.20 88888.00 2010-04-18 08:01:49.050 108 13178.38 434.73 56957.83 88888.00 2010-04-18 08:01:50.050 108 13177.86 434.60 56957.83 88888.00 2010-04-18 08:01:51.050 108 13177.86 434.73 56958.08 88888.00 2010-04-18 08:01:52.050 108 13178.38 434.97 56958.57 88888.00 2010-04-18 08:01:53.050 108 13177.86 435.59 56957.59 88888.00 2010-04-18 08:01:54.050 108 13177.99 435.22 56957.71 88888.00 2010-04-18 08:01:55.050 108 13178.38 435.22 56957.59 88888.00 2010-04-18 08:01:56.050 108 13178.25 435.35 56957.46 88888.00 2010-04-18 08:01:57.050 108 13178.64 435.47 56957.59 88888.00 2010-04-18 08:01:58.050 108 13178.38 435.10 56957.59 88888.00 2010-04-18 08:01:59.050 108 13177.99 435.10 56957.71 88888.00 2010-04-18 08:02:00.050 108 13177.99 434.60 56957.83 88888.00 2010-04-18 08:02:01.050 108 13179.03 435.22 56958.20 88888.00 2010-04-18 08:02:02.050 108 13178.51 435.35 56958.08 88888.00 2010-04-18 08:02:03.050 108 13178.12 434.60 56958.44 88888.00 2010-04-18 08:02:04.050 108 13177.86 435.47 56958.08 88888.00 2010-04-18 08:02:05.050 108 13177.73 435.22 56956.86 88888.00 2010-04-18 08:02:06.050 108 13178.25 435.22 56957.59 88888.00 2010-04-18 08:02:07.050 108 13177.99 435.10 56957.71 88888.00 2010-04-18 08:02:08.050 108 13177.99 434.23 56958.20 88888.00 2010-04-18 08:02:09.050 108 13178.38 434.97 56957.46 88888.00 2010-04-18 08:02:10.050 108 13177.86 435.10 56958.08 88888.00 2010-04-18 08:02:11.050 108 13178.25 435.10 56957.83 88888.00 2010-04-18 08:02:12.050 108 13179.03 435.10 56957.59 88888.00 2010-04-18 08:02:13.050 108 13178.38 435.22 56958.08 88888.00 2010-04-18 08:02:14.050 108 13178.38 434.97 56957.59 88888.00 2010-04-18 08:02:15.050 108 13178.38 434.60 56957.83 88888.00 2010-04-18 08:02:16.050 108 13178.12 435.22 56957.59 88888.00 2010-04-18 08:02:17.050 108 13178.12 434.85 56957.46 88888.00 2010-04-18 08:02:18.050 108 13178.38 434.73 56957.95 88888.00 2010-04-18 08:02:19.050 108 13177.99 434.97 56957.71 88888.00 2010-04-18 08:02:20.050 108 13178.64 435.59 56957.46 88888.00 2010-04-18 08:02:21.050 108 13178.51 435.22 56957.83 88888.00 2010-04-18 08:02:22.050 108 13178.25 435.22 56957.95 88888.00 2010-04-18 08:02:23.050 108 13178.12 434.97 56958.69 88888.00 2010-04-18 08:02:24.050 108 13178.90 435.59 56958.08 88888.00 2010-04-18 08:02:25.050 108 13178.51 435.35 56957.34 88888.00 2010-04-18 08:02:26.050 108 13179.03 435.22 56958.08 88888.00 2010-04-18 08:02:27.050 108 13178.51 434.85 56957.34 88888.00 2010-04-18 08:02:28.050 108 13178.64 435.59 56957.22 88888.00 2010-04-18 08:02:29.050 108 13178.38 434.97 56957.22 88888.00 2010-04-18 08:02:30.050 108 13178.51 434.60 56957.71 88888.00 2010-04-18 08:02:31.050 108 13178.90 434.85 56957.71 88888.00 2010-04-18 08:02:32.050 108 13178.25 435.72 56958.32 88888.00 2010-04-18 08:02:33.050 108 13178.51 435.97 56958.20 88888.00 2010-04-18 08:02:34.050 108 13178.51 435.22 56957.22 88888.00 2010-04-18 08:02:35.050 108 13178.25 435.10 56958.32 88888.00 2010-04-18 08:02:36.050 108 13177.99 435.59 56957.46 88888.00 2010-04-18 08:02:37.050 108 13178.64 434.60 56957.59 88888.00 2010-04-18 08:02:38.050 108 13178.51 434.97 56958.20 88888.00 2010-04-18 08:02:39.050 108 13177.60 435.47 56957.95 88888.00 2010-04-18 08:02:40.050 108 13178.90 435.22 56957.46 88888.00 2010-04-18 08:02:41.050 108 13178.64 435.35 56958.57 88888.00 2010-04-18 08:02:42.050 108 13178.38 434.73 56957.22 88888.00 2010-04-18 08:02:43.050 108 13178.51 434.97 56957.22 88888.00 2010-04-18 08:02:44.050 108 13177.99 434.85 56957.83 88888.00 2010-04-18 08:02:45.050 108 13178.25 434.85 56957.10 88888.00 2010-04-18 08:02:46.050 108 13178.25 434.73 56957.71 88888.00 2010-04-18 08:02:47.050 108 13177.99 435.10 56957.22 88888.00 2010-04-18 08:02:48.050 108 13179.29 434.85 56957.95 88888.00 2010-04-18 08:02:49.050 108 13178.64 435.47 56958.44 88888.00 2010-04-18 08:02:50.050 108 13178.51 434.36 56958.20 88888.00 2010-04-18 08:02:51.050 108 13178.25 434.73 56958.20 88888.00 2010-04-18 08:02:52.050 108 13178.77 434.48 56958.44 88888.00 2010-04-18 08:02:53.050 108 13178.25 434.85 56957.71 88888.00 2010-04-18 08:02:54.050 108 13177.99 435.47 56957.10 88888.00 2010-04-18 08:02:55.050 108 13178.77 434.85 56957.71 88888.00 2010-04-18 08:02:56.050 108 13178.77 435.59 56958.08 88888.00 2010-04-18 08:02:57.050 108 13177.60 434.97 56958.20 88888.00 2010-04-18 08:02:58.050 108 13178.90 435.22 56957.95 88888.00 2010-04-18 08:02:59.050 108 13178.38 435.10 56957.83 88888.00 2010-04-18 08:03:00.050 108 13178.51 434.97 56958.32 88888.00 2010-04-18 08:03:01.050 108 13178.51 435.10 56957.46 88888.00 2010-04-18 08:03:02.050 108 13178.77 434.60 56957.71 88888.00 2010-04-18 08:03:03.050 108 13177.99 434.97 56958.32 88888.00 2010-04-18 08:03:04.050 108 13178.64 435.22 56957.83 88888.00 2010-04-18 08:03:05.050 108 13178.51 434.97 56957.95 88888.00 2010-04-18 08:03:06.050 108 13177.99 434.60 56958.08 88888.00 2010-04-18 08:03:07.050 108 13178.77 435.22 56958.57 88888.00 2010-04-18 08:03:08.050 108 13178.64 435.47 56957.95 88888.00 2010-04-18 08:03:09.050 108 13178.90 435.22 56957.83 88888.00 2010-04-18 08:03:10.050 108 13178.51 434.60 56957.46 88888.00 2010-04-18 08:03:11.050 108 13178.38 435.35 56958.32 88888.00 2010-04-18 08:03:12.050 108 13178.12 434.60 56958.32 88888.00 2010-04-18 08:03:13.050 108 13178.64 434.97 56958.44 88888.00 2010-04-18 08:03:14.050 108 13178.77 434.97 56957.59 88888.00 2010-04-18 08:03:15.050 108 13178.38 434.60 56958.08 88888.00 2010-04-18 08:03:16.050 108 13178.64 434.85 56957.95 88888.00 2010-04-18 08:03:17.050 108 13178.38 435.35 56957.71 88888.00 2010-04-18 08:03:18.050 108 13177.21 435.22 56957.71 88888.00 2010-04-18 08:03:19.050 108 13178.90 435.22 56957.34 88888.00 2010-04-18 08:03:20.050 108 13178.25 435.59 56957.71 88888.00 2010-04-18 08:03:21.050 108 13178.12 434.97 56957.83 88888.00 2010-04-18 08:03:22.050 108 13178.25 435.59 56958.44 88888.00 2010-04-18 08:03:23.050 108 13177.86 435.22 56957.83 88888.00 2010-04-18 08:03:24.050 108 13177.60 435.10 56958.08 88888.00 2010-04-18 08:03:25.050 108 13178.38 435.22 56958.20 88888.00 2010-04-18 08:03:26.050 108 13177.86 435.35 56957.46 88888.00 2010-04-18 08:03:27.050 108 13179.03 435.72 56957.83 88888.00 2010-04-18 08:03:28.050 108 13178.25 435.47 56957.83 88888.00 2010-04-18 08:03:29.050 108 13178.64 435.59 56957.83 88888.00 2010-04-18 08:03:30.050 108 13178.25 435.47 56957.95 88888.00 2010-04-18 08:03:31.050 108 13178.90 435.10 56958.08 88888.00 2010-04-18 08:03:32.050 108 13178.51 435.22 56958.20 88888.00 2010-04-18 08:03:33.050 108 13179.29 435.35 56957.59 88888.00 2010-04-18 08:03:34.050 108 13178.25 435.22 56958.44 88888.00 2010-04-18 08:03:35.050 108 13179.03 435.10 56958.44 88888.00 2010-04-18 08:03:36.050 108 13178.77 435.22 56957.59 88888.00 2010-04-18 08:03:37.050 108 13178.38 435.59 56958.32 88888.00 2010-04-18 08:03:38.050 108 13179.42 435.72 56957.71 88888.00 2010-04-18 08:03:39.050 108 13178.51 435.22 56957.95 88888.00 2010-04-18 08:03:40.050 108 13178.51 436.09 56957.22 88888.00 2010-04-18 08:03:41.050 108 13178.25 435.59 56958.44 88888.00 2010-04-18 08:03:42.050 108 13177.99 435.35 56957.59 88888.00 2010-04-18 08:03:43.050 108 13179.03 435.35 56957.59 88888.00 2010-04-18 08:03:44.050 108 13178.64 435.35 56958.08 88888.00 2010-04-18 08:03:45.050 108 13177.86 435.97 56957.95 88888.00 2010-04-18 08:03:46.050 108 13178.90 435.22 56958.44 88888.00 2010-04-18 08:03:47.050 108 13178.25 435.22 56957.83 88888.00 2010-04-18 08:03:48.050 108 13178.51 435.59 56958.20 88888.00 2010-04-18 08:03:49.050 108 13178.51 435.22 56957.59 88888.00 2010-04-18 08:03:50.050 108 13177.99 435.22 56958.20 88888.00 2010-04-18 08:03:51.050 108 13179.03 435.72 56957.83 88888.00 2010-04-18 08:03:52.050 108 13178.51 435.84 56958.32 88888.00 2010-04-18 08:03:53.050 108 13178.77 435.10 56957.95 88888.00 2010-04-18 08:03:54.050 108 13179.29 435.35 56957.71 88888.00 2010-04-18 08:03:55.050 108 13178.51 435.35 56957.34 88888.00 2010-04-18 08:03:56.050 108 13178.64 435.72 56958.08 88888.00 2010-04-18 08:03:57.050 108 13178.64 435.35 56957.95 88888.00 2010-04-18 08:03:58.050 108 13178.64 435.59 56958.08 88888.00 2010-04-18 08:04:00.050 108 13178.77 435.97 56958.32 88888.00 2010-04-18 08:04:01.050 108 13178.51 435.59 56958.32 88888.00 2010-04-18 08:04:02.050 108 13178.77 434.73 56958.20 88888.00 2010-04-18 08:04:03.050 108 13178.64 434.85 56957.95 88888.00 2010-04-18 08:04:04.050 108 13179.03 435.97 56957.95 88888.00 2010-04-18 08:04:05.050 108 13179.03 435.35 56958.20 88888.00 2010-04-18 08:04:06.050 108 13178.90 435.72 56958.08 88888.00 2010-04-18 08:04:07.050 108 13178.12 435.84 56958.57 88888.00 2010-04-18 08:04:08.050 108 13179.03 435.84 56958.32 88888.00 2010-04-18 08:04:09.050 108 13178.64 435.10 56957.95 88888.00 2010-04-18 08:04:10.050 108 13178.77 435.84 56958.20 88888.00 2010-04-18 08:04:11.050 108 13179.03 435.72 56958.32 88888.00 2010-04-18 08:04:12.050 108 13178.90 435.59 56957.83 88888.00 2010-04-18 08:04:13.050 108 13178.77 435.47 56957.83 88888.00 2010-04-18 08:04:14.050 108 13178.64 435.47 56958.44 88888.00 2010-04-18 08:04:15.050 108 13178.90 435.72 56957.59 88888.00 2010-04-18 08:04:16.050 108 13178.25 435.97 56957.83 88888.00 2010-04-18 08:04:17.050 108 13178.38 434.97 56958.20 88888.00 2010-04-18 08:04:18.050 108 13178.64 435.84 56958.32 88888.00 2010-04-18 08:04:19.050 108 13178.51 435.47 56958.81 88888.00 2010-04-18 08:04:20.050 108 13179.42 435.84 56958.44 88888.00 2010-04-18 08:04:21.050 108 13178.64 435.97 56957.46 88888.00 2010-04-18 08:04:22.050 108 13178.77 435.35 56958.44 88888.00 2010-04-18 08:04:23.050 108 13178.64 434.97 56957.71 88888.00 2010-04-18 08:04:24.050 108 13179.16 435.22 56958.69 88888.00 2010-04-18 08:04:25.050 108 13178.64 434.97 56958.32 88888.00 2010-04-18 08:04:26.050 108 13178.38 435.97 56958.20 88888.00 2010-04-18 08:04:27.050 108 13178.51 436.09 56958.08 88888.00 2010-04-18 08:04:28.050 108 13178.12 435.59 56958.57 88888.00 2010-04-18 08:04:29.050 108 13179.03 435.72 56957.59 88888.00 2010-04-18 08:04:30.050 108 13178.77 435.47 56958.20 88888.00 2010-04-18 08:04:31.050 108 13178.90 435.35 56958.08 88888.00 2010-04-18 08:04:32.050 108 13179.16 434.97 56958.44 88888.00 2010-04-18 08:04:33.050 108 13179.42 435.22 56957.83 88888.00 2010-04-18 08:04:34.050 108 13178.38 435.10 56957.83 88888.00 2010-04-18 08:04:35.050 108 13179.54 436.34 56957.95 88888.00 2010-04-18 08:04:36.050 108 13178.64 435.47 56958.20 88888.00 2010-04-18 08:04:37.050 108 13178.77 435.22 56957.59 88888.00 2010-04-18 08:04:38.050 108 13178.51 435.59 56957.59 88888.00 2010-04-18 08:04:39.050 108 13178.51 435.35 56957.34 88888.00 2010-04-18 08:04:40.050 108 13178.25 435.59 56958.32 88888.00 2010-04-18 08:04:41.050 108 13178.90 435.72 56957.83 88888.00 2010-04-18 08:04:42.050 108 13179.03 435.47 56958.08 88888.00 2010-04-18 08:04:43.050 108 13179.03 435.47 56958.44 88888.00 2010-04-18 08:04:44.050 108 13179.29 435.72 56958.08 88888.00 2010-04-18 08:04:45.050 108 13179.54 435.59 56957.95 88888.00 2010-04-18 08:04:46.050 108 13178.77 435.59 56958.32 88888.00 2010-04-18 08:04:47.050 108 13179.54 435.10 56958.44 88888.00 2010-04-18 08:04:48.050 108 13178.77 435.35 56957.46 88888.00 2010-04-18 08:04:49.050 108 13179.54 435.84 56957.83 88888.00 2010-04-18 08:04:50.050 108 13179.42 435.35 56957.95 88888.00 2010-04-18 08:04:51.050 108 13179.03 435.84 56958.08 88888.00 2010-04-18 08:04:52.050 108 13179.16 435.22 56958.32 88888.00 2010-04-18 08:04:53.050 108 13179.67 436.21 56957.71 88888.00 2010-04-18 08:04:54.050 108 13179.16 435.47 56957.83 88888.00 2010-04-18 08:04:55.050 108 13179.29 435.72 56958.08 88888.00 2010-04-18 08:04:56.050 108 13179.16 435.10 56958.57 88888.00 2010-04-18 08:04:57.050 108 13178.51 435.47 56958.08 88888.00 2010-04-18 08:04:58.050 108 13179.29 435.22 56958.32 88888.00 2010-04-18 08:04:59.050 108 13178.77 435.97 56957.71 88888.00 2010-04-18 08:05:00.050 108 13179.03 435.84 56957.83 88888.00 2010-04-18 08:05:01.050 108 13179.16 435.72 56958.57 88888.00 2010-04-18 08:05:02.050 108 13178.77 434.97 56957.83 88888.00 2010-04-18 08:05:03.050 108 13178.77 435.59 56958.20 88888.00 2010-04-18 08:05:04.050 108 13179.16 436.09 56957.71 88888.00 2010-04-18 08:05:05.050 108 13179.54 435.84 56958.69 88888.00 2010-04-18 08:05:06.050 108 13178.51 435.10 56958.57 88888.00 2010-04-18 08:05:07.050 108 13178.51 435.84 56958.57 88888.00 2010-04-18 08:05:08.050 108 13179.03 435.59 56958.08 88888.00 2010-04-18 08:05:09.050 108 13178.38 435.72 56957.95 88888.00 2010-04-18 08:05:10.050 108 13178.90 435.22 56958.69 88888.00 2010-04-18 08:05:11.050 108 13178.90 435.84 56958.81 88888.00 2010-04-18 08:05:12.050 108 13179.03 435.35 56958.20 88888.00 2010-04-18 08:05:13.050 108 13179.16 435.35 56958.57 88888.00 2010-04-18 08:05:14.050 108 13179.54 434.73 56957.59 88888.00 2010-04-18 08:05:15.050 108 13179.16 435.35 56958.69 88888.00 2010-04-18 08:05:16.050 108 13179.03 434.97 56958.08 88888.00 2010-04-18 08:05:17.050 108 13178.77 435.97 56958.08 88888.00 2010-04-18 08:05:18.050 108 13178.51 435.72 56958.08 88888.00 2010-04-18 08:05:19.050 108 13178.51 435.97 56958.32 88888.00 2010-04-18 08:05:20.050 108 13178.64 436.21 56958.44 88888.00 2010-04-18 08:05:21.050 108 13178.90 436.21 56958.20 88888.00 2010-04-18 08:05:22.050 108 13178.90 435.72 56958.08 88888.00 2010-04-18 08:05:23.050 108 13178.64 435.72 56958.44 88888.00 2010-04-18 08:05:24.050 108 13178.77 435.72 56957.83 88888.00 2010-04-18 08:05:25.050 108 13178.90 435.84 56958.57 88888.00 2010-04-18 08:05:26.050 108 13178.90 436.09 56957.71 88888.00 2010-04-18 08:05:27.050 108 13179.29 435.47 56958.08 88888.00 2010-04-18 08:05:28.050 108 13179.54 435.72 56957.95 88888.00 2010-04-18 08:05:29.050 108 13179.29 435.84 56958.57 88888.00 2010-04-18 08:05:30.050 108 13178.64 435.47 56957.71 88888.00 2010-04-18 08:05:31.050 108 13178.38 434.73 56958.32 88888.00 2010-04-18 08:05:32.050 108 13178.77 435.35 56957.71 88888.00 2010-04-18 08:05:33.050 108 13179.29 435.84 56958.32 88888.00 2010-04-18 08:05:34.050 108 13179.16 435.72 56957.71 88888.00 2010-04-18 08:05:35.050 108 13179.03 435.22 56958.20 88888.00 2010-04-18 08:05:36.050 108 13179.67 435.59 56958.20 88888.00 2010-04-18 08:05:37.050 108 13179.16 436.09 56957.83 88888.00 2010-04-18 08:05:38.050 108 13179.29 435.47 56957.83 88888.00 2010-04-18 08:05:39.050 108 13178.90 435.72 56958.20 88888.00 2010-04-18 08:05:40.050 108 13179.03 435.84 56957.83 88888.00 2010-04-18 08:05:41.050 108 13178.90 435.84 56957.95 88888.00 2010-04-18 08:05:42.050 108 13179.42 436.34 56958.69 88888.00 2010-04-18 08:05:43.050 108 13179.16 434.85 56958.20 88888.00 2010-04-18 08:05:44.050 108 13180.06 436.09 56958.57 88888.00 2010-04-18 08:05:45.050 108 13179.42 435.59 56957.95 88888.00 2010-04-18 08:05:46.050 108 13178.90 435.84 56958.32 88888.00 2010-04-18 08:05:47.050 108 13178.64 436.09 56958.32 88888.00 2010-04-18 08:05:48.050 108 13178.77 436.09 56958.81 88888.00 2010-04-18 08:05:49.050 108 13177.99 435.59 56958.20 88888.00 2010-04-18 08:05:50.050 108 13179.03 435.59 56958.57 88888.00 2010-04-18 08:05:51.050 108 13179.42 435.22 56957.46 88888.00 2010-04-18 08:05:52.050 108 13179.16 435.47 56957.83 88888.00 2010-04-18 08:05:53.050 108 13178.77 435.47 56958.20 88888.00 2010-04-18 08:05:54.050 108 13178.77 435.47 56957.95 88888.00 2010-04-18 08:05:55.050 108 13179.29 435.72 56958.69 88888.00 2010-04-18 08:05:56.050 108 13179.54 435.22 56958.08 88888.00 2010-04-18 08:05:57.050 108 13178.77 435.84 56958.20 88888.00 2010-04-18 08:05:58.050 108 13178.51 436.09 56957.95 88888.00 2010-04-18 08:06:00.050 108 13178.77 435.35 56958.32 88888.00 2010-04-18 08:06:01.050 108 13179.16 435.47 56958.32 88888.00 2010-04-18 08:06:02.050 108 13179.29 435.47 56958.08 88888.00 2010-04-18 08:06:03.050 108 13178.25 435.72 56957.71 88888.00 2010-04-18 08:06:04.050 108 13179.42 435.97 56957.95 88888.00 2010-04-18 08:06:05.050 108 13179.29 435.59 56958.20 88888.00 2010-04-18 08:06:06.050 108 13178.51 436.21 56957.95 88888.00 2010-04-18 08:06:07.050 108 13179.54 435.84 56958.44 88888.00 2010-04-18 08:06:08.050 108 13179.54 435.97 56957.83 88888.00 2010-04-18 08:06:09.050 108 13179.29 435.84 56958.81 88888.00 2010-04-18 08:06:10.049 108 13179.29 435.97 56958.08 88888.00 2010-04-18 08:06:11.049 108 13178.77 436.09 56957.59 88888.00 2010-04-18 08:06:12.049 108 13179.54 435.59 56957.83 88888.00 2010-04-18 08:06:13.049 108 13178.12 435.59 56956.98 88888.00 2010-04-18 08:06:14.049 108 13179.16 435.59 56958.57 88888.00 2010-04-18 08:06:15.049 108 13179.67 435.47 56957.95 88888.00 2010-04-18 08:06:16.049 108 13178.90 435.35 56957.10 88888.00 2010-04-18 08:06:17.049 108 13178.77 435.22 56957.22 88888.00 2010-04-18 08:06:18.049 108 13179.16 435.10 56957.83 88888.00 2010-04-18 08:06:19.049 108 13178.90 435.72 56957.83 88888.00 2010-04-18 08:06:20.049 108 13179.29 435.72 56957.71 88888.00 2010-04-18 08:06:21.049 108 13179.29 435.97 56957.71 88888.00 2010-04-18 08:06:22.049 108 13179.42 435.35 56957.59 88888.00 2010-04-18 08:06:23.049 108 13178.77 435.22 56957.59 88888.00 2010-04-18 08:06:24.049 108 13179.16 435.47 56957.22 88888.00 2010-04-18 08:06:25.049 108 13179.03 436.09 56958.08 88888.00 2010-04-18 08:06:26.049 108 13178.77 436.21 56957.59 88888.00 2010-04-18 08:06:27.049 108 13179.03 435.59 56957.34 88888.00 2010-04-18 08:06:28.049 108 13179.29 435.59 56957.59 88888.00 2010-04-18 08:06:29.049 108 13178.38 435.59 56958.69 88888.00 2010-04-18 08:06:30.049 108 13178.51 434.85 56957.95 88888.00 2010-04-18 08:06:31.049 108 13179.29 435.84 56958.44 88888.00 2010-04-18 08:06:32.049 108 13179.93 435.84 56957.95 88888.00 2010-04-18 08:06:33.049 108 13179.54 435.84 56957.95 88888.00 2010-04-18 08:06:34.049 108 13179.03 435.47 56958.08 88888.00 2010-04-18 08:06:35.049 108 13179.54 435.72 56957.46 88888.00 2010-04-18 08:06:36.049 108 13178.90 435.22 56957.95 88888.00 2010-04-18 08:06:37.049 108 13179.29 436.58 56958.57 88888.00 2010-04-18 08:06:38.049 108 13179.16 435.35 56958.44 88888.00 2010-04-18 08:06:39.049 108 13179.16 435.84 56958.20 88888.00 2010-04-18 08:06:40.049 108 13178.64 435.47 56958.44 88888.00 2010-04-18 08:06:41.049 108 13180.19 435.35 56958.32 88888.00 2010-04-18 08:06:42.049 108 13179.54 435.47 56957.83 88888.00 2010-04-18 08:06:43.049 108 13179.16 436.34 56958.32 88888.00 2010-04-18 08:06:44.049 108 13179.29 435.59 56957.71 88888.00 2010-04-18 08:06:45.049 108 13179.03 435.84 56957.95 88888.00 2010-04-18 08:06:46.049 108 13179.67 435.72 56958.44 88888.00 2010-04-18 08:06:47.049 108 13178.90 435.97 56957.95 88888.00 2010-04-18 08:06:48.049 108 13179.16 435.97 56958.32 88888.00 2010-04-18 08:06:49.049 108 13179.03 435.97 56957.83 88888.00 2010-04-18 08:06:50.049 108 13178.77 435.47 56957.95 88888.00 2010-04-18 08:06:51.049 108 13178.77 435.35 56957.59 88888.00 2010-04-18 08:06:52.049 108 13179.29 436.21 56958.32 88888.00 2010-04-18 08:06:53.049 108 13179.54 435.22 56957.59 88888.00 2010-04-18 08:06:54.049 108 13180.06 435.47 56957.46 88888.00 2010-04-18 08:06:55.049 108 13179.03 436.09 56957.71 88888.00 2010-04-18 08:06:56.049 108 13179.29 435.84 56958.08 88888.00 2010-04-18 08:06:57.049 108 13179.03 436.09 56957.10 88888.00 2010-04-18 08:06:58.049 108 13179.29 435.97 56957.10 88888.00 2010-04-18 08:06:59.049 108 13179.03 435.72 56956.98 88888.00 2010-04-18 08:07:00.049 108 13179.54 435.84 56958.44 88888.00 2010-04-18 08:07:01.049 108 13178.64 435.47 56958.08 88888.00 2010-04-18 08:07:02.049 108 13179.29 435.35 56957.34 88888.00 2010-04-18 08:07:03.049 108 13179.67 436.09 56958.20 88888.00 2010-04-18 08:07:04.049 108 13179.80 436.21 56957.71 88888.00 2010-04-18 08:07:05.049 108 13179.03 435.59 56957.59 88888.00 2010-04-18 08:07:06.049 108 13179.54 435.35 56958.08 88888.00 2010-04-18 08:07:07.049 108 13178.77 435.84 56957.83 88888.00 2010-04-18 08:07:08.049 108 13180.06 435.84 56958.44 88888.00 2010-04-18 08:07:09.049 108 13179.54 435.47 56957.34 88888.00 2010-04-18 08:07:10.049 108 13179.93 435.59 56957.34 88888.00 2010-04-18 08:07:11.049 108 13179.67 435.47 56957.95 88888.00 2010-04-18 08:07:12.049 108 13179.80 435.97 56957.34 88888.00 2010-04-18 08:07:13.049 108 13179.54 436.09 56957.83 88888.00 2010-04-18 08:07:14.049 108 13180.46 435.35 56958.57 88888.00 2010-04-18 08:07:15.049 108 13179.67 435.35 56957.59 88888.00 2010-04-18 08:07:16.049 108 13179.93 434.97 56958.08 88888.00 2010-04-18 08:07:17.049 108 13179.42 436.09 56957.71 88888.00 2010-04-18 08:07:18.049 108 13180.46 435.84 56958.44 88888.00 2010-04-18 08:07:19.049 108 13179.42 435.72 56958.08 88888.00 2010-04-18 08:07:20.049 108 13179.16 436.09 56957.46 88888.00 2010-04-18 08:07:21.049 108 13179.42 435.59 56957.46 88888.00 2010-04-18 08:07:22.049 108 13179.29 435.84 56957.59 88888.00 2010-04-18 08:07:23.049 108 13179.29 436.09 56958.20 88888.00 2010-04-18 08:07:24.049 108 13179.67 436.21 56957.83 88888.00 2010-04-18 08:07:25.049 108 13179.42 435.35 56957.71 88888.00 2010-04-18 08:07:26.049 108 13178.90 436.21 56958.08 88888.00 2010-04-18 08:07:27.049 108 13179.42 435.47 56958.20 88888.00 2010-04-18 08:07:28.049 108 13179.29 435.59 56956.86 88888.00 2010-04-18 08:07:29.049 108 13179.03 435.72 56957.46 88888.00 2010-04-18 08:07:30.049 108 13179.42 435.84 56958.32 88888.00 2010-04-18 08:07:31.049 108 13178.64 436.09 56957.83 88888.00 2010-04-18 08:07:32.049 108 13179.16 435.72 56958.69 88888.00 2010-04-18 08:07:33.049 108 13179.54 435.47 56958.32 88888.00 2010-04-18 08:07:34.049 108 13179.80 435.59 56957.83 88888.00 2010-04-18 08:07:35.049 108 13179.29 435.47 56958.08 88888.00 2010-04-18 08:07:36.049 108 13180.71 436.09 56957.46 88888.00 2010-04-18 08:07:37.049 108 13179.80 435.72 56958.20 88888.00 2010-04-18 08:07:38.049 108 13179.29 435.97 56958.32 88888.00 2010-04-18 08:07:39.049 108 13179.54 435.59 56957.95 88888.00 2010-04-18 08:07:40.049 108 13179.16 436.09 56958.44 88888.00 2010-04-18 08:07:41.049 108 13179.29 435.97 56957.59 88888.00 2010-04-18 08:07:42.049 108 13178.51 435.84 56957.71 88888.00 2010-04-18 08:07:43.049 108 13179.03 435.97 56957.83 88888.00 2010-04-18 08:07:44.049 108 13179.67 436.34 56958.44 88888.00 2010-04-18 08:07:45.049 108 13179.42 435.84 56958.32 88888.00 2010-04-18 08:07:46.049 108 13179.16 435.97 56957.83 88888.00 2010-04-18 08:07:47.049 108 13179.16 435.84 56958.57 88888.00 2010-04-18 08:07:48.049 108 13179.03 436.34 56958.08 88888.00 2010-04-18 08:07:49.049 108 13179.54 435.47 56958.32 88888.00 2010-04-18 08:07:50.049 108 13179.42 436.09 56957.59 88888.00 2010-04-18 08:07:51.049 108 13179.54 435.97 56957.71 88888.00 2010-04-18 08:07:52.049 108 13179.16 435.97 56957.71 88888.00 2010-04-18 08:07:53.049 108 13179.29 435.84 56958.32 88888.00 2010-04-18 08:07:54.049 108 13179.93 435.72 56957.95 88888.00 2010-04-18 08:07:55.049 108 13179.42 435.59 56957.59 88888.00 2010-04-18 08:07:56.049 108 13179.54 435.59 56957.71 88888.00 2010-04-18 08:07:57.049 108 13179.29 435.59 56957.83 88888.00 2010-04-18 08:07:58.049 108 13179.67 435.47 56958.44 88888.00 2010-04-18 08:08:00.049 108 13179.54 435.10 56957.34 88888.00 2010-04-18 08:08:01.049 108 13178.90 435.47 56957.95 88888.00 2010-04-18 08:08:02.049 108 13179.54 435.59 56958.20 88888.00 2010-04-18 08:08:03.049 108 13178.90 435.84 56957.71 88888.00 2010-04-18 08:08:04.049 108 13179.03 436.21 56957.95 88888.00 2010-04-18 08:08:05.049 108 13180.19 435.10 56958.32 88888.00 2010-04-18 08:08:06.049 108 13179.67 435.10 56957.71 88888.00 2010-04-18 08:08:07.049 108 13179.29 435.10 56958.44 88888.00 2010-04-18 08:08:08.049 108 13179.67 435.59 56957.59 88888.00 2010-04-18 08:08:09.049 108 13178.90 435.59 56957.46 88888.00 2010-04-18 08:08:10.049 108 13179.42 436.34 56957.83 88888.00 2010-04-18 08:08:11.049 108 13179.93 435.22 56957.59 88888.00 2010-04-18 08:08:12.049 108 13179.42 435.59 56957.83 88888.00 2010-04-18 08:08:13.049 108 13179.16 435.72 56957.59 88888.00 2010-04-18 08:08:14.049 108 13179.93 436.21 56957.22 88888.00 2010-04-18 08:08:15.049 108 13179.16 435.35 56957.71 88888.00 2010-04-18 08:08:16.049 108 13179.42 435.47 56957.22 88888.00 2010-04-18 08:08:17.049 108 13179.93 435.47 56957.95 88888.00 2010-04-18 08:08:18.049 108 13179.54 435.59 56956.73 88888.00 2010-04-18 08:08:19.049 108 13179.67 435.72 56957.71 88888.00 2010-04-18 08:08:20.049 108 13179.29 435.84 56957.71 88888.00 2010-04-18 08:08:21.049 108 13179.42 435.22 56957.83 88888.00 2010-04-18 08:08:22.049 108 13179.80 435.47 56957.83 88888.00 2010-04-18 08:08:23.049 108 13179.16 435.10 56957.95 88888.00 2010-04-18 08:08:24.049 108 13180.33 435.35 56957.95 88888.00 2010-04-18 08:08:25.049 108 13179.03 435.35 56957.59 88888.00 2010-04-18 08:08:26.049 108 13179.80 436.21 56957.34 88888.00 2010-04-18 08:08:27.049 108 13179.29 436.09 56958.69 88888.00 2010-04-18 08:08:28.049 108 13179.29 435.35 56957.10 88888.00 2010-04-18 08:08:29.049 108 13179.29 436.09 56958.32 88888.00 2010-04-18 08:08:30.049 108 13179.42 435.72 56957.46 88888.00 2010-04-18 08:08:31.049 108 13179.16 435.84 56957.95 88888.00 2010-04-18 08:08:32.049 108 13179.42 435.59 56957.95 88888.00 2010-04-18 08:08:33.049 108 13179.42 435.47 56957.83 88888.00 2010-04-18 08:08:34.049 108 13179.54 435.35 56957.71 88888.00 2010-04-18 08:08:35.049 108 13178.90 435.72 56957.83 88888.00 2010-04-18 08:08:36.049 108 13178.51 435.59 56957.59 88888.00 2010-04-18 08:08:37.049 108 13178.77 435.84 56957.83 88888.00 2010-04-18 08:08:38.049 108 13179.16 435.35 56957.83 88888.00 2010-04-18 08:08:39.049 108 13179.54 435.35 56957.59 88888.00 2010-04-18 08:08:40.049 108 13179.54 435.59 56957.83 88888.00 2010-04-18 08:08:41.049 108 13179.16 435.72 56957.46 88888.00 2010-04-18 08:08:42.049 108 13179.93 435.35 56958.32 88888.00 2010-04-18 08:08:43.049 108 13179.54 434.85 56957.71 88888.00 2010-04-18 08:08:44.049 108 13179.67 435.72 56958.08 88888.00 2010-04-18 08:08:45.049 108 13179.67 435.35 56957.46 88888.00 2010-04-18 08:08:46.049 108 13179.80 434.97 56957.95 88888.00 2010-04-18 08:08:47.049 108 13179.54 435.72 56958.08 88888.00 2010-04-18 08:08:48.049 108 13179.42 435.35 56958.20 88888.00 2010-04-18 08:08:49.049 108 13178.77 435.72 56958.32 88888.00 2010-04-18 08:08:50.049 108 13179.03 435.35 56957.95 88888.00 2010-04-18 08:08:51.049 108 13179.42 435.35 56957.83 88888.00 2010-04-18 08:08:52.049 108 13178.90 435.59 56957.83 88888.00 2010-04-18 08:08:53.049 108 13180.06 435.59 56957.59 88888.00 2010-04-18 08:08:54.049 108 13179.67 435.47 56958.57 88888.00 2010-04-18 08:08:55.049 108 13178.51 435.35 56958.08 88888.00 2010-04-18 08:08:56.049 108 13178.38 435.72 56957.46 88888.00 2010-04-18 08:08:57.049 108 13179.29 435.59 56957.95 88888.00 2010-04-18 08:08:58.049 108 13179.67 435.47 56957.59 88888.00 2010-04-18 08:08:59.049 108 13178.77 435.47 56958.32 88888.00 2010-04-18 08:09:00.049 108 13179.03 434.85 56957.95 88888.00 2010-04-18 08:09:01.049 108 13179.80 435.47 56957.46 88888.00 2010-04-18 08:09:02.049 108 13179.16 435.72 56958.20 88888.00 2010-04-18 08:09:03.049 108 13179.16 436.34 56957.71 88888.00 2010-04-18 08:09:04.049 108 13179.42 435.97 56957.71 88888.00 2010-04-18 08:09:05.049 108 13179.03 436.09 56957.83 88888.00 2010-04-18 08:09:06.049 108 13179.16 435.84 56958.20 88888.00 2010-04-18 08:09:07.049 108 13179.67 435.47 56957.59 88888.00 2010-04-18 08:09:08.049 108 13179.80 435.84 56957.83 88888.00 2010-04-18 08:09:09.049 108 13178.51 435.97 56957.34 88888.00 2010-04-18 08:09:10.049 108 13178.38 435.22 56957.46 88888.00 2010-04-18 08:09:11.049 108 13179.16 436.09 56957.46 88888.00 2010-04-18 08:09:12.049 108 13178.90 435.84 56957.22 88888.00 2010-04-18 08:09:13.049 108 13179.16 435.47 56957.71 88888.00 2010-04-18 08:09:14.049 108 13179.29 435.84 56957.71 88888.00 2010-04-18 08:09:15.049 108 13179.29 435.84 56957.59 88888.00 2010-04-18 08:09:16.049 108 13179.29 434.73 56957.59 88888.00 2010-04-18 08:09:17.049 108 13179.16 435.35 56957.95 88888.00 2010-04-18 08:09:18.049 108 13179.42 435.47 56957.22 88888.00 2010-04-18 08:09:19.049 108 13179.54 435.59 56957.95 88888.00 2010-04-18 08:09:20.049 108 13179.42 434.73 56957.22 88888.00 2010-04-18 08:09:21.049 108 13179.03 435.10 56958.57 88888.00 2010-04-18 08:09:22.049 108 13179.67 435.10 56957.83 88888.00 2010-04-18 08:09:23.049 108 13179.67 434.85 56958.20 88888.00 2010-04-18 08:09:24.049 108 13179.29 434.73 56957.34 88888.00 2010-04-18 08:09:25.049 108 13178.90 435.35 56957.83 88888.00 2010-04-18 08:09:26.049 108 13178.64 435.97 56957.10 88888.00 2010-04-18 08:09:27.049 108 13179.42 435.72 56957.59 88888.00 2010-04-18 08:09:28.049 108 13179.42 435.59 56957.95 88888.00 2010-04-18 08:09:29.049 108 13179.29 435.72 56957.83 88888.00 2010-04-18 08:09:30.049 108 13178.64 435.72 56957.95 88888.00 2010-04-18 08:09:31.049 108 13179.29 434.97 56958.08 88888.00 2010-04-18 08:09:32.049 108 13179.03 435.47 56956.86 88888.00 2010-04-18 08:09:33.049 108 13178.77 435.22 56957.34 88888.00 2010-04-18 08:09:34.049 108 13179.16 435.84 56958.08 88888.00 2010-04-18 08:09:35.049 108 13179.16 434.73 56957.83 88888.00 2010-04-18 08:09:36.049 108 13179.16 435.22 56957.83 88888.00 2010-04-18 08:09:37.049 108 13179.42 436.21 56957.34 88888.00 2010-04-18 08:09:38.049 108 13179.03 435.10 56957.71 88888.00 2010-04-18 08:09:39.049 108 13178.90 435.47 56957.59 88888.00 2010-04-18 08:09:40.049 108 13179.29 435.47 56958.08 88888.00 2010-04-18 08:09:41.049 108 13178.64 435.72 56957.46 88888.00 2010-04-18 08:09:42.049 108 13178.77 435.47 56957.71 88888.00 2010-04-18 08:09:43.049 108 13179.03 435.22 56957.34 88888.00 2010-04-18 08:09:44.049 108 13179.03 434.85 56957.83 88888.00 2010-04-18 08:09:45.049 108 13179.16 434.73 56957.10 88888.00 2010-04-18 08:09:46.049 108 13178.64 435.47 56957.10 88888.00 2010-04-18 08:09:47.049 108 13179.03 435.22 56957.83 88888.00 2010-04-18 08:09:48.049 108 13179.16 435.35 56957.59 88888.00 2010-04-18 08:09:49.049 108 13179.29 435.59 56957.95 88888.00 2010-04-18 08:09:50.049 108 13178.90 435.22 56958.08 88888.00 2010-04-18 08:09:51.049 108 13179.16 435.35 56958.32 88888.00 2010-04-18 08:09:52.049 108 13178.77 434.97 56957.59 88888.00 2010-04-18 08:09:53.049 108 13179.29 435.47 56957.59 88888.00 2010-04-18 08:09:54.049 108 13178.51 434.85 56957.95 88888.00 2010-04-18 08:09:55.049 108 13179.29 434.97 56957.46 88888.00 2010-04-18 08:09:56.049 108 13179.29 435.35 56958.08 88888.00 2010-04-18 08:09:57.049 108 13179.80 435.10 56957.59 88888.00 2010-04-18 08:09:58.049 108 13179.42 435.59 56958.32 88888.00 2010-04-18 08:09:59.049 108 13178.77 435.59 56957.34 88888.00 2010-04-18 08:10:00.049 108 13179.16 435.84 56957.34 88888.00 2010-04-18 08:10:01.049 108 13178.90 434.85 56957.83 88888.00 2010-04-18 08:10:02.049 108 13179.03 435.47 56958.32 88888.00 2010-04-18 08:10:03.049 108 13179.29 435.47 56957.34 88888.00 2010-04-18 08:10:04.049 108 13179.16 435.59 56957.95 88888.00 2010-04-18 08:10:05.049 108 13179.29 434.73 56957.59 88888.00 2010-04-18 08:10:06.049 108 13179.54 435.35 56957.95 88888.00 2010-04-18 08:10:07.049 108 13179.03 435.22 56957.34 88888.00 2010-04-18 08:10:08.049 108 13179.03 435.59 56957.83 88888.00 2010-04-18 08:10:09.049 108 13179.67 435.35 56957.59 88888.00 2010-04-18 08:10:10.049 108 13179.16 435.10 56957.46 88888.00 2010-04-18 08:10:11.049 108 13179.16 435.59 56957.10 88888.00 2010-04-18 08:10:12.049 108 13179.29 435.35 56957.59 88888.00 2010-04-18 08:10:13.049 108 13179.03 435.84 56957.10 88888.00 2010-04-18 08:10:14.049 108 13179.29 435.97 56957.71 88888.00 2010-04-18 08:10:15.049 108 13179.16 435.35 56957.46 88888.00 2010-04-18 08:10:16.049 108 13178.51 434.60 56957.71 88888.00 2010-04-18 08:10:17.049 108 13179.42 435.22 56957.59 88888.00 2010-04-18 08:10:18.049 108 13178.64 435.22 56957.71 88888.00 2010-04-18 08:10:19.049 108 13178.90 435.35 56958.08 88888.00 2010-04-18 08:10:20.049 108 13179.42 434.85 56957.83 88888.00 2010-04-18 08:10:21.049 108 13178.77 434.60 56957.71 88888.00 2010-04-18 08:10:22.049 108 13178.77 435.59 56957.83 88888.00 2010-04-18 08:10:23.049 108 13178.77 434.85 56957.46 88888.00 2010-04-18 08:10:24.049 108 13178.64 435.22 56957.46 88888.00 2010-04-18 08:10:25.049 108 13179.03 435.72 56957.71 88888.00 2010-04-18 08:10:26.049 108 13178.51 435.97 56957.59 88888.00 2010-04-18 08:10:27.049 108 13178.51 435.47 56957.83 88888.00 2010-04-18 08:10:28.049 108 13179.42 435.72 56957.59 88888.00 2010-04-18 08:10:29.049 108 13179.54 435.35 56957.46 88888.00 2010-04-18 08:10:30.049 108 13179.16 435.72 56957.71 88888.00 2010-04-18 08:10:31.049 108 13178.77 435.47 56957.95 88888.00 2010-04-18 08:10:32.049 108 13179.29 435.22 56957.83 88888.00 2010-04-18 08:10:33.049 108 13178.90 435.47 56957.22 88888.00 2010-04-18 08:10:34.049 108 13178.64 434.97 56957.83 88888.00 2010-04-18 08:10:35.049 108 13178.90 435.35 56957.22 88888.00 2010-04-18 08:10:36.049 108 13179.54 435.10 56957.59 88888.00 2010-04-18 08:10:37.049 108 13178.64 435.47 56957.34 88888.00 2010-04-18 08:10:38.049 108 13179.03 435.35 56957.34 88888.00 2010-04-18 08:10:39.049 108 13179.29 435.97 56957.71 88888.00 2010-04-18 08:10:40.049 108 13179.16 434.73 56957.10 88888.00 2010-04-18 08:10:41.049 108 13178.25 435.22 56957.71 88888.00 2010-04-18 08:10:42.049 108 13178.64 435.10 56957.71 88888.00 2010-04-18 08:10:43.049 108 13178.77 435.35 56957.59 88888.00 2010-04-18 08:10:44.049 108 13179.03 436.09 56957.46 88888.00 2010-04-18 08:10:45.049 108 13179.42 435.35 56957.46 88888.00 2010-04-18 08:10:46.049 108 13178.90 435.47 56957.34 88888.00 2010-04-18 08:10:47.049 108 13178.25 435.22 56957.95 88888.00 2010-04-18 08:10:48.049 108 13178.77 435.59 56957.34 88888.00 2010-04-18 08:10:49.049 108 13179.16 435.47 56957.71 88888.00 2010-04-18 08:10:50.049 108 13179.54 435.59 56957.46 88888.00 2010-04-18 08:10:51.049 108 13179.03 435.59 56956.98 88888.00 2010-04-18 08:10:52.049 108 13178.64 435.47 56957.71 88888.00 2010-04-18 08:10:53.049 108 13179.16 435.35 56957.59 88888.00 2010-04-18 08:10:54.049 108 13179.03 436.21 56958.08 88888.00 2010-04-18 08:10:55.049 108 13178.64 435.84 56957.59 88888.00 2010-04-18 08:10:56.049 108 13178.38 435.35 56957.46 88888.00 2010-04-18 08:10:57.049 108 13178.77 435.59 56957.46 88888.00 2010-04-18 08:10:58.049 108 13179.54 435.47 56957.10 88888.00 2010-04-18 08:10:59.049 108 13179.16 435.10 56957.59 88888.00 2010-04-18 08:11:00.049 108 13178.38 436.09 56957.71 88888.00 2010-04-18 08:11:01.049 108 13178.77 435.35 56957.59 88888.00 2010-04-18 08:11:02.049 108 13179.16 435.22 56958.08 88888.00 2010-04-18 08:11:03.049 108 13178.77 435.84 56957.83 88888.00 2010-04-18 08:11:04.049 108 13179.54 435.35 56957.83 88888.00 2010-04-18 08:11:05.049 108 13178.90 435.59 56957.83 88888.00 2010-04-18 08:11:06.049 108 13178.64 435.35 56957.83 88888.00 2010-04-18 08:11:07.049 108 13178.90 435.10 56957.71 88888.00 2010-04-18 08:11:08.049 108 13179.03 435.35 56956.86 88888.00 2010-04-18 08:11:09.049 108 13178.64 436.09 56957.59 88888.00 2010-04-18 08:11:10.049 108 13178.38 435.97 56957.83 88888.00 2010-04-18 08:11:11.049 108 13178.90 434.73 56957.71 88888.00 2010-04-18 08:11:12.049 108 13179.16 435.72 56957.83 88888.00 2010-04-18 08:11:13.049 108 13178.90 435.84 56957.34 88888.00 2010-04-18 08:11:14.049 108 13178.90 435.22 56957.46 88888.00 2010-04-18 08:11:15.049 108 13178.64 435.35 56957.71 88888.00 2010-04-18 08:11:16.049 108 13179.16 435.59 56957.95 88888.00 2010-04-18 08:11:17.049 108 13178.51 435.97 56957.71 88888.00 2010-04-18 08:11:18.049 108 13178.77 435.72 56958.20 88888.00 2010-04-18 08:11:19.049 108 13179.16 435.84 56957.34 88888.00 2010-04-18 08:11:20.049 108 13179.03 436.46 56957.59 88888.00 2010-04-18 08:11:21.049 108 13179.16 435.84 56957.34 88888.00 2010-04-18 08:11:22.049 108 13179.42 435.35 56957.22 88888.00 2010-04-18 08:11:23.049 108 13179.03 435.97 56957.46 88888.00 2010-04-18 08:11:24.049 108 13178.64 435.97 56956.98 88888.00 2010-04-18 08:11:25.049 108 13179.54 435.59 56957.34 88888.00 2010-04-18 08:11:26.049 108 13179.42 435.35 56957.22 88888.00 2010-04-18 08:11:27.049 108 13179.67 435.35 56957.83 88888.00 2010-04-18 08:11:28.049 108 13179.42 435.84 56957.71 88888.00 2010-04-18 08:11:29.049 108 13179.03 435.84 56957.46 88888.00 2010-04-18 08:11:30.049 108 13178.38 435.59 56958.57 88888.00 2010-04-18 08:11:31.049 108 13178.64 435.72 56957.59 88888.00 2010-04-18 08:11:32.049 108 13178.25 435.97 56957.95 88888.00 2010-04-18 08:11:33.049 108 13178.77 435.84 56957.95 88888.00 2010-04-18 08:11:34.049 108 13179.29 435.22 56957.83 88888.00 2010-04-18 08:11:35.049 108 13179.03 435.59 56957.34 88888.00 2010-04-18 08:11:36.049 108 13179.29 435.35 56957.71 88888.00 2010-04-18 08:11:37.049 108 13178.90 435.10 56956.98 88888.00 2010-04-18 08:11:38.049 108 13178.38 435.72 56958.20 88888.00 2010-04-18 08:11:39.049 108 13179.29 435.97 56957.22 88888.00 2010-04-18 08:11:40.049 108 13178.64 435.10 56957.71 88888.00 2010-04-18 08:11:41.049 108 13178.77 434.73 56957.46 88888.00 2010-04-18 08:11:42.049 108 13179.29 435.72 56957.71 88888.00 2010-04-18 08:11:43.049 108 13178.64 435.22 56958.20 88888.00 2010-04-18 08:11:44.049 108 13179.54 435.97 56958.08 88888.00 2010-04-18 08:11:45.049 108 13179.03 435.47 56957.46 88888.00 2010-04-18 08:11:46.049 108 13178.38 435.47 56957.95 88888.00 2010-04-18 08:11:47.049 108 13178.77 435.59 56958.69 88888.00 2010-04-18 08:11:48.049 108 13178.90 436.09 56957.59 88888.00 2010-04-18 08:11:49.049 108 13178.51 436.09 56957.71 88888.00 2010-04-18 08:11:50.049 108 13179.16 436.09 56958.20 88888.00 2010-04-18 08:11:51.049 108 13179.16 435.22 56958.32 88888.00 2010-04-18 08:11:52.049 108 13178.64 436.46 56958.08 88888.00 2010-04-18 08:11:53.049 108 13178.90 435.72 56957.83 88888.00 2010-04-18 08:11:54.049 108 13178.51 435.84 56957.95 88888.00 2010-04-18 08:11:55.049 108 13178.51 434.97 56957.83 88888.00 2010-04-18 08:11:56.049 108 13178.90 435.22 56957.46 88888.00 2010-04-18 08:11:57.049 108 13178.64 435.35 56957.46 88888.00 2010-04-18 08:11:58.049 108 13178.77 435.10 56957.34 88888.00 2010-04-18 08:12:00.049 108 13179.29 435.22 56957.34 88888.00 2010-04-18 08:12:01.049 108 13179.29 435.84 56957.83 88888.00 2010-04-18 08:12:02.049 108 13178.77 435.47 56958.08 88888.00 2010-04-18 08:12:03.049 108 13178.25 435.97 56957.71 88888.00 2010-04-18 08:12:04.049 108 13178.51 435.59 56957.71 88888.00 2010-04-18 08:12:05.049 108 13178.64 435.22 56957.59 88888.00 2010-04-18 08:12:06.049 108 13178.90 435.35 56957.10 88888.00 2010-04-18 08:12:07.049 108 13179.03 435.47 56957.95 88888.00 2010-04-18 08:12:08.049 108 13178.51 436.21 56957.10 88888.00 2010-04-18 08:12:09.049 108 13178.51 435.35 56958.08 88888.00 2010-04-18 08:12:10.049 108 13178.77 435.10 56957.83 88888.00 2010-04-18 08:12:11.049 108 13178.90 435.10 56957.59 88888.00 2010-04-18 08:12:12.049 108 13178.51 435.22 56957.95 88888.00 2010-04-18 08:12:13.049 108 13178.38 435.84 56957.10 88888.00 2010-04-18 08:12:14.049 108 13179.67 435.97 56957.95 88888.00 2010-04-18 08:12:15.049 108 13179.16 435.59 56958.08 88888.00 2010-04-18 08:12:16.049 108 13178.77 434.85 56958.44 88888.00 2010-04-18 08:12:17.049 108 13179.67 435.59 56957.22 88888.00 2010-04-18 08:12:18.049 108 13178.25 434.97 56957.46 88888.00 2010-04-18 08:12:19.049 108 13179.03 435.72 56957.59 88888.00 2010-04-18 08:12:20.049 108 13179.03 435.97 56957.83 88888.00 2010-04-18 08:12:21.049 108 13179.42 434.97 56957.59 88888.00 2010-04-18 08:12:22.049 108 13179.42 435.84 56957.34 88888.00 2010-04-18 08:12:23.049 108 13178.51 435.72 56958.20 88888.00 2010-04-18 08:12:24.049 108 13179.54 435.72 56957.83 88888.00 2010-04-18 08:12:25.049 108 13179.16 435.84 56957.46 88888.00 2010-04-18 08:12:26.049 108 13179.16 435.97 56957.83 88888.00 2010-04-18 08:12:27.049 108 13178.90 435.47 56957.22 88888.00 2010-04-18 08:12:28.049 108 13178.64 435.35 56957.10 88888.00 2010-04-18 08:12:29.049 108 13179.42 435.35 56957.59 88888.00 2010-04-18 08:12:30.049 108 13179.67 435.10 56957.71 88888.00 2010-04-18 08:12:31.049 108 13179.29 435.10 56957.59 88888.00 2010-04-18 08:12:32.049 108 13179.42 435.35 56958.32 88888.00 2010-04-18 08:12:33.049 108 13178.77 435.84 56957.22 88888.00 2010-04-18 08:12:34.049 108 13178.90 435.22 56957.71 88888.00 2010-04-18 08:12:35.049 108 13178.90 436.09 56957.71 88888.00 2010-04-18 08:12:36.049 108 13178.64 435.84 56957.71 88888.00 2010-04-18 08:12:37.049 108 13178.77 435.47 56957.46 88888.00 2010-04-18 08:12:38.049 108 13178.64 434.85 56958.08 88888.00 2010-04-18 08:12:39.049 108 13178.77 435.84 56957.59 88888.00 2010-04-18 08:12:40.049 108 13178.90 434.97 56957.71 88888.00 2010-04-18 08:12:41.049 108 13178.90 435.10 56957.95 88888.00 2010-04-18 08:12:42.049 108 13179.16 435.72 56958.20 88888.00 2010-04-18 08:12:43.049 108 13178.38 435.97 56957.83 88888.00 2010-04-18 08:12:44.049 108 13178.90 435.22 56958.08 88888.00 2010-04-18 08:12:45.049 108 13178.90 435.97 56957.71 88888.00 2010-04-18 08:12:46.049 108 13178.90 435.22 56957.22 88888.00 2010-04-18 08:12:47.049 108 13178.25 435.84 56957.83 88888.00 2010-04-18 08:12:48.049 108 13178.90 434.60 56957.59 88888.00 2010-04-18 08:12:49.049 108 13178.64 435.35 56957.71 88888.00 2010-04-18 08:12:50.049 108 13178.12 435.47 56957.71 88888.00 2010-04-18 08:12:51.049 108 13178.51 435.84 56957.34 88888.00 2010-04-18 08:12:52.049 108 13179.67 435.84 56957.46 88888.00 2010-04-18 08:12:53.049 108 13179.03 435.47 56957.59 88888.00 2010-04-18 08:12:54.049 108 13178.77 435.35 56957.83 88888.00 2010-04-18 08:12:55.049 108 13179.42 435.10 56957.83 88888.00 2010-04-18 08:12:56.049 108 13178.90 435.72 56957.34 88888.00 2010-04-18 08:12:57.049 108 13179.42 434.85 56957.83 88888.00 2010-04-18 08:12:58.049 108 13178.90 435.72 56957.59 88888.00 2010-04-18 08:12:59.049 108 13178.64 435.59 56956.98 88888.00 2010-04-18 08:13:00.049 108 13178.38 435.22 56957.83 88888.00 2010-04-18 08:13:01.049 108 13178.90 435.72 56957.59 88888.00 2010-04-18 08:13:02.049 108 13178.64 435.97 56957.34 88888.00 2010-04-18 08:13:03.049 108 13178.38 435.97 56957.34 88888.00 2010-04-18 08:13:04.049 108 13179.16 435.47 56957.83 88888.00 2010-04-18 08:13:05.049 108 13179.29 435.22 56957.95 88888.00 2010-04-18 08:13:06.049 108 13178.51 435.72 56958.08 88888.00 2010-04-18 08:13:07.049 108 13178.90 435.97 56957.46 88888.00 2010-04-18 08:13:08.049 108 13178.38 436.09 56957.46 88888.00 2010-04-18 08:13:09.049 108 13179.54 435.59 56957.46 88888.00 2010-04-18 08:13:10.049 108 13178.90 435.10 56958.20 88888.00 2010-04-18 08:13:11.049 108 13178.38 435.59 56957.95 88888.00 2010-04-18 08:13:12.049 108 13178.77 435.97 56957.46 88888.00 2010-04-18 08:13:13.049 108 13179.03 435.97 56957.59 88888.00 2010-04-18 08:13:14.049 108 13178.64 435.59 56957.95 88888.00 2010-04-18 08:13:15.049 108 13178.77 435.47 56957.59 88888.00 2010-04-18 08:13:16.049 108 13178.25 435.59 56957.46 88888.00 2010-04-18 08:13:17.049 108 13179.29 435.97 56957.83 88888.00 2010-04-18 08:13:18.049 108 13178.77 436.21 56957.83 88888.00 2010-04-18 08:13:19.049 108 13178.64 435.35 56956.86 88888.00 2010-04-18 08:13:20.049 108 13179.16 435.35 56957.71 88888.00 2010-04-18 08:13:21.049 108 13178.90 435.72 56957.95 88888.00 2010-04-18 08:13:22.049 108 13178.90 435.47 56958.32 88888.00 2010-04-18 08:13:23.049 108 13179.54 434.97 56957.59 88888.00 2010-04-18 08:13:24.049 108 13179.16 436.21 56957.34 88888.00 2010-04-18 08:13:25.049 108 13178.12 435.35 56957.59 88888.00 2010-04-18 08:13:26.049 108 13179.16 435.72 56956.98 88888.00 2010-04-18 08:13:27.049 108 13179.16 435.10 56957.95 88888.00 2010-04-18 08:13:28.049 108 13179.03 435.22 56958.08 88888.00 2010-04-18 08:13:29.049 108 13179.42 435.97 56957.71 88888.00 2010-04-18 08:13:30.049 108 13178.77 435.22 56957.22 88888.00 2010-04-18 08:13:31.049 108 13179.03 435.59 56957.46 88888.00 2010-04-18 08:13:32.049 108 13178.90 435.72 56957.10 88888.00 2010-04-18 08:13:33.049 108 13179.16 436.21 56957.95 88888.00 2010-04-18 08:13:34.049 108 13179.16 436.09 56957.46 88888.00 2010-04-18 08:13:35.049 108 13179.42 435.22 56958.08 88888.00 2010-04-18 08:13:36.049 108 13178.51 435.59 56957.83 88888.00 2010-04-18 08:13:37.049 108 13178.64 435.35 56957.46 88888.00 2010-04-18 08:13:38.049 108 13178.90 435.59 56958.08 88888.00 2010-04-18 08:13:39.049 108 13179.29 435.35 56957.83 88888.00 2010-04-18 08:13:40.049 108 13178.64 435.22 56957.83 88888.00 2010-04-18 08:13:41.049 108 13178.38 435.59 56958.08 88888.00 2010-04-18 08:13:42.049 108 13178.38 435.22 56957.59 88888.00 2010-04-18 08:13:43.049 108 13178.77 435.84 56957.83 88888.00 2010-04-18 08:13:44.049 108 13178.77 435.59 56957.59 88888.00 2010-04-18 08:13:45.049 108 13178.51 435.47 56958.20 88888.00 2010-04-18 08:13:46.049 108 13178.77 435.59 56957.10 88888.00 2010-04-18 08:13:47.049 108 13178.77 435.84 56957.10 88888.00 2010-04-18 08:13:48.049 108 13178.90 434.73 56957.59 88888.00 2010-04-18 08:13:49.049 108 13178.90 435.35 56957.22 88888.00 2010-04-18 08:13:50.049 108 13178.64 436.09 56958.57 88888.00 2010-04-18 08:13:51.049 108 13178.38 435.22 56958.08 88888.00 2010-04-18 08:13:52.049 108 13178.64 435.47 56957.95 88888.00 2010-04-18 08:13:53.049 108 13178.77 435.10 56957.83 88888.00 2010-04-18 08:13:54.049 108 13178.90 435.59 56957.46 88888.00 2010-04-18 08:13:55.049 108 13178.51 434.97 56957.83 88888.00 2010-04-18 08:13:56.049 108 13179.03 435.72 56957.71 88888.00 2010-04-18 08:13:57.049 108 13178.25 435.72 56958.08 88888.00 2010-04-18 08:13:58.049 108 13179.42 434.97 56957.71 88888.00 2010-04-18 08:14:00.049 108 13179.29 435.72 56957.95 88888.00 2010-04-18 08:14:01.049 108 13179.29 435.35 56957.83 88888.00 2010-04-18 08:14:02.049 108 13179.54 435.84 56957.10 88888.00 2010-04-18 08:14:03.049 108 13179.42 434.85 56957.59 88888.00 2010-04-18 08:14:04.049 108 13179.16 435.47 56957.34 88888.00 2010-04-18 08:14:05.049 108 13178.64 434.60 56957.46 88888.00 2010-04-18 08:14:06.049 108 13179.03 434.73 56957.83 88888.00 2010-04-18 08:14:07.049 108 13177.99 435.59 56958.20 88888.00 2010-04-18 08:14:08.049 108 13178.51 435.22 56958.20 88888.00 2010-04-18 08:14:09.049 108 13179.29 435.47 56958.08 88888.00 2010-04-18 08:14:10.049 108 13178.77 435.47 56957.83 88888.00 2010-04-18 08:14:11.049 108 13179.42 435.35 56957.59 88888.00 2010-04-18 08:14:12.049 108 13179.03 435.35 56957.59 88888.00 2010-04-18 08:14:13.049 108 13179.16 435.35 56958.08 88888.00 2010-04-18 08:14:14.049 108 13178.90 435.59 56957.95 88888.00 2010-04-18 08:14:15.049 108 13178.38 435.72 56957.71 88888.00 2010-04-18 08:14:16.049 108 13177.99 434.97 56957.95 88888.00 2010-04-18 08:14:17.049 108 13179.67 435.35 56957.34 88888.00 2010-04-18 08:14:18.049 108 13178.51 435.35 56958.20 88888.00 2010-04-18 08:14:19.049 108 13178.64 435.47 56957.34 88888.00 2010-04-18 08:14:20.049 108 13179.16 435.84 56957.95 88888.00 2010-04-18 08:14:21.049 108 13178.25 435.10 56957.95 88888.00 2010-04-18 08:14:22.049 108 13179.29 435.72 56957.71 88888.00 2010-04-18 08:14:23.049 108 13179.54 435.72 56957.71 88888.00 2010-04-18 08:14:24.049 108 13178.90 435.72 56957.34 88888.00 2010-04-18 08:14:25.049 108 13178.90 435.35 56958.44 88888.00 2010-04-18 08:14:26.049 108 13178.64 435.72 56957.71 88888.00 2010-04-18 08:14:27.049 108 13178.77 435.72 56958.20 88888.00 2010-04-18 08:14:28.049 108 13178.77 434.97 56957.71 88888.00 2010-04-18 08:14:29.049 108 13178.77 435.59 56958.57 88888.00 2010-04-18 08:14:30.049 108 13179.03 434.97 56957.46 88888.00 2010-04-18 08:14:31.049 108 13178.77 434.97 56957.59 88888.00 2010-04-18 08:14:32.049 108 13179.29 434.97 56957.34 88888.00 2010-04-18 08:14:33.049 108 13179.16 435.47 56957.95 88888.00 2010-04-18 08:14:34.049 108 13178.12 435.97 56957.59 88888.00 2010-04-18 08:14:35.049 108 13178.25 436.34 56957.71 88888.00 2010-04-18 08:14:36.049 108 13179.16 435.72 56957.59 88888.00 2010-04-18 08:14:37.049 108 13179.03 435.72 56957.95 88888.00 2010-04-18 08:14:38.049 108 13178.90 435.84 56957.34 88888.00 2010-04-18 08:14:39.049 108 13178.64 435.59 56957.83 88888.00 2010-04-18 08:14:40.049 108 13179.29 435.22 56957.71 88888.00 2010-04-18 08:14:41.049 108 13179.16 436.09 56957.59 88888.00 2010-04-18 08:14:42.049 108 13179.16 435.35 56957.95 88888.00 2010-04-18 08:14:43.049 108 13179.03 436.21 56957.95 88888.00 2010-04-18 08:14:44.049 108 13178.90 435.97 56957.95 88888.00 2010-04-18 08:14:45.049 108 13178.90 435.47 56957.71 88888.00 2010-04-18 08:14:46.049 108 13178.77 435.59 56957.83 88888.00 2010-04-18 08:14:47.049 108 13178.90 435.72 56958.32 88888.00 2010-04-18 08:14:48.049 108 13179.03 435.10 56957.46 88888.00 2010-04-18 08:14:49.049 108 13178.77 436.21 56957.71 88888.00 2010-04-18 08:14:50.049 108 13178.90 435.72 56957.95 88888.00 2010-04-18 08:14:51.049 108 13178.90 435.47 56957.95 88888.00 2010-04-18 08:14:52.049 108 13178.77 435.47 56957.59 88888.00 2010-04-18 08:14:53.049 108 13178.51 435.72 56957.71 88888.00 2010-04-18 08:14:54.049 108 13178.90 435.72 56958.08 88888.00 2010-04-18 08:14:55.049 108 13178.51 435.47 56958.32 88888.00 2010-04-18 08:14:56.049 108 13178.90 435.59 56957.95 88888.00 2010-04-18 08:14:57.049 108 13178.77 435.97 56957.34 88888.00 2010-04-18 08:14:58.049 108 13179.16 436.46 56957.83 88888.00 2010-04-18 08:14:59.049 108 13178.25 435.84 56957.59 88888.00 2010-04-18 08:15:00.049 108 13179.16 435.84 56957.83 88888.00 2010-04-18 08:15:01.049 108 13179.03 435.72 56957.83 88888.00 2010-04-18 08:15:02.049 108 13178.90 435.59 56957.71 88888.00 2010-04-18 08:15:03.049 108 13179.29 435.35 56957.95 88888.00 2010-04-18 08:15:04.049 108 13179.42 435.59 56957.71 88888.00 2010-04-18 08:15:05.049 108 13178.77 436.34 56957.83 88888.00 2010-04-18 08:15:06.049 108 13179.03 436.21 56957.71 88888.00 2010-04-18 08:15:07.049 108 13178.64 435.47 56957.34 88888.00 2010-04-18 08:15:08.049 108 13178.90 435.97 56958.44 88888.00 2010-04-18 08:15:09.049 108 13179.67 435.84 56958.08 88888.00 2010-04-18 08:15:10.049 108 13178.90 435.84 56958.08 88888.00 2010-04-18 08:15:11.049 108 13179.42 436.21 56957.95 88888.00 2010-04-18 08:15:12.049 108 13179.29 435.84 56958.08 88888.00 2010-04-18 08:15:13.049 108 13179.67 435.47 56957.95 88888.00 2010-04-18 08:15:14.049 108 13179.54 436.21 56958.08 88888.00 2010-04-18 08:15:15.049 108 13179.03 435.72 56957.46 88888.00 2010-04-18 08:15:16.049 108 13179.03 435.72 56957.22 88888.00 2010-04-18 08:15:17.049 108 13179.16 435.47 56957.71 88888.00 2010-04-18 08:15:18.049 108 13179.16 435.22 56958.32 88888.00 2010-04-18 08:15:19.049 108 13178.51 435.97 56958.44 88888.00 2010-04-18 08:15:20.049 108 13179.16 435.84 56957.71 88888.00 2010-04-18 08:15:21.049 108 13178.90 435.97 56958.20 88888.00 2010-04-18 08:15:22.049 108 13179.03 435.35 56957.34 88888.00 2010-04-18 08:15:23.049 108 13179.42 435.72 56957.59 88888.00 2010-04-18 08:15:24.049 108 13179.29 435.35 56958.57 88888.00 2010-04-18 08:15:25.049 108 13178.77 435.47 56957.95 88888.00 2010-04-18 08:15:26.049 108 13179.42 435.97 56958.08 88888.00 2010-04-18 08:15:27.049 108 13179.03 435.84 56957.59 88888.00 2010-04-18 08:15:28.049 108 13179.03 435.97 56957.95 88888.00 2010-04-18 08:15:29.049 108 13179.54 435.59 56957.59 88888.00 2010-04-18 08:15:30.049 108 13179.67 434.97 56957.34 88888.00 2010-04-18 08:15:31.049 108 13179.16 435.22 56957.83 88888.00 2010-04-18 08:15:32.049 108 13179.16 435.97 56957.46 88888.00 2010-04-18 08:15:33.049 108 13179.80 435.59 56957.46 88888.00 2010-04-18 08:15:34.049 108 13179.03 435.22 56958.32 88888.00 2010-04-18 08:15:35.049 108 13179.42 435.22 56957.83 88888.00 2010-04-18 08:15:36.049 108 13179.80 435.97 56958.20 88888.00 2010-04-18 08:15:37.049 108 13179.29 435.59 56958.44 88888.00 2010-04-18 08:15:38.049 108 13179.03 435.72 56957.83 88888.00 2010-04-18 08:15:39.049 108 13179.54 435.47 56957.46 88888.00 2010-04-18 08:15:40.049 108 13179.29 435.35 56957.34 88888.00 2010-04-18 08:15:41.049 108 13179.16 435.47 56957.46 88888.00 2010-04-18 08:15:42.049 108 13179.29 436.09 56958.08 88888.00 2010-04-18 08:15:43.049 108 13179.42 435.47 56958.08 88888.00 2010-04-18 08:15:44.049 108 13178.90 435.47 56957.95 88888.00 2010-04-18 08:15:45.049 108 13179.29 435.72 56957.83 88888.00 2010-04-18 08:15:46.049 108 13179.54 435.47 56957.59 88888.00 2010-04-18 08:15:47.049 108 13179.42 436.09 56957.95 88888.00 2010-04-18 08:15:48.049 108 13179.16 435.10 56958.08 88888.00 2010-04-18 08:15:49.049 108 13179.29 435.59 56958.57 88888.00 2010-04-18 08:15:50.049 108 13179.54 434.97 56958.20 88888.00 2010-04-18 08:15:51.049 108 13179.42 435.47 56957.83 88888.00 2010-04-18 08:15:52.049 108 13179.29 435.84 56957.95 88888.00 2010-04-18 08:15:53.049 108 13178.51 435.97 56957.59 88888.00 2010-04-18 08:15:54.049 108 13179.42 435.22 56958.20 88888.00 2010-04-18 08:15:55.049 108 13178.90 435.59 56958.69 88888.00 2010-04-18 08:15:56.049 108 13179.03 435.35 56958.32 88888.00 2010-04-18 08:15:57.049 108 13178.90 435.97 56957.83 88888.00 2010-04-18 08:15:58.049 108 13178.90 435.47 56957.59 88888.00 2010-04-18 08:15:59.049 108 13179.16 435.22 56957.59 88888.00 2010-04-18 08:16:00.049 108 13179.16 435.22 56957.46 88888.00 2010-04-18 08:16:01.049 108 13179.03 435.22 56957.95 88888.00 2010-04-18 08:16:02.049 108 13179.42 435.10 56957.83 88888.00 2010-04-18 08:16:03.049 108 13178.77 435.47 56958.44 88888.00 2010-04-18 08:16:04.049 108 13178.25 435.84 56957.59 88888.00 2010-04-18 08:16:05.049 108 13178.25 435.72 56957.22 88888.00 2010-04-18 08:16:06.049 108 13179.16 435.10 56957.34 88888.00 2010-04-18 08:16:07.049 108 13179.29 435.72 56957.83 88888.00 2010-04-18 08:16:08.049 108 13178.90 435.10 56958.08 88888.00 2010-04-18 08:16:09.049 108 13179.42 435.47 56958.20 88888.00 2010-04-18 08:16:10.049 108 13179.16 435.22 56957.71 88888.00 2010-04-18 08:16:11.049 108 13178.64 435.72 56957.83 88888.00 2010-04-18 08:16:12.049 108 13178.90 435.59 56957.95 88888.00 2010-04-18 08:16:13.049 108 13178.90 435.84 56957.71 88888.00 2010-04-18 08:16:14.049 108 13179.29 435.35 56958.69 88888.00 2010-04-18 08:16:15.049 108 13178.77 435.22 56957.71 88888.00 2010-04-18 08:16:16.049 108 13179.29 435.97 56957.71 88888.00 2010-04-18 08:16:17.049 108 13179.29 434.85 56957.83 88888.00 2010-04-18 08:16:18.049 108 13178.77 435.10 56957.83 88888.00 2010-04-18 08:16:19.049 108 13178.51 435.35 56957.59 88888.00 2010-04-18 08:16:20.049 108 13179.29 434.48 56957.59 88888.00 2010-04-18 08:16:21.049 108 13179.29 435.72 56957.71 88888.00 2010-04-18 08:16:22.049 108 13179.03 434.48 56957.59 88888.00 2010-04-18 08:16:23.049 108 13179.42 435.10 56957.83 88888.00 2010-04-18 08:16:24.049 108 13179.42 435.47 56958.08 88888.00 2010-04-18 08:16:25.049 108 13179.54 434.85 56957.83 88888.00 2010-04-18 08:16:26.049 108 13179.16 435.10 56958.32 88888.00 2010-04-18 08:16:27.049 108 13179.67 435.47 56957.34 88888.00 2010-04-18 08:16:28.049 108 13178.90 435.59 56958.32 88888.00 2010-04-18 08:16:29.049 108 13178.51 435.10 56957.46 88888.00 2010-04-18 08:16:30.049 108 13179.67 435.35 56957.46 88888.00 2010-04-18 08:16:31.049 108 13178.90 435.10 56958.08 88888.00 2010-04-18 08:16:32.049 108 13178.64 435.10 56957.22 88888.00 2010-04-18 08:16:33.049 108 13179.67 435.59 56957.95 88888.00 2010-04-18 08:16:34.049 108 13178.64 435.47 56957.59 88888.00 2010-04-18 08:16:35.049 108 13178.90 435.72 56958.08 88888.00 2010-04-18 08:16:36.049 108 13180.06 435.84 56957.46 88888.00 2010-04-18 08:16:37.049 108 13179.29 435.35 56957.95 88888.00 2010-04-18 08:16:38.049 108 13179.54 435.59 56957.10 88888.00 2010-04-18 08:16:39.049 108 13179.29 435.72 56957.34 88888.00 2010-04-18 08:16:40.049 108 13179.29 435.10 56957.83 88888.00 2010-04-18 08:16:41.049 108 13179.42 435.35 56957.95 88888.00 2010-04-18 08:16:42.049 108 13179.16 435.35 56957.59 88888.00 2010-04-18 08:16:43.049 108 13179.03 435.47 56957.46 88888.00 2010-04-18 08:16:44.049 108 13179.29 434.97 56957.71 88888.00 2010-04-18 08:16:45.049 108 13179.03 435.35 56957.59 88888.00 2010-04-18 08:16:46.049 108 13178.77 435.22 56957.95 88888.00 2010-04-18 08:16:47.049 108 13179.67 435.47 56957.34 88888.00 2010-04-18 08:16:48.049 108 13178.77 435.22 56956.98 88888.00 2010-04-18 08:16:49.049 108 13178.90 435.35 56957.10 88888.00 2010-04-18 08:16:50.049 108 13179.03 435.47 56958.08 88888.00 2010-04-18 08:16:51.049 108 13179.29 435.10 56957.59 88888.00 2010-04-18 08:16:52.049 108 13179.16 434.73 56957.59 88888.00 2010-04-18 08:16:53.049 108 13179.03 435.35 56957.34 88888.00 2010-04-18 08:16:54.049 108 13178.90 435.22 56957.10 88888.00 2010-04-18 08:16:55.049 108 13178.90 435.72 56957.59 88888.00 2010-04-18 08:16:56.049 108 13179.29 434.60 56957.83 88888.00 2010-04-18 08:16:57.049 108 13179.03 435.35 56957.59 88888.00 2010-04-18 08:16:58.049 108 13179.93 435.10 56957.22 88888.00 2010-04-18 08:16:59.049 108 13178.90 434.85 56957.83 88888.00 2010-04-18 08:17:00.049 108 13179.03 434.97 56957.83 88888.00 2010-04-18 08:17:01.049 108 13179.16 435.22 56957.34 88888.00 2010-04-18 08:17:02.049 108 13179.03 435.47 56957.95 88888.00 2010-04-18 08:17:03.049 108 13178.64 434.73 56958.32 88888.00 2010-04-18 08:17:04.049 108 13178.38 435.59 56957.59 88888.00 2010-04-18 08:17:05.049 108 13178.51 435.47 56957.71 88888.00 2010-04-18 08:17:06.049 108 13178.38 434.97 56957.95 88888.00 2010-04-18 08:17:07.049 108 13179.16 435.59 56957.46 88888.00 2010-04-18 08:17:08.049 108 13179.29 435.47 56958.08 88888.00 2010-04-18 08:17:09.049 108 13178.90 435.35 56957.83 88888.00 2010-04-18 08:17:10.049 108 13179.03 434.97 56958.08 88888.00 2010-04-18 08:17:11.049 108 13178.25 435.10 56957.95 88888.00 2010-04-18 08:17:12.049 108 13178.38 434.85 56958.20 88888.00 2010-04-18 08:17:13.049 108 13179.03 435.35 56957.83 88888.00 2010-04-18 08:17:14.049 108 13179.03 435.59 56957.34 88888.00 2010-04-18 08:17:15.049 108 13178.90 435.72 56957.46 88888.00 2010-04-18 08:17:16.049 108 13178.51 435.35 56957.34 88888.00 2010-04-18 08:17:17.049 108 13178.90 435.35 56957.34 88888.00 2010-04-18 08:17:18.049 108 13178.90 435.47 56957.71 88888.00 2010-04-18 08:17:19.049 108 13179.16 435.72 56957.95 88888.00 2010-04-18 08:17:20.049 108 13178.64 434.97 56957.59 88888.00 2010-04-18 08:17:21.049 108 13178.77 435.35 56957.34 88888.00 2010-04-18 08:17:22.049 108 13179.03 435.35 56957.71 88888.00 2010-04-18 08:17:23.049 108 13178.77 435.72 56957.59 88888.00 2010-04-18 08:17:24.049 108 13179.16 434.97 56957.83 88888.00 2010-04-18 08:17:25.049 108 13179.42 435.59 56957.71 88888.00 2010-04-18 08:17:26.049 108 13179.03 435.47 56958.20 88888.00 2010-04-18 08:17:27.049 108 13179.29 435.35 56956.49 88888.00 2010-04-18 08:17:28.049 108 13178.90 434.97 56958.44 88888.00 2010-04-18 08:17:29.049 108 13179.42 435.59 56957.83 88888.00 2010-04-18 08:17:30.049 108 13179.03 435.47 56958.44 88888.00 2010-04-18 08:17:31.049 108 13178.90 435.35 56957.10 88888.00 2010-04-18 08:17:32.049 108 13178.90 435.22 56957.22 88888.00 2010-04-18 08:17:33.049 108 13178.90 434.97 56957.95 88888.00 2010-04-18 08:17:34.049 108 13179.16 435.22 56958.20 88888.00 2010-04-18 08:17:35.049 108 13179.54 435.10 56957.59 88888.00 2010-04-18 08:17:36.049 108 13179.29 434.60 56957.83 88888.00 2010-04-18 08:17:37.049 108 13179.16 435.72 56958.44 88888.00 2010-04-18 08:17:38.049 108 13179.16 435.47 56957.59 88888.00 2010-04-18 08:17:39.049 108 13179.42 435.47 56957.34 88888.00 2010-04-18 08:17:40.049 108 13178.90 435.10 56957.34 88888.00 2010-04-18 08:17:41.049 108 13179.16 435.35 56957.59 88888.00 2010-04-18 08:17:42.049 108 13179.29 434.97 56957.95 88888.00 2010-04-18 08:17:43.049 108 13178.77 434.97 56957.59 88888.00 2010-04-18 08:17:44.049 108 13178.77 435.47 56957.46 88888.00 2010-04-18 08:17:45.049 108 13179.03 435.35 56956.98 88888.00 2010-04-18 08:17:46.049 108 13179.29 434.85 56957.46 88888.00 2010-04-18 08:17:47.049 108 13178.90 435.47 56957.83 88888.00 2010-04-18 08:17:48.049 108 13179.54 435.22 56958.57 88888.00 2010-04-18 08:17:49.049 108 13179.29 434.97 56957.83 88888.00 2010-04-18 08:17:50.049 108 13179.54 435.72 56957.34 88888.00 2010-04-18 08:17:51.049 108 13179.16 434.60 56957.22 88888.00 2010-04-18 08:17:52.049 108 13178.90 435.22 56956.98 88888.00 2010-04-18 08:17:53.049 108 13178.51 435.22 56957.46 88888.00 2010-04-18 08:17:54.049 108 13178.38 435.10 56957.22 88888.00 2010-04-18 08:17:55.049 108 13178.77 435.35 56957.22 88888.00 2010-04-18 08:17:56.049 108 13178.90 435.47 56957.71 88888.00 2010-04-18 08:17:57.049 108 13178.90 435.22 56957.71 88888.00 2010-04-18 08:17:58.049 108 13179.16 434.60 56958.69 88888.00 2010-04-18 08:17:59.049 108 13178.90 435.22 56956.98 88888.00 2010-04-18 08:18:00.049 108 13179.16 435.47 56957.59 88888.00 2010-04-18 08:18:01.049 108 13179.29 435.72 56957.83 88888.00 2010-04-18 08:18:02.049 108 13179.03 434.85 56957.71 88888.00 2010-04-18 08:18:03.049 108 13179.03 435.59 56957.46 88888.00 2010-04-18 08:18:04.049 108 13178.90 435.47 56957.46 88888.00 2010-04-18 08:18:05.049 108 13178.90 434.73 56957.10 88888.00 2010-04-18 08:18:06.049 108 13178.90 434.97 56957.95 88888.00 2010-04-18 08:18:07.049 108 13179.29 435.10 56957.59 88888.00 2010-04-18 08:18:08.049 108 13178.12 435.22 56958.08 88888.00 2010-04-18 08:18:09.049 108 13178.25 434.85 56957.83 88888.00 2010-04-18 08:18:10.049 108 13178.90 435.84 56957.59 88888.00 2010-04-18 08:18:11.049 108 13178.51 435.59 56958.08 88888.00 2010-04-18 08:18:12.049 108 13178.51 435.47 56957.34 88888.00 2010-04-18 08:18:13.049 108 13178.77 435.84 56957.34 88888.00 2010-04-18 08:18:14.049 108 13179.03 434.48 56957.46 88888.00 2010-04-18 08:18:15.049 108 13179.42 435.47 56957.22 88888.00 2010-04-18 08:18:16.049 108 13179.03 435.35 56957.46 88888.00 2010-04-18 08:18:17.049 108 13179.03 435.10 56957.46 88888.00 2010-04-18 08:18:18.049 108 13179.16 434.97 56957.83 88888.00 2010-04-18 08:18:19.049 108 13179.29 435.10 56957.34 88888.00 2010-04-18 08:18:20.049 108 13178.25 435.47 56956.86 88888.00 2010-04-18 08:18:21.049 108 13178.51 434.73 56957.83 88888.00 2010-04-18 08:18:22.049 108 13178.38 434.48 56957.83 88888.00 2010-04-18 08:18:23.049 108 13179.03 435.84 56957.46 88888.00 2010-04-18 08:18:24.049 108 13178.64 434.97 56957.59 88888.00 2010-04-18 08:18:25.049 108 13178.38 434.60 56957.34 88888.00 2010-04-18 08:18:26.049 108 13178.38 434.73 56958.08 88888.00 2010-04-18 08:18:27.049 108 13179.42 435.22 56957.34 88888.00 2010-04-18 08:18:28.049 108 13178.51 435.47 56957.59 88888.00 2010-04-18 08:18:29.049 108 13178.64 435.72 56957.59 88888.00 2010-04-18 08:18:30.049 108 13178.90 435.59 56957.83 88888.00 2010-04-18 08:18:31.049 108 13178.64 434.48 56957.83 88888.00 2010-04-18 08:18:32.049 108 13178.64 435.72 56956.86 88888.00 2010-04-18 08:18:33.049 108 13179.03 435.22 56957.46 88888.00 2010-04-18 08:18:34.049 108 13179.16 434.60 56957.10 88888.00 2010-04-18 08:18:35.049 108 13179.42 435.72 56957.22 88888.00 2010-04-18 08:18:36.049 108 13178.77 434.97 56957.10 88888.00 2010-04-18 08:18:37.049 108 13179.03 435.10 56958.20 88888.00 2010-04-18 08:18:38.049 108 13178.77 434.73 56957.34 88888.00 2010-04-18 08:18:39.049 108 13178.90 435.10 56958.20 88888.00 2010-04-18 08:18:40.049 108 13179.16 435.35 56957.46 88888.00 2010-04-18 08:18:41.049 108 13178.90 435.10 56957.59 88888.00 2010-04-18 08:18:42.048 108 13178.90 434.85 56957.22 88888.00 2010-04-18 08:18:43.048 108 13179.16 435.10 56957.71 88888.00 2010-04-18 08:18:44.048 108 13178.90 435.10 56957.34 88888.00 2010-04-18 08:18:45.048 108 13179.16 434.48 56957.46 88888.00 2010-04-18 08:18:46.048 108 13178.77 435.10 56957.34 88888.00 2010-04-18 08:18:47.048 108 13179.03 435.10 56956.73 88888.00 2010-04-18 08:18:48.048 108 13178.77 435.22 56956.98 88888.00 2010-04-18 08:18:49.048 108 13179.29 434.97 56957.10 88888.00 2010-04-18 08:18:50.048 108 13178.77 434.73 56958.20 88888.00 2010-04-18 08:18:51.048 108 13179.93 434.85 56956.86 88888.00 2010-04-18 08:18:52.048 108 13179.16 434.73 56957.71 88888.00 2010-04-18 08:18:53.048 108 13179.42 434.60 56957.83 88888.00 2010-04-18 08:18:54.048 108 13178.51 434.60 56956.98 88888.00 2010-04-18 08:18:55.048 108 13178.64 434.73 56957.22 88888.00 2010-04-18 08:18:56.048 108 13178.90 435.10 56957.95 88888.00 2010-04-18 08:18:57.048 108 13179.16 434.97 56957.34 88888.00 2010-04-18 08:18:58.048 108 13179.16 434.73 56957.10 88888.00 2010-04-18 08:18:59.048 108 13179.42 435.10 56956.73 88888.00 2010-04-18 08:19:00.048 108 13178.38 434.97 56957.59 88888.00 2010-04-18 08:19:01.048 108 13179.16 434.85 56957.46 88888.00 2010-04-18 08:19:02.048 108 13178.38 435.59 56957.83 88888.00 2010-04-18 08:19:03.048 108 13179.16 435.22 56957.22 88888.00 2010-04-18 08:19:04.048 108 13179.54 434.97 56957.95 88888.00 2010-04-18 08:19:05.048 108 13179.29 434.97 56956.98 88888.00 2010-04-18 08:19:06.048 108 13178.77 435.22 56957.59 88888.00 2010-04-18 08:19:07.048 108 13178.64 435.97 56957.10 88888.00 2010-04-18 08:19:08.048 108 13179.29 434.60 56957.71 88888.00 2010-04-18 08:19:09.048 108 13178.12 435.22 56956.86 88888.00 2010-04-18 08:19:10.048 108 13178.51 435.10 56957.22 88888.00 2010-04-18 08:19:11.048 108 13178.64 435.10 56956.98 88888.00 2010-04-18 08:19:12.048 108 13178.90 434.60 56957.71 88888.00 2010-04-18 08:19:13.048 108 13179.29 435.35 56957.22 88888.00 2010-04-18 08:19:14.048 108 13179.16 435.10 56957.10 88888.00 2010-04-18 08:19:15.048 108 13179.16 434.73 56957.59 88888.00 2010-04-18 08:19:16.048 108 13179.16 434.97 56957.46 88888.00 2010-04-18 08:19:17.048 108 13178.77 434.97 56958.20 88888.00 2010-04-18 08:19:18.048 108 13179.54 434.60 56956.86 88888.00 2010-04-18 08:19:19.048 108 13178.64 434.85 56957.59 88888.00 2010-04-18 08:19:20.048 108 13179.03 435.10 56957.59 88888.00 2010-04-18 08:19:21.048 108 13178.90 434.85 56957.83 88888.00 2010-04-18 08:19:22.048 108 13178.64 435.22 56956.73 88888.00 2010-04-18 08:19:23.048 108 13179.29 434.73 56957.46 88888.00 2010-04-18 08:19:24.048 108 13179.16 434.85 56956.98 88888.00 2010-04-18 08:19:25.048 108 13179.16 435.10 56957.59 88888.00 2010-04-18 08:19:26.048 108 13179.42 434.97 56957.34 88888.00 2010-04-18 08:19:27.048 108 13179.03 434.73 56957.34 88888.00 2010-04-18 08:19:28.048 108 13178.77 434.23 56957.22 88888.00 2010-04-18 08:19:29.048 108 13178.25 434.73 56957.10 88888.00 2010-04-18 08:19:30.048 108 13179.29 434.85 56957.34 88888.00 2010-04-18 08:19:31.048 108 13179.03 434.60 56957.46 88888.00 2010-04-18 08:19:32.048 108 13179.16 434.48 56957.46 88888.00 2010-04-18 08:19:33.048 108 13179.16 434.23 56957.34 88888.00 2010-04-18 08:19:34.048 108 13179.67 434.73 56957.46 88888.00 2010-04-18 08:19:35.048 108 13178.64 434.60 56957.59 88888.00 2010-04-18 08:19:36.048 108 13178.77 434.60 56957.22 88888.00 2010-04-18 08:19:37.048 108 13178.90 435.35 56957.22 88888.00 2010-04-18 08:19:38.048 108 13179.03 434.85 56956.73 88888.00 2010-04-18 08:19:39.048 108 13178.77 434.23 56957.46 88888.00 2010-04-18 08:19:40.048 108 13179.03 434.36 56957.71 88888.00 2010-04-18 08:19:41.048 108 13179.42 433.98 56957.34 88888.00 2010-04-18 08:19:42.048 108 13179.54 434.36 56956.36 88888.00 2010-04-18 08:19:43.048 108 13178.90 434.23 56956.73 88888.00 2010-04-18 08:19:44.048 108 13178.51 434.23 56957.46 88888.00 2010-04-18 08:19:45.048 108 13179.03 434.23 56957.22 88888.00 2010-04-18 08:19:46.048 108 13178.64 434.97 56957.59 88888.00 2010-04-18 08:19:47.048 108 13179.16 434.23 56957.59 88888.00 2010-04-18 08:19:48.048 108 13178.25 434.60 56956.73 88888.00 2010-04-18 08:19:49.048 108 13179.16 433.74 56956.36 88888.00 2010-04-18 08:19:50.048 108 13178.38 434.73 56956.98 88888.00 2010-04-18 08:19:51.048 108 13178.25 433.49 56956.98 88888.00 2010-04-18 08:19:52.048 108 13177.73 434.73 56957.10 88888.00 2010-04-18 08:19:53.048 108 13177.86 434.48 56956.61 88888.00 2010-04-18 08:19:54.048 108 13178.64 433.86 56956.61 88888.00 2010-04-18 08:19:55.048 108 13178.25 433.24 56956.86 88888.00 2010-04-18 08:19:56.048 108 13178.38 433.86 56956.73 88888.00 2010-04-18 08:19:57.048 108 13178.77 433.61 56956.49 88888.00 2010-04-18 08:19:58.048 108 13178.51 434.48 56956.61 88888.00 2010-04-18 08:19:59.048 108 13178.51 434.60 56957.10 88888.00 2010-04-18 08:20:00.048 108 13178.51 433.98 56956.98 88888.00 2010-04-18 08:20:01.048 108 13178.51 434.11 56956.86 88888.00 2010-04-18 08:20:02.048 108 13177.99 433.98 56956.61 88888.00 2010-04-18 08:20:03.048 108 13178.25 434.11 56957.22 88888.00 2010-04-18 08:20:04.048 108 13178.51 434.36 56956.49 88888.00 2010-04-18 08:20:05.048 108 13178.12 434.23 56956.86 88888.00 2010-04-18 08:20:06.048 108 13178.51 434.11 56956.98 88888.00 2010-04-18 08:20:07.048 108 13177.60 433.86 56956.73 88888.00 2010-04-18 08:20:08.048 108 13177.60 433.86 56956.86 88888.00 2010-04-18 08:20:09.048 108 13178.25 433.86 56957.10 88888.00 2010-04-18 08:20:10.048 108 13178.90 434.36 56957.10 88888.00 2010-04-18 08:20:11.048 108 13178.25 433.74 56956.36 88888.00 2010-04-18 08:20:12.048 108 13178.25 433.61 56956.12 88888.00 2010-04-18 08:20:13.048 108 13177.86 433.98 56956.61 88888.00 2010-04-18 08:20:14.048 108 13177.86 434.23 56956.49 88888.00 2010-04-18 08:20:15.048 108 13179.03 433.74 56956.61 88888.00 2010-04-18 08:20:16.048 108 13178.25 433.24 56957.10 88888.00 2010-04-18 08:20:17.048 108 13177.34 433.98 56956.98 88888.00 2010-04-18 08:20:18.048 108 13178.51 433.49 56956.49 88888.00 2010-04-18 08:20:19.048 108 13178.12 433.61 56956.98 88888.00 2010-04-18 08:20:20.048 108 13178.64 433.49 56956.73 88888.00 2010-04-18 08:20:21.048 108 13178.12 433.74 56957.22 88888.00 2010-04-18 08:20:22.048 108 13177.86 433.49 56957.34 88888.00 2010-04-18 08:20:23.048 108 13178.12 433.49 56956.61 88888.00 2010-04-18 08:20:24.048 108 13177.99 434.23 56956.49 88888.00 2010-04-18 08:20:25.048 108 13177.99 433.74 56957.34 88888.00 2010-04-18 08:20:26.048 108 13177.86 433.36 56956.86 88888.00 2010-04-18 08:20:27.048 108 13178.64 433.49 56956.00 88888.00 2010-04-18 08:20:28.048 108 13177.73 433.36 56956.98 88888.00 2010-04-18 08:20:29.048 108 13177.99 433.49 56956.98 88888.00 2010-04-18 08:20:30.048 108 13179.03 433.36 56956.12 88888.00 2010-04-18 08:20:31.048 108 13178.51 433.61 56956.12 88888.00 2010-04-18 08:20:32.048 108 13177.99 433.61 56956.24 88888.00 2010-04-18 08:20:33.048 108 13178.12 433.61 56956.86 88888.00 2010-04-18 08:20:34.048 108 13178.64 433.36 56956.12 88888.00 2010-04-18 08:20:35.048 108 13177.99 432.87 56956.73 88888.00 2010-04-18 08:20:36.048 108 13178.64 432.99 56956.86 88888.00 2010-04-18 08:20:37.048 108 13177.86 432.87 56957.22 88888.00 2010-04-18 08:20:38.048 108 13178.51 433.24 56956.86 88888.00 2010-04-18 08:20:39.048 108 13178.12 433.49 56956.73 88888.00 2010-04-18 08:20:40.048 108 13178.51 433.12 56956.49 88888.00 2010-04-18 08:20:41.048 108 13178.38 433.49 56956.24 88888.00 2010-04-18 08:20:42.048 108 13178.38 432.99 56956.49 88888.00 2010-04-18 08:20:43.048 108 13178.64 433.86 56956.49 88888.00 2010-04-18 08:20:44.048 108 13178.38 433.61 56956.36 88888.00 2010-04-18 08:20:45.048 108 13178.38 433.24 56956.24 88888.00 2010-04-18 08:20:46.048 108 13178.38 433.12 56956.61 88888.00 2010-04-18 08:20:47.048 108 13177.99 433.12 56956.00 88888.00 2010-04-18 08:20:48.048 108 13177.60 433.24 56956.24 88888.00 2010-04-18 08:20:49.048 108 13177.73 433.74 56956.86 88888.00 2010-04-18 08:20:50.048 108 13177.99 432.87 56956.86 88888.00 2010-04-18 08:20:51.048 108 13177.86 433.12 56956.12 88888.00 2010-04-18 08:20:52.048 108 13177.99 432.99 56956.12 88888.00 2010-04-18 08:20:53.048 108 13178.12 432.99 56956.24 88888.00 2010-04-18 08:20:54.048 108 13177.60 433.49 56956.24 88888.00 2010-04-18 08:20:55.048 108 13178.51 433.24 56956.49 88888.00 2010-04-18 08:20:56.048 108 13178.51 433.24 56956.12 88888.00 2010-04-18 08:20:57.048 108 13178.38 433.98 56956.00 88888.00 2010-04-18 08:20:58.048 108 13177.60 433.49 56956.86 88888.00 2010-04-18 08:20:59.048 108 13178.38 433.24 56956.86 88888.00 2010-04-18 08:21:00.048 108 13178.38 432.75 56956.49 88888.00 2010-04-18 08:21:01.048 108 13178.12 433.24 56956.49 88888.00 2010-04-18 08:21:02.048 108 13177.99 432.99 56956.36 88888.00 2010-04-18 08:21:03.048 108 13178.38 432.99 56956.36 88888.00 2010-04-18 08:21:04.048 108 13178.38 433.36 56956.86 88888.00 2010-04-18 08:21:05.048 108 13178.38 433.74 56956.61 88888.00 2010-04-18 08:21:06.048 108 13177.86 433.12 56956.98 88888.00 2010-04-18 08:21:07.048 108 13177.99 433.36 56956.49 88888.00 2010-04-18 08:21:08.048 108 13178.25 433.36 56956.24 88888.00 2010-04-18 08:21:09.048 108 13178.90 433.36 56956.36 88888.00 2010-04-18 08:21:10.048 108 13178.38 432.99 56956.36 88888.00 2010-04-18 08:21:11.048 108 13177.47 433.74 56956.98 88888.00 2010-04-18 08:21:12.048 108 13178.90 433.61 56956.61 88888.00 2010-04-18 08:21:13.048 108 13178.25 433.36 56956.61 88888.00 2010-04-18 08:21:14.048 108 13178.25 433.24 56956.24 88888.00 2010-04-18 08:21:15.048 108 13177.99 433.12 56957.34 88888.00 2010-04-18 08:21:16.048 108 13177.99 434.11 56956.86 88888.00 2010-04-18 08:21:17.048 108 13177.86 433.61 56956.98 88888.00 2010-04-18 08:21:18.048 108 13177.99 433.61 56956.86 88888.00 2010-04-18 08:21:19.048 108 13177.60 433.36 56956.12 88888.00 2010-04-18 08:21:20.048 108 13178.25 433.24 56956.73 88888.00 2010-04-18 08:21:21.048 108 13178.12 433.98 56956.00 88888.00 2010-04-18 08:21:22.048 108 13178.51 432.99 56956.61 88888.00 2010-04-18 08:21:23.048 108 13177.99 434.11 56956.61 88888.00 2010-04-18 08:21:24.048 108 13177.47 433.12 56955.63 88888.00 2010-04-18 08:21:25.048 108 13178.25 433.49 56956.86 88888.00 2010-04-18 08:21:26.048 108 13177.99 433.49 56956.49 88888.00 2010-04-18 08:21:27.048 108 13177.99 433.74 56956.49 88888.00 2010-04-18 08:21:28.048 108 13177.99 433.61 56956.98 88888.00 2010-04-18 08:21:29.048 108 13178.12 433.36 56956.36 88888.00 2010-04-18 08:21:30.048 108 13177.86 433.24 56956.36 88888.00 2010-04-18 08:21:31.048 108 13177.99 433.98 56957.10 88888.00 2010-04-18 08:21:32.048 108 13177.60 433.24 56956.61 88888.00 2010-04-18 08:21:33.048 108 13178.25 433.49 56957.22 88888.00 2010-04-18 08:21:34.048 108 13179.16 433.36 56957.10 88888.00 2010-04-18 08:21:35.048 108 13177.47 433.74 56956.73 88888.00 2010-04-18 08:21:36.048 108 13178.38 433.61 56956.24 88888.00 2010-04-18 08:21:37.048 108 13178.25 433.49 56956.61 88888.00 2010-04-18 08:21:38.048 108 13177.60 433.61 56956.86 88888.00 2010-04-18 08:21:39.048 108 13177.86 433.74 56956.98 88888.00 2010-04-18 08:21:40.048 108 13177.99 433.98 56956.12 88888.00 2010-04-18 08:21:41.048 108 13177.60 433.98 56956.86 88888.00 2010-04-18 08:21:42.048 108 13178.12 433.24 56956.86 88888.00 2010-04-18 08:21:43.048 108 13178.51 433.74 56956.24 88888.00 2010-04-18 08:21:44.048 108 13178.25 433.24 56956.86 88888.00 2010-04-18 08:21:45.048 108 13177.47 434.23 56956.73 88888.00 2010-04-18 08:21:46.048 108 13178.77 434.36 56956.73 88888.00 2010-04-18 08:21:47.048 108 13177.86 433.49 56957.22 88888.00 2010-04-18 08:21:48.048 108 13177.86 434.36 56956.98 88888.00 2010-04-18 08:21:49.048 108 13177.47 433.98 56956.73 88888.00 2010-04-18 08:21:50.048 108 13178.12 434.11 56957.10 88888.00 2010-04-18 08:21:51.048 108 13177.86 433.98 56956.86 88888.00 2010-04-18 08:21:52.048 108 13177.73 433.98 56956.86 88888.00 2010-04-18 08:21:53.048 108 13177.99 433.49 56956.73 88888.00 2010-04-18 08:21:54.048 108 13178.64 434.11 56957.59 88888.00 2010-04-18 08:21:55.048 108 13177.86 434.36 56956.61 88888.00 2010-04-18 08:21:56.048 108 13177.86 433.98 56957.34 88888.00 2010-04-18 08:21:57.048 108 13178.38 433.98 56956.98 88888.00 2010-04-18 08:21:58.048 108 13178.64 434.23 56957.10 88888.00 2010-04-18 08:21:59.048 108 13177.99 433.86 56956.12 88888.00 2010-04-18 08:22:00.048 108 13178.25 434.85 56956.49 88888.00 2010-04-18 08:22:01.048 108 13178.51 434.36 56957.34 88888.00 2010-04-18 08:22:02.048 108 13177.99 433.98 56957.22 88888.00 2010-04-18 08:22:03.048 108 13177.86 434.36 56957.71 88888.00 2010-04-18 08:22:04.048 108 13177.99 434.11 56956.49 88888.00 2010-04-18 08:22:05.048 108 13177.99 433.61 56956.49 88888.00 2010-04-18 08:22:06.048 108 13177.99 433.49 56956.73 88888.00 2010-04-18 08:22:07.048 108 13178.77 433.61 56956.49 88888.00 2010-04-18 08:22:08.048 108 13178.51 434.48 56956.36 88888.00 2010-04-18 08:22:09.048 108 13177.86 434.23 56957.10 88888.00 2010-04-18 08:22:10.048 108 13178.12 433.36 56956.36 88888.00 2010-04-18 08:22:11.048 108 13178.51 433.98 56956.24 88888.00 2010-04-18 08:22:12.048 108 13177.99 434.11 56956.36 88888.00 2010-04-18 08:22:13.048 108 13177.86 433.74 56956.61 88888.00 2010-04-18 08:22:14.048 108 13177.99 434.36 56957.46 88888.00 2010-04-18 08:22:15.048 108 13178.25 433.98 56956.24 88888.00 2010-04-18 08:22:16.048 108 13178.25 434.11 56956.61 88888.00 2010-04-18 08:22:17.048 108 13178.25 433.61 56956.49 88888.00 2010-04-18 08:22:18.048 108 13177.86 433.36 56956.36 88888.00 2010-04-18 08:22:19.048 108 13177.47 433.74 56956.49 88888.00 2010-04-18 08:22:20.048 108 13178.12 433.86 56956.73 88888.00 2010-04-18 08:22:21.048 108 13178.38 433.61 56956.86 88888.00 2010-04-18 08:22:22.048 108 13178.25 434.11 56956.49 88888.00 2010-04-18 08:22:23.048 108 13178.12 434.23 56956.49 88888.00 2010-04-18 08:22:24.048 108 13178.51 433.74 56956.86 88888.00 2010-04-18 08:22:25.048 108 13178.64 433.86 56956.86 88888.00 2010-04-18 08:22:26.048 108 13178.77 433.98 56956.86 88888.00 2010-04-18 08:22:27.048 108 13177.08 434.23 56956.73 88888.00 2010-04-18 08:22:28.048 108 13178.38 433.61 56956.24 88888.00 2010-04-18 08:22:29.048 108 13178.25 434.23 56956.86 88888.00 2010-04-18 08:22:30.048 108 13177.99 433.74 56956.36 88888.00 2010-04-18 08:22:31.048 108 13177.99 433.74 56956.36 88888.00 2010-04-18 08:22:32.048 108 13178.12 433.86 56956.12 88888.00 2010-04-18 08:22:33.048 108 13178.12 434.23 56956.24 88888.00 2010-04-18 08:22:34.048 108 13177.86 434.48 56957.34 88888.00 2010-04-18 08:22:35.048 108 13178.64 434.36 56956.12 88888.00 2010-04-18 08:22:36.048 108 13178.25 434.36 56956.49 88888.00 2010-04-18 08:22:37.048 108 13179.03 433.61 56956.12 88888.00 2010-04-18 08:22:38.048 108 13178.25 433.86 56957.10 88888.00 2010-04-18 08:22:39.048 108 13178.12 433.98 56956.12 88888.00 2010-04-18 08:22:40.048 108 13178.51 433.86 56956.36 88888.00 2010-04-18 08:22:41.048 108 13178.25 434.11 56956.61 88888.00 2010-04-18 08:22:42.048 108 13177.86 434.23 56956.61 88888.00 2010-04-18 08:22:43.048 108 13178.25 433.86 56956.49 88888.00 2010-04-18 08:22:44.048 108 13178.64 433.98 56956.49 88888.00 2010-04-18 08:22:45.048 108 13178.38 433.86 56956.73 88888.00 2010-04-18 08:22:46.048 108 13178.90 433.61 56956.00 88888.00 2010-04-18 08:22:47.048 108 13178.38 433.74 56956.61 88888.00 2010-04-18 08:22:48.048 108 13177.99 433.98 56956.49 88888.00 2010-04-18 08:22:49.048 108 13178.64 433.74 56956.24 88888.00 2010-04-18 08:22:50.048 108 13178.38 433.49 56956.00 88888.00 2010-04-18 08:22:51.048 108 13177.86 433.86 56956.86 88888.00 2010-04-18 08:22:52.048 108 13178.51 434.60 56957.59 88888.00 2010-04-18 08:22:53.048 108 13178.38 433.74 56956.36 88888.00 2010-04-18 08:22:54.048 108 13177.99 433.61 56956.00 88888.00 2010-04-18 08:22:55.048 108 13178.77 434.73 56956.49 88888.00 2010-04-18 08:22:56.048 108 13178.77 433.86 56956.73 88888.00 2010-04-18 08:22:57.048 108 13178.38 433.86 56956.61 88888.00 2010-04-18 08:22:58.048 108 13177.99 433.61 56956.61 88888.00 2010-04-18 08:22:59.048 108 13178.64 433.98 56957.10 88888.00 2010-04-18 08:23:00.048 108 13178.25 433.49 56956.49 88888.00 2010-04-18 08:23:01.048 108 13178.12 433.86 56956.00 88888.00 2010-04-18 08:23:02.048 108 13177.86 433.98 56956.36 88888.00 2010-04-18 08:23:03.048 108 13178.25 434.11 56957.34 88888.00 2010-04-18 08:23:04.048 108 13178.64 433.49 56955.63 88888.00 2010-04-18 08:23:05.048 108 13178.25 434.11 56955.75 88888.00 2010-04-18 08:23:06.048 108 13178.38 433.98 56956.00 88888.00 2010-04-18 08:23:07.048 108 13178.77 433.86 56956.24 88888.00 2010-04-18 08:23:08.048 108 13178.38 433.61 56956.36 88888.00 2010-04-18 08:23:09.048 108 13177.73 433.86 56956.49 88888.00 2010-04-18 08:23:10.048 108 13177.47 433.86 56956.61 88888.00 2010-04-18 08:23:11.048 108 13177.73 433.36 56956.49 88888.00 2010-04-18 08:23:12.048 108 13177.60 433.36 56956.00 88888.00 2010-04-18 08:23:13.048 108 13177.99 433.61 56955.75 88888.00 2010-04-18 08:23:14.048 108 13178.12 433.61 56956.36 88888.00 2010-04-18 08:23:15.048 108 13177.86 433.36 56956.49 88888.00 2010-04-18 08:23:16.048 108 13177.99 433.61 56956.36 88888.00 2010-04-18 08:23:17.048 108 13178.38 433.74 56955.88 88888.00 2010-04-18 08:23:18.048 108 13178.12 433.12 56956.36 88888.00 2010-04-18 08:23:19.048 108 13178.38 433.36 56956.36 88888.00 2010-04-18 08:23:20.048 108 13179.16 433.49 56956.24 88888.00 2010-04-18 08:23:21.048 108 13177.99 432.99 56956.24 88888.00 2010-04-18 08:23:22.048 108 13177.99 433.12 56955.88 88888.00 2010-04-18 08:23:23.048 108 13178.64 432.75 56956.86 88888.00 2010-04-18 08:23:24.048 108 13178.51 432.62 56956.36 88888.00 2010-04-18 08:23:25.048 108 13178.38 432.75 56956.36 88888.00 2010-04-18 08:23:26.048 108 13178.38 433.24 56956.36 88888.00 2010-04-18 08:23:27.048 108 13177.99 433.49 56956.12 88888.00 2010-04-18 08:23:28.048 108 13178.25 433.49 56956.00 88888.00 2010-04-18 08:23:29.048 108 13177.99 433.61 56956.49 88888.00 2010-04-18 08:23:30.048 108 13178.12 433.12 56956.49 88888.00 2010-04-18 08:23:31.048 108 13178.38 433.24 56956.00 88888.00 2010-04-18 08:23:32.048 108 13178.64 432.62 56956.49 88888.00 2010-04-18 08:23:33.048 108 13178.12 433.12 56955.75 88888.00 2010-04-18 08:23:34.048 108 13177.86 432.99 56956.00 88888.00 2010-04-18 08:23:35.048 108 13177.34 432.50 56956.24 88888.00 2010-04-18 08:23:36.048 108 13178.12 432.87 56956.24 88888.00 2010-04-18 08:23:37.048 108 13177.60 433.12 56956.36 88888.00 2010-04-18 08:23:38.048 108 13177.99 432.62 56956.00 88888.00 2010-04-18 08:23:39.048 108 13177.60 432.87 56956.36 88888.00 2010-04-18 08:23:40.048 108 13177.86 432.87 56956.12 88888.00 2010-04-18 08:23:41.048 108 13177.34 433.24 56956.24 88888.00 2010-04-18 08:23:42.048 108 13177.34 432.99 56956.00 88888.00 2010-04-18 08:23:43.048 108 13177.21 432.99 56956.00 88888.00 2010-04-18 08:23:44.048 108 13177.60 432.87 56955.88 88888.00 2010-04-18 08:23:45.048 108 13177.08 432.99 56956.00 88888.00 2010-04-18 08:23:46.048 108 13177.86 432.50 56955.63 88888.00 2010-04-18 08:23:47.048 108 13178.38 432.13 56956.61 88888.00 2010-04-18 08:23:48.048 108 13177.73 433.36 56956.12 88888.00 2010-04-18 08:23:49.048 108 13177.99 432.75 56956.00 88888.00 2010-04-18 08:23:50.048 108 13177.34 432.37 56955.88 88888.00 2010-04-18 08:23:51.048 108 13177.08 432.13 56956.24 88888.00 2010-04-18 08:23:52.048 108 13178.38 432.25 56955.39 88888.00 2010-04-18 08:23:53.048 108 13177.08 432.50 56955.75 88888.00 2010-04-18 08:23:54.048 108 13177.86 432.37 56956.24 88888.00 2010-04-18 08:23:55.048 108 13177.86 432.99 56956.00 88888.00 2010-04-18 08:23:56.048 108 13177.86 432.00 56955.75 88888.00 2010-04-18 08:23:57.048 108 13177.08 431.75 56956.12 88888.00 2010-04-18 08:23:58.048 108 13176.56 432.13 56956.36 88888.00 2010-04-18 08:23:59.048 108 13177.08 431.51 56955.88 88888.00 2010-04-18 08:24:00.048 108 13177.86 431.88 56955.75 88888.00 2010-04-18 08:24:01.048 108 13177.86 432.25 56956.12 88888.00 2010-04-18 08:24:02.048 108 13177.60 432.25 56955.88 88888.00 2010-04-18 08:24:03.048 108 13177.21 432.37 56955.63 88888.00 2010-04-18 08:24:04.048 108 13177.86 432.25 56955.88 88888.00 2010-04-18 08:24:05.048 108 13177.60 432.25 56955.02 88888.00 2010-04-18 08:24:06.048 108 13177.08 432.50 56955.63 88888.00 2010-04-18 08:24:07.048 108 13176.95 432.13 56955.63 88888.00 2010-04-18 08:24:08.048 108 13177.21 432.13 56955.39 88888.00 2010-04-18 08:24:09.048 108 13176.95 431.88 56955.63 88888.00 2010-04-18 08:24:10.048 108 13177.08 431.75 56955.75 88888.00 2010-04-18 08:24:11.048 108 13177.08 432.13 56955.63 88888.00 2010-04-18 08:24:12.048 108 13176.56 432.13 56955.27 88888.00 2010-04-18 08:24:13.048 108 13177.34 431.75 56956.00 88888.00 2010-04-18 08:24:14.048 108 13177.08 431.14 56956.12 88888.00 2010-04-18 08:24:15.048 108 13176.69 432.75 56955.51 88888.00 2010-04-18 08:24:16.048 108 13176.95 432.25 56954.90 88888.00 2010-04-18 08:24:17.048 108 13176.82 431.88 56955.27 88888.00 2010-04-18 08:24:18.048 108 13176.30 432.25 56955.63 88888.00 2010-04-18 08:24:19.048 108 13176.30 431.88 56955.27 88888.00 2010-04-18 08:24:20.048 108 13176.82 432.25 56955.63 88888.00 2010-04-18 08:24:21.048 108 13176.82 432.00 56954.90 88888.00 2010-04-18 08:24:22.048 108 13176.82 432.37 56955.63 88888.00 2010-04-18 08:24:23.048 108 13176.82 431.51 56955.02 88888.00 2010-04-18 08:24:24.048 108 13176.82 432.13 56955.39 88888.00 2010-04-18 08:24:25.048 108 13176.95 431.88 56955.75 88888.00 2010-04-18 08:24:26.048 108 13176.43 431.63 56954.90 88888.00 2010-04-18 08:24:27.048 108 13176.82 432.50 56955.02 88888.00 2010-04-18 08:24:28.048 108 13176.82 432.00 56955.27 88888.00 2010-04-18 08:24:29.048 108 13177.08 431.63 56955.51 88888.00 2010-04-18 08:24:30.048 108 13176.43 431.88 56955.51 88888.00 2010-04-18 08:24:31.048 108 13176.43 432.25 56955.75 88888.00 2010-04-18 08:24:32.048 108 13177.21 432.00 56954.53 88888.00 2010-04-18 08:24:33.048 108 13177.08 431.75 56955.27 88888.00 2010-04-18 08:24:34.048 108 13177.08 431.63 56955.14 88888.00 2010-04-18 08:24:35.048 108 13176.82 431.88 56956.00 88888.00 2010-04-18 08:24:36.048 108 13177.73 431.38 56955.75 88888.00 2010-04-18 08:24:37.048 108 13176.82 431.88 56955.27 88888.00 2010-04-18 08:24:38.048 108 13176.95 431.63 56955.02 88888.00 2010-04-18 08:24:39.048 108 13176.82 432.50 56955.51 88888.00 2010-04-18 08:24:40.048 108 13177.47 431.88 56954.77 88888.00 2010-04-18 08:24:41.048 108 13176.56 432.00 56955.27 88888.00 2010-04-18 08:24:42.048 108 13176.56 431.51 56954.77 88888.00 2010-04-18 08:24:43.048 108 13177.08 431.88 56955.63 88888.00 2010-04-18 08:24:44.048 108 13177.21 432.25 56955.14 88888.00 2010-04-18 08:24:45.048 108 13177.34 432.50 56955.39 88888.00 2010-04-18 08:24:46.048 108 13176.82 431.63 56955.51 88888.00 2010-04-18 08:24:47.048 108 13176.95 432.37 56955.51 88888.00 2010-04-18 08:24:48.048 108 13176.56 432.00 56955.63 88888.00 2010-04-18 08:24:49.048 108 13177.47 431.51 56956.12 88888.00 2010-04-18 08:24:50.048 108 13176.95 432.13 56955.63 88888.00 2010-04-18 08:24:51.048 108 13177.60 431.51 56955.88 88888.00 2010-04-18 08:24:52.048 108 13177.47 431.75 56955.14 88888.00 2010-04-18 08:24:53.048 108 13177.34 431.51 56955.39 88888.00 2010-04-18 08:24:54.048 108 13176.30 431.51 56955.14 88888.00 2010-04-18 08:24:55.048 108 13176.82 432.00 56954.90 88888.00 2010-04-18 08:24:56.048 108 13176.56 432.00 56955.75 88888.00 2010-04-18 08:24:57.048 108 13177.34 431.88 56955.27 88888.00 2010-04-18 08:24:58.048 108 13176.69 432.62 56955.51 88888.00 2010-04-18 08:24:59.048 108 13177.34 432.50 56955.51 88888.00 2010-04-18 08:25:00.048 108 13177.34 431.88 56955.14 88888.00 2010-04-18 08:25:01.048 108 13176.17 431.63 56955.63 88888.00 2010-04-18 08:25:02.048 108 13176.82 431.88 56955.51 88888.00 2010-04-18 08:25:03.048 108 13177.08 432.25 56955.14 88888.00 2010-04-18 08:25:04.048 108 13177.47 432.25 56955.88 88888.00 2010-04-18 08:25:05.048 108 13177.34 432.13 56955.51 88888.00 2010-04-18 08:25:06.048 108 13176.95 431.63 56955.27 88888.00 2010-04-18 08:25:07.048 108 13176.43 432.13 56955.27 88888.00 2010-04-18 08:25:08.048 108 13176.95 432.13 56955.27 88888.00 2010-04-18 08:25:09.048 108 13177.08 432.00 56955.63 88888.00 2010-04-18 08:25:10.048 108 13177.34 431.88 56955.88 88888.00 2010-04-18 08:25:11.048 108 13177.34 432.50 56956.00 88888.00 2010-04-18 08:25:12.048 108 13176.69 432.50 56955.63 88888.00 2010-04-18 08:25:13.048 108 13177.21 432.37 56955.51 88888.00 2010-04-18 08:25:14.048 108 13176.69 432.75 56956.12 88888.00 2010-04-18 08:25:15.048 108 13176.56 432.37 56955.63 88888.00 2010-04-18 08:25:16.048 108 13176.43 432.62 56955.63 88888.00 2010-04-18 08:25:17.048 108 13176.69 432.13 56955.51 88888.00 2010-04-18 08:25:18.048 108 13176.56 432.99 56956.12 88888.00 2010-04-18 08:25:19.048 108 13176.82 432.50 56954.90 88888.00 2010-04-18 08:25:20.048 108 13176.30 433.24 56956.12 88888.00 2010-04-18 08:25:21.048 108 13176.30 432.25 56955.51 88888.00 2010-04-18 08:25:22.048 108 13176.69 432.50 56955.39 88888.00 2010-04-18 08:25:23.048 108 13176.56 432.62 56956.00 88888.00 2010-04-18 08:25:24.048 108 13176.69 433.49 56955.39 88888.00 2010-04-18 08:25:25.048 108 13176.17 432.75 56956.36 88888.00 2010-04-18 08:25:26.048 108 13176.43 433.12 56955.75 88888.00 2010-04-18 08:25:27.048 108 13176.30 432.87 56956.24 88888.00 2010-04-18 08:25:28.048 108 13176.17 432.37 56955.63 88888.00 2010-04-18 08:25:29.048 108 13176.56 432.13 56955.27 88888.00 2010-04-18 08:25:30.048 108 13176.43 432.75 56955.51 88888.00 2010-04-18 08:25:31.048 108 13176.17 431.88 56955.63 88888.00 2010-04-18 08:25:32.048 108 13176.95 432.37 56956.24 88888.00 2010-04-18 08:25:33.048 108 13176.30 432.62 56955.51 88888.00 2010-04-18 08:25:34.048 108 13176.43 432.75 56956.49 88888.00 2010-04-18 08:25:35.048 108 13175.78 432.00 56955.39 88888.00 2010-04-18 08:25:36.048 108 13176.17 432.25 56955.14 88888.00 2010-04-18 08:25:37.048 108 13176.69 432.62 56956.12 88888.00 2010-04-18 08:25:38.048 108 13176.17 432.50 56955.51 88888.00 2010-04-18 08:25:39.048 108 13176.17 431.88 56955.88 88888.00 2010-04-18 08:25:40.048 108 13176.69 431.51 56955.88 88888.00 2010-04-18 08:25:41.048 108 13176.43 431.51 56955.75 88888.00 2010-04-18 08:25:42.048 108 13176.30 431.51 56955.75 88888.00 2010-04-18 08:25:43.048 108 13176.43 432.25 56955.88 88888.00 2010-04-18 08:25:44.048 108 13176.04 432.13 56955.51 88888.00 2010-04-18 08:25:45.048 108 13175.91 431.38 56955.27 88888.00 2010-04-18 08:25:46.048 108 13176.56 431.75 56955.39 88888.00 2010-04-18 08:25:47.048 108 13175.78 431.63 56954.90 88888.00 2010-04-18 08:25:48.048 108 13175.91 431.88 56955.02 88888.00 2010-04-18 08:25:49.048 108 13176.43 431.75 56955.63 88888.00 2010-04-18 08:25:50.048 108 13175.91 431.26 56955.02 88888.00 2010-04-18 08:25:51.048 108 13177.21 431.75 56954.77 88888.00 2010-04-18 08:25:52.048 108 13175.26 430.76 56955.27 88888.00 2010-04-18 08:25:53.048 108 13175.78 431.01 56954.90 88888.00 2010-04-18 08:25:54.048 108 13176.56 431.01 56955.51 88888.00 2010-04-18 08:25:55.048 108 13175.91 432.00 56955.63 88888.00 2010-04-18 08:25:56.048 108 13176.56 431.26 56954.65 88888.00 2010-04-18 08:25:57.048 108 13175.78 431.14 56956.00 88888.00 2010-04-18 08:25:58.048 108 13176.04 431.26 56955.02 88888.00 2010-04-18 08:25:59.048 108 13176.04 431.38 56955.51 88888.00 2010-04-18 08:26:00.048 108 13176.30 431.38 56954.77 88888.00 2010-04-18 08:26:01.048 108 13176.43 431.26 56955.14 88888.00 2010-04-18 08:26:02.048 108 13176.04 431.14 56955.39 88888.00 2010-04-18 08:26:03.048 108 13175.91 431.26 56955.27 88888.00 2010-04-18 08:26:04.048 108 13176.30 430.64 56954.90 88888.00 2010-04-18 08:26:05.048 108 13176.30 431.51 56955.51 88888.00 2010-04-18 08:26:06.048 108 13175.65 430.76 56954.90 88888.00 2010-04-18 08:26:07.048 108 13176.30 430.64 56955.27 88888.00 2010-04-18 08:26:08.048 108 13175.91 431.14 56955.27 88888.00 2010-04-18 08:26:09.048 108 13176.30 430.89 56954.65 88888.00 2010-04-18 08:26:10.048 108 13176.43 430.27 56954.77 88888.00 2010-04-18 08:26:11.048 108 13176.69 430.76 56954.90 88888.00 2010-04-18 08:26:12.048 108 13176.17 431.14 56954.65 88888.00 2010-04-18 08:26:13.048 108 13176.17 431.14 56955.27 88888.00 2010-04-18 08:26:14.048 108 13175.65 430.52 56954.77 88888.00 2010-04-18 08:26:15.048 108 13176.56 430.64 56954.90 88888.00 2010-04-18 08:26:16.048 108 13176.17 430.39 56955.02 88888.00 2010-04-18 08:26:17.048 108 13176.56 430.76 56954.77 88888.00 2010-04-18 08:26:18.048 108 13176.04 430.64 56955.02 88888.00 2010-04-18 08:26:19.048 108 13176.17 430.89 56954.77 88888.00 2010-04-18 08:26:20.048 108 13175.39 431.14 56954.29 88888.00 2010-04-18 08:26:21.048 108 13176.17 430.27 56954.65 88888.00 2010-04-18 08:26:22.048 108 13175.78 431.01 56954.53 88888.00 2010-04-18 08:26:23.048 108 13176.30 430.14 56954.77 88888.00 2010-04-18 08:26:24.048 108 13176.43 430.64 56954.29 88888.00 2010-04-18 08:26:25.048 108 13176.69 430.27 56954.53 88888.00 2010-04-18 08:26:26.048 108 13176.30 431.14 56954.65 88888.00 2010-04-18 08:26:27.048 108 13176.43 430.89 56955.02 88888.00 2010-04-18 08:26:28.048 108 13176.04 430.64 56954.65 88888.00 2010-04-18 08:26:29.048 108 13176.56 430.76 56954.90 88888.00 2010-04-18 08:26:30.048 108 13176.17 431.14 56955.14 88888.00 2010-04-18 08:26:31.048 108 13176.82 430.76 56954.29 88888.00 2010-04-18 08:26:32.048 108 13176.30 430.89 56954.77 88888.00 2010-04-18 08:26:33.048 108 13175.78 431.01 56954.16 88888.00 2010-04-18 08:26:34.048 108 13176.43 431.01 56953.68 88888.00 2010-04-18 08:26:35.048 108 13176.30 430.76 56954.90 88888.00 2010-04-18 08:26:36.048 108 13175.52 430.52 56954.16 88888.00 2010-04-18 08:26:37.048 108 13176.56 430.27 56955.02 88888.00 2010-04-18 08:26:38.048 108 13176.04 430.76 56954.53 88888.00 2010-04-18 08:26:39.048 108 13175.91 430.64 56954.04 88888.00 2010-04-18 08:26:40.048 108 13176.30 429.65 56954.65 88888.00 2010-04-18 08:26:41.048 108 13175.78 430.89 56953.92 88888.00 2010-04-18 08:26:42.048 108 13175.52 430.39 56954.16 88888.00 2010-04-18 08:26:43.048 108 13176.04 429.52 56954.90 88888.00 2010-04-18 08:26:44.048 108 13176.56 430.39 56954.04 88888.00 2010-04-18 08:26:45.048 108 13175.91 430.27 56954.16 88888.00 2010-04-18 08:26:46.048 108 13175.91 430.27 56954.04 88888.00 2010-04-18 08:26:47.048 108 13176.30 429.77 56953.92 88888.00 2010-04-18 08:26:48.048 108 13176.30 430.27 56954.29 88888.00 2010-04-18 08:26:49.048 108 13175.52 429.65 56953.92 88888.00 2010-04-18 08:26:50.048 108 13176.30 429.52 56953.92 88888.00 2010-04-18 08:26:51.048 108 13175.78 429.15 56953.92 88888.00 2010-04-18 08:26:52.048 108 13176.69 429.40 56954.29 88888.00 2010-04-18 08:26:53.048 108 13175.91 428.53 56953.80 88888.00 2010-04-18 08:26:54.048 108 13175.78 429.52 56953.68 88888.00 2010-04-18 08:26:55.048 108 13176.30 428.91 56953.80 88888.00 2010-04-18 08:26:56.048 108 13176.17 428.66 56954.16 88888.00 2010-04-18 08:26:57.048 108 13176.30 429.52 56954.41 88888.00 2010-04-18 08:26:58.048 108 13176.30 429.03 56954.29 88888.00 2010-04-18 08:26:59.048 108 13175.52 428.41 56954.04 88888.00 2010-04-18 08:27:00.048 108 13176.56 428.16 56954.29 88888.00 2010-04-18 08:27:01.048 108 13176.30 428.53 56953.80 88888.00 2010-04-18 08:27:02.048 108 13175.65 428.04 56953.80 88888.00 2010-04-18 08:27:03.048 108 13176.30 429.15 56954.29 88888.00 2010-04-18 08:27:04.048 108 13176.04 428.41 56954.16 88888.00 2010-04-18 08:27:05.048 108 13175.78 427.79 56953.68 88888.00 2010-04-18 08:27:06.048 108 13175.52 428.04 56953.80 88888.00 2010-04-18 08:27:07.048 108 13175.91 428.53 56953.68 88888.00 2010-04-18 08:27:08.048 108 13175.52 428.78 56953.43 88888.00 2010-04-18 08:27:09.048 108 13175.65 427.79 56953.80 88888.00 2010-04-18 08:27:10.048 108 13175.78 428.04 56953.06 88888.00 2010-04-18 08:27:11.048 108 13176.04 427.91 56954.77 88888.00 2010-04-18 08:27:12.048 108 13175.78 427.67 56953.19 88888.00 2010-04-18 08:27:13.048 108 13175.65 427.42 56953.68 88888.00 2010-04-18 08:27:14.048 108 13175.52 427.91 56953.31 88888.00 2010-04-18 08:27:15.048 108 13175.26 427.67 56953.19 88888.00 2010-04-18 08:27:16.048 108 13175.26 427.54 56953.55 88888.00 2010-04-18 08:27:17.048 108 13175.65 427.42 56953.68 88888.00 2010-04-18 08:27:18.048 108 13175.65 427.91 56953.31 88888.00 2010-04-18 08:27:19.048 108 13175.65 427.30 56953.19 88888.00 2010-04-18 08:27:20.048 108 13175.00 427.30 56953.06 88888.00 2010-04-18 08:27:21.048 108 13175.39 426.68 56952.45 88888.00 2010-04-18 08:27:22.048 108 13175.13 427.30 56953.92 88888.00 2010-04-18 08:27:23.048 108 13174.87 426.92 56953.31 88888.00 2010-04-18 08:27:24.048 108 13175.26 427.42 56953.43 88888.00 2010-04-18 08:27:25.048 108 13175.65 427.17 56953.31 88888.00 2010-04-18 08:27:26.048 108 13175.00 427.05 56952.94 88888.00 2010-04-18 08:27:27.048 108 13175.39 426.68 56953.19 88888.00 2010-04-18 08:27:28.048 108 13175.00 427.05 56953.19 88888.00 2010-04-18 08:27:29.048 108 13174.61 427.42 56952.70 88888.00 2010-04-18 08:27:30.048 108 13175.65 427.79 56953.68 88888.00 2010-04-18 08:27:31.048 108 13175.00 427.54 56953.55 88888.00 2010-04-18 08:27:32.048 108 13175.39 427.05 56952.82 88888.00 2010-04-18 08:27:33.048 108 13175.39 427.17 56952.57 88888.00 2010-04-18 08:27:34.048 108 13174.87 426.68 56952.94 88888.00 2010-04-18 08:27:35.048 108 13175.39 426.80 56952.94 88888.00 2010-04-18 08:27:36.048 108 13175.26 427.42 56953.31 88888.00 2010-04-18 08:27:37.048 108 13175.52 426.80 56952.45 88888.00 2010-04-18 08:27:38.048 108 13174.87 426.80 56952.45 88888.00 2010-04-18 08:27:39.048 108 13175.13 426.55 56953.06 88888.00 2010-04-18 08:27:40.048 108 13175.13 426.92 56952.57 88888.00 2010-04-18 08:27:41.048 108 13175.00 427.17 56953.06 88888.00 2010-04-18 08:27:42.048 108 13174.35 426.68 56952.57 88888.00 2010-04-18 08:27:43.048 108 13174.87 426.92 56952.70 88888.00 2010-04-18 08:27:44.048 108 13174.61 426.68 56952.70 88888.00 2010-04-18 08:27:45.048 108 13174.74 426.43 56953.06 88888.00 2010-04-18 08:27:46.048 108 13174.09 426.68 56952.57 88888.00 2010-04-18 08:27:47.048 108 13174.87 427.79 56952.33 88888.00 2010-04-18 08:27:48.048 108 13174.61 426.68 56952.70 88888.00 2010-04-18 08:27:49.048 108 13174.35 427.05 56953.06 88888.00 2010-04-18 08:27:50.048 108 13174.35 427.05 56952.94 88888.00 2010-04-18 08:27:51.048 108 13174.87 426.68 56952.94 88888.00 2010-04-18 08:27:52.048 108 13174.48 427.05 56953.19 88888.00 2010-04-18 08:27:53.048 108 13174.61 427.05 56952.70 88888.00 2010-04-18 08:27:54.048 108 13174.22 426.68 56952.57 88888.00 2010-04-18 08:27:55.048 108 13174.87 426.80 56952.33 88888.00 2010-04-18 08:27:56.048 108 13174.35 426.92 56952.45 88888.00 2010-04-18 08:27:57.048 108 13173.83 426.68 56953.19 88888.00 2010-04-18 08:27:58.048 108 13173.96 427.30 56952.82 88888.00 2010-04-18 08:27:59.048 108 13174.61 426.80 56952.57 88888.00 2010-04-18 08:28:00.048 108 13173.96 426.80 56952.33 88888.00 2010-04-18 08:28:01.048 108 13174.61 427.30 56952.21 88888.00 2010-04-18 08:28:02.048 108 13174.09 427.54 56952.94 88888.00 2010-04-18 08:28:03.048 108 13174.35 426.30 56952.94 88888.00 2010-04-18 08:28:04.048 108 13174.48 426.68 56952.33 88888.00 2010-04-18 08:28:05.048 108 13174.09 426.55 56952.82 88888.00 2010-04-18 08:28:06.048 108 13174.74 426.92 56952.94 88888.00 2010-04-18 08:28:07.048 108 13175.13 427.17 56952.70 88888.00 2010-04-18 08:28:08.048 108 13174.61 426.92 56952.33 88888.00 2010-04-18 08:28:09.048 108 13174.48 427.05 56951.96 88888.00 2010-04-18 08:28:10.048 108 13175.00 427.17 56952.57 88888.00 2010-04-18 08:28:11.048 108 13174.74 426.80 56952.45 88888.00 2010-04-18 08:28:12.048 108 13174.74 425.81 56952.57 88888.00 2010-04-18 08:28:13.048 108 13174.74 427.30 56952.33 88888.00 2010-04-18 08:28:14.048 108 13175.26 427.54 56952.82 88888.00 2010-04-18 08:28:15.048 108 13174.74 427.05 56952.33 88888.00 2010-04-18 08:28:16.048 108 13174.87 427.05 56951.84 88888.00 2010-04-18 08:28:17.048 108 13174.48 427.05 56952.21 88888.00 2010-04-18 08:28:18.048 108 13174.61 426.43 56952.57 88888.00 2010-04-18 08:28:19.048 108 13174.87 426.55 56952.57 88888.00 2010-04-18 08:28:20.048 108 13174.35 426.80 56952.94 88888.00 2010-04-18 08:28:21.048 108 13175.00 426.92 56952.33 88888.00 2010-04-18 08:28:22.048 108 13174.74 427.30 56951.47 88888.00 2010-04-18 08:28:23.048 108 13174.35 426.30 56952.57 88888.00 2010-04-18 08:28:24.048 108 13174.61 427.54 56952.82 88888.00 2010-04-18 08:28:25.048 108 13174.61 427.05 56952.57 88888.00 2010-04-18 08:28:26.048 108 13174.09 427.42 56951.72 88888.00 2010-04-18 08:28:27.048 108 13174.35 427.05 56953.06 88888.00 2010-04-18 08:28:28.048 108 13174.48 427.67 56952.57 88888.00 2010-04-18 08:28:29.048 108 13174.22 427.91 56953.31 88888.00 2010-04-18 08:28:30.048 108 13174.35 427.79 56952.82 88888.00 2010-04-18 08:28:31.048 108 13174.09 427.67 56952.09 88888.00 2010-04-18 08:28:32.048 108 13174.61 427.91 56952.70 88888.00 2010-04-18 08:28:33.048 108 13174.87 427.67 56952.57 88888.00 2010-04-18 08:28:34.048 108 13175.52 428.16 56952.70 88888.00 2010-04-18 08:28:35.048 108 13174.74 428.53 56953.06 88888.00 2010-04-18 08:28:36.048 108 13174.61 427.67 56952.57 88888.00 2010-04-18 08:28:37.048 108 13174.61 428.78 56953.31 88888.00 2010-04-18 08:28:38.048 108 13173.96 427.54 56952.82 88888.00 2010-04-18 08:28:39.048 108 13174.87 429.03 56952.94 88888.00 2010-04-18 08:28:40.048 108 13175.39 427.79 56952.70 88888.00 2010-04-18 08:28:41.048 108 13174.61 428.66 56952.70 88888.00 2010-04-18 08:28:42.048 108 13174.87 428.41 56953.06 88888.00 2010-04-18 08:28:43.048 108 13175.00 429.15 56953.19 88888.00 2010-04-18 08:28:44.048 108 13175.00 428.78 56952.94 88888.00 2010-04-18 08:28:45.048 108 13174.74 428.66 56952.33 88888.00 2010-04-18 08:28:46.048 108 13175.39 428.78 56952.70 88888.00 2010-04-18 08:28:47.048 108 13175.13 428.16 56952.70 88888.00 2010-04-18 08:28:48.048 108 13174.87 428.91 56952.45 88888.00 2010-04-18 08:28:49.048 108 13175.78 428.53 56952.33 88888.00 2010-04-18 08:28:50.048 108 13175.39 428.53 56952.33 88888.00 2010-04-18 08:28:51.048 108 13175.39 429.03 56952.57 88888.00 2010-04-18 08:28:52.048 108 13174.74 428.29 56952.94 88888.00 2010-04-18 08:28:53.048 108 13175.00 428.66 56953.19 88888.00 2010-04-18 08:28:54.048 108 13175.78 428.41 56952.70 88888.00 2010-04-18 08:28:55.048 108 13175.52 428.04 56952.94 88888.00 2010-04-18 08:28:56.048 108 13175.26 428.16 56952.57 88888.00 2010-04-18 08:28:57.048 108 13175.26 428.04 56952.57 88888.00 2010-04-18 08:28:58.048 108 13175.13 428.66 56953.68 88888.00 2010-04-18 08:28:59.048 108 13174.74 429.15 56953.06 88888.00 2010-04-18 08:29:00.048 108 13175.26 428.53 56953.06 88888.00 2010-04-18 08:29:01.048 108 13175.13 429.28 56953.19 88888.00 2010-04-18 08:29:02.048 108 13175.00 429.65 56953.19 88888.00 2010-04-18 08:29:03.048 108 13175.26 429.28 56953.06 88888.00 2010-04-18 08:29:04.048 108 13175.65 428.91 56953.19 88888.00 2010-04-18 08:29:05.048 108 13175.00 429.52 56952.45 88888.00 2010-04-18 08:29:06.048 108 13174.61 429.52 56953.31 88888.00 2010-04-18 08:29:07.048 108 13174.61 430.14 56953.68 88888.00 2010-04-18 08:29:08.048 108 13175.00 429.77 56952.70 88888.00 2010-04-18 08:29:09.048 108 13174.87 429.77 56953.19 88888.00 2010-04-18 08:29:10.048 108 13175.78 429.52 56952.94 88888.00 2010-04-18 08:29:11.048 108 13175.00 430.14 56952.94 88888.00 2010-04-18 08:29:12.048 108 13175.65 429.03 56954.04 88888.00 2010-04-18 08:29:13.048 108 13175.52 429.52 56953.43 88888.00 2010-04-18 08:29:14.048 108 13175.26 429.52 56953.68 88888.00 2010-04-18 08:29:15.048 108 13175.78 429.65 56953.55 88888.00 2010-04-18 08:29:16.048 108 13175.52 429.65 56953.92 88888.00 2010-04-18 08:29:17.048 108 13176.17 429.28 56953.55 88888.00 2010-04-18 08:29:18.048 108 13175.91 428.41 56952.82 88888.00 2010-04-18 08:29:19.048 108 13176.17 429.03 56953.19 88888.00 2010-04-18 08:29:20.048 108 13176.04 428.91 56952.94 88888.00 2010-04-18 08:29:21.048 108 13175.26 428.91 56953.31 88888.00 2010-04-18 08:29:22.048 108 13176.95 428.53 56953.55 88888.00 2010-04-18 08:29:23.048 108 13176.30 428.66 56953.55 88888.00 2010-04-18 08:29:24.048 108 13175.52 429.15 56953.68 88888.00 2010-04-18 08:29:25.048 108 13176.43 428.91 56953.31 88888.00 2010-04-18 08:29:26.048 108 13176.56 428.66 56954.16 88888.00 2010-04-18 08:29:27.048 108 13177.21 428.91 56952.70 88888.00 2010-04-18 08:29:28.048 108 13175.91 429.15 56953.19 88888.00 2010-04-18 08:29:29.048 108 13175.91 429.15 56953.55 88888.00 2010-04-18 08:29:30.048 108 13176.04 428.78 56953.80 88888.00 2010-04-18 08:29:31.048 108 13175.65 428.78 56953.55 88888.00 2010-04-18 08:29:32.048 108 13175.91 428.16 56953.43 88888.00 2010-04-18 08:29:33.048 108 13176.30 429.77 56953.43 88888.00 2010-04-18 08:29:34.048 108 13176.30 428.78 56953.55 88888.00 2010-04-18 08:29:35.048 108 13175.78 429.03 56953.55 88888.00 2010-04-18 08:29:36.048 108 13176.82 428.66 56953.43 88888.00 2010-04-18 08:29:37.048 108 13176.30 428.66 56953.31 88888.00 2010-04-18 08:29:38.048 108 13176.30 429.28 56952.57 88888.00 2010-04-18 08:29:39.048 108 13176.69 429.15 56953.19 88888.00 2010-04-18 08:29:40.048 108 13176.82 429.40 56953.68 88888.00 2010-04-18 08:29:41.048 108 13176.56 428.91 56954.04 88888.00 2010-04-18 08:29:42.048 108 13176.17 429.28 56952.94 88888.00 2010-04-18 08:29:43.048 108 13176.56 428.78 56953.43 88888.00 2010-04-18 08:29:44.048 108 13176.95 429.52 56953.31 88888.00 2010-04-18 08:29:45.048 108 13176.43 429.15 56953.80 88888.00 2010-04-18 08:29:46.048 108 13176.04 428.66 56953.92 88888.00 2010-04-18 08:29:47.048 108 13176.04 428.78 56953.43 88888.00 2010-04-18 08:29:48.048 108 13176.69 429.03 56953.43 88888.00 2010-04-18 08:29:49.048 108 13176.56 428.29 56953.55 88888.00 2010-04-18 08:29:50.048 108 13176.69 428.78 56953.43 88888.00 2010-04-18 08:29:51.048 108 13175.52 428.53 56953.31 88888.00 2010-04-18 08:29:52.048 108 13176.30 428.66 56953.68 88888.00 2010-04-18 08:29:53.048 108 13176.43 428.78 56953.19 88888.00 2010-04-18 08:29:54.048 108 13176.04 428.16 56953.55 88888.00 2010-04-18 08:29:55.048 108 13175.78 429.52 56953.43 88888.00 2010-04-18 08:29:56.048 108 13176.17 428.66 56953.19 88888.00 2010-04-18 08:29:57.048 108 13177.08 428.53 56953.31 88888.00 2010-04-18 08:29:58.048 108 13176.30 428.91 56953.68 88888.00 2010-04-18 08:29:59.048 108 13175.91 428.66 56953.31 88888.00 2010-04-18 08:30:00.048 108 13176.17 428.53 56953.31 88888.00 2010-04-18 08:30:01.048 108 13176.30 428.41 56953.43 88888.00 2010-04-18 08:30:02.048 108 13176.43 428.29 56952.94 88888.00 2010-04-18 08:30:03.048 108 13176.17 428.29 56953.19 88888.00 2010-04-18 08:30:04.048 108 13176.17 428.66 56953.92 88888.00 2010-04-18 08:30:05.048 108 13176.30 428.16 56952.94 88888.00 2010-04-18 08:30:06.048 108 13176.30 429.03 56953.06 88888.00 2010-04-18 08:30:07.048 108 13176.82 428.29 56953.19 88888.00 2010-04-18 08:30:08.048 108 13176.17 427.79 56953.55 88888.00 2010-04-18 08:30:09.048 108 13176.17 428.16 56953.43 88888.00 2010-04-18 08:30:10.048 108 13175.78 428.41 56953.80 88888.00 2010-04-18 08:30:11.048 108 13176.43 427.67 56953.31 88888.00 2010-04-18 08:30:12.048 108 13176.04 428.16 56953.43 88888.00 2010-04-18 08:30:13.048 108 13176.30 427.54 56953.19 88888.00 2010-04-18 08:30:14.048 108 13176.04 427.91 56952.94 88888.00 2010-04-18 08:30:15.048 108 13176.17 428.04 56953.68 88888.00 2010-04-18 08:30:16.048 108 13176.43 428.41 56953.19 88888.00 2010-04-18 08:30:17.048 108 13176.56 428.04 56953.68 88888.00 2010-04-18 08:30:18.048 108 13176.30 428.04 56953.06 88888.00 2010-04-18 08:30:19.048 108 13177.21 427.79 56952.70 88888.00 2010-04-18 08:30:20.048 108 13176.30 427.79 56952.70 88888.00 2010-04-18 08:30:21.048 108 13175.91 427.42 56952.94 88888.00 2010-04-18 08:30:22.048 108 13176.43 426.80 56953.68 88888.00 2010-04-18 08:30:23.048 108 13176.30 426.92 56952.57 88888.00 2010-04-18 08:30:24.048 108 13176.56 428.04 56953.19 88888.00 2010-04-18 08:30:25.048 108 13176.43 427.42 56952.82 88888.00 2010-04-18 08:30:26.048 108 13176.95 427.42 56952.82 88888.00 2010-04-18 08:30:27.048 108 13176.95 426.92 56953.06 88888.00 2010-04-18 08:30:28.048 108 13176.43 427.30 56952.70 88888.00 2010-04-18 08:30:29.048 108 13176.43 427.42 56952.94 88888.00 2010-04-18 08:30:30.048 108 13176.56 427.42 56952.82 88888.00 2010-04-18 08:30:31.048 108 13175.91 427.42 56953.19 88888.00 2010-04-18 08:30:32.048 108 13176.04 427.79 56952.82 88888.00 2010-04-18 08:30:33.048 108 13176.43 426.68 56953.19 88888.00 2010-04-18 08:30:34.048 108 13176.69 427.91 56952.09 88888.00 2010-04-18 08:30:35.048 108 13177.21 426.92 56952.82 88888.00 2010-04-18 08:30:36.048 108 13176.69 426.68 56952.57 88888.00 2010-04-18 08:30:37.048 108 13176.69 427.30 56953.06 88888.00 2010-04-18 08:30:38.048 108 13176.56 427.30 56952.94 88888.00 2010-04-18 08:30:39.048 108 13176.43 426.43 56953.31 88888.00 2010-04-18 08:30:40.048 108 13176.43 426.18 56952.57 88888.00 2010-04-18 08:30:41.048 108 13175.78 426.43 56953.06 88888.00 2010-04-18 08:30:42.048 108 13176.43 426.43 56952.70 88888.00 2010-04-18 08:30:43.048 108 13176.56 427.42 56953.55 88888.00 2010-04-18 08:30:44.048 108 13176.82 426.55 56953.19 88888.00 2010-04-18 08:30:45.048 108 13176.82 426.30 56952.82 88888.00 2010-04-18 08:30:46.048 108 13176.95 426.92 56952.33 88888.00 2010-04-18 08:30:47.048 108 13176.56 426.92 56952.57 88888.00 2010-04-18 08:30:48.048 108 13177.47 426.43 56952.94 88888.00 2010-04-18 08:30:49.048 108 13176.95 427.17 56953.80 88888.00 2010-04-18 08:30:50.048 108 13176.69 426.80 56952.45 88888.00 2010-04-18 08:30:51.048 108 13176.95 426.68 56953.06 88888.00 2010-04-18 08:30:52.048 108 13176.69 426.68 56952.21 88888.00 2010-04-18 08:30:53.048 108 13176.69 426.43 56952.82 88888.00 2010-04-18 08:30:54.048 108 13175.78 426.55 56953.19 88888.00 2010-04-18 08:30:55.048 108 13176.82 426.30 56953.19 88888.00 2010-04-18 08:30:56.048 108 13176.30 426.06 56952.57 88888.00 2010-04-18 08:30:57.048 108 13176.95 426.30 56952.94 88888.00 2010-04-18 08:30:58.048 108 13176.69 426.18 56952.33 88888.00 2010-04-18 08:30:59.048 108 13176.04 425.93 56952.82 88888.00 2010-04-18 08:31:00.048 108 13176.56 426.30 56952.70 88888.00 2010-04-18 08:31:01.048 108 13176.17 425.93 56952.70 88888.00 2010-04-18 08:31:02.048 108 13175.65 426.55 56952.82 88888.00 2010-04-18 08:31:03.048 108 13176.56 426.80 56953.31 88888.00 2010-04-18 08:31:04.048 108 13175.52 426.43 56952.70 88888.00 2010-04-18 08:31:05.048 108 13176.43 426.68 56952.21 88888.00 2010-04-18 08:31:06.048 108 13176.69 426.06 56953.06 88888.00 2010-04-18 08:31:07.048 108 13176.56 426.68 56953.06 88888.00 2010-04-18 08:31:08.048 108 13176.04 426.80 56953.43 88888.00 2010-04-18 08:31:09.048 108 13176.17 425.31 56953.06 88888.00 2010-04-18 08:31:10.048 108 13176.30 426.92 56953.19 88888.00 2010-04-18 08:31:11.048 108 13175.91 427.05 56953.31 88888.00 2010-04-18 08:31:12.048 108 13176.43 426.92 56952.82 88888.00 2010-04-18 08:31:13.048 108 13176.30 426.30 56952.57 88888.00 2010-04-18 08:31:14.048 108 13176.69 426.92 56952.45 88888.00 2010-04-18 08:31:15.048 108 13175.13 427.05 56952.21 88888.00 2010-04-18 08:31:16.047 108 13176.43 426.68 56951.96 88888.00 2010-04-18 08:31:17.047 108 13176.56 426.30 56952.21 88888.00 2010-04-18 08:31:18.047 108 13175.78 426.68 56952.94 88888.00 2010-04-18 08:31:19.047 108 13175.52 426.80 56953.19 88888.00 2010-04-18 08:31:20.047 108 13175.91 426.43 56953.06 88888.00 2010-04-18 08:31:21.047 108 13176.17 427.05 56952.82 88888.00 2010-04-18 08:31:22.047 108 13176.04 427.05 56952.94 88888.00 2010-04-18 08:31:23.047 108 13175.52 427.30 56952.70 88888.00 2010-04-18 08:31:24.047 108 13175.65 427.30 56952.45 88888.00 2010-04-18 08:31:25.047 108 13175.52 427.42 56953.55 88888.00 2010-04-18 08:31:26.047 108 13175.65 427.17 56952.94 88888.00 2010-04-18 08:31:27.047 108 13176.17 427.79 56952.70 88888.00 2010-04-18 08:31:28.047 108 13175.13 426.92 56953.31 88888.00 2010-04-18 08:31:29.047 108 13175.65 427.30 56952.70 88888.00 2010-04-18 08:31:30.047 108 13175.39 427.17 56953.06 88888.00 2010-04-18 08:31:31.047 108 13175.91 426.80 56952.94 88888.00 2010-04-18 08:31:32.047 108 13175.78 427.05 56953.06 88888.00 2010-04-18 08:31:33.047 108 13175.91 427.05 56952.94 88888.00 2010-04-18 08:31:34.047 108 13176.17 427.67 56952.57 88888.00 2010-04-18 08:31:35.047 108 13175.65 427.17 56952.70 88888.00 2010-04-18 08:31:36.047 108 13175.91 427.05 56952.33 88888.00 2010-04-18 08:31:37.047 108 13175.39 427.17 56952.94 88888.00 2010-04-18 08:31:38.047 108 13175.39 427.17 56952.45 88888.00 2010-04-18 08:31:39.047 108 13175.26 426.92 56953.06 88888.00 2010-04-18 08:31:40.047 108 13175.26 427.42 56952.09 88888.00 2010-04-18 08:31:41.047 108 13175.65 427.67 56953.06 88888.00 2010-04-18 08:31:42.047 108 13175.26 428.04 56953.19 88888.00 2010-04-18 08:31:43.047 108 13175.52 427.54 56952.33 88888.00 2010-04-18 08:31:44.047 108 13176.04 427.79 56952.57 88888.00 2010-04-18 08:31:45.047 108 13175.65 427.67 56952.57 88888.00 2010-04-18 08:31:46.047 108 13175.26 427.67 56952.82 88888.00 2010-04-18 08:31:47.047 108 13175.65 427.42 56953.19 88888.00 2010-04-18 08:31:48.047 108 13175.52 427.54 56953.31 88888.00 2010-04-18 08:31:49.047 108 13175.91 427.05 56953.55 88888.00 2010-04-18 08:31:50.047 108 13175.91 427.91 56953.31 88888.00 2010-04-18 08:31:51.047 108 13176.17 427.42 56952.57 88888.00 2010-04-18 08:31:52.047 108 13176.17 427.05 56952.94 88888.00 2010-04-18 08:31:53.047 108 13175.65 427.79 56953.31 88888.00 2010-04-18 08:31:54.047 108 13175.78 427.79 56952.94 88888.00 2010-04-18 08:31:55.047 108 13175.78 427.67 56953.06 88888.00 2010-04-18 08:31:56.047 108 13176.04 427.30 56952.33 88888.00 2010-04-18 08:31:57.047 108 13175.91 427.79 56953.06 88888.00 2010-04-18 08:31:58.047 108 13175.78 428.04 56953.31 88888.00 2010-04-18 08:31:59.047 108 13176.17 426.92 56953.06 88888.00 2010-04-18 08:32:00.047 108 13176.04 427.54 56952.82 88888.00 2010-04-18 08:32:01.047 108 13176.56 427.54 56952.94 88888.00 2010-04-18 08:32:02.047 108 13176.17 427.17 56952.21 88888.00 2010-04-18 08:32:03.047 108 13176.69 427.30 56952.57 88888.00 2010-04-18 08:32:04.047 108 13176.43 427.42 56953.43 88888.00 2010-04-18 08:32:05.047 108 13175.39 427.05 56952.82 88888.00 2010-04-18 08:32:06.047 108 13176.04 427.42 56952.82 88888.00 2010-04-18 08:32:07.047 108 13176.30 427.91 56952.21 88888.00 2010-04-18 08:32:08.047 108 13176.43 427.67 56953.43 88888.00 2010-04-18 08:32:09.047 108 13176.69 427.91 56953.55 88888.00 2010-04-18 08:32:10.047 108 13175.78 427.17 56952.21 88888.00 2010-04-18 08:32:11.047 108 13176.17 427.42 56953.19 88888.00 2010-04-18 08:32:12.047 108 13176.95 427.91 56952.70 88888.00 2010-04-18 08:32:13.047 108 13176.82 427.91 56952.57 88888.00 2010-04-18 08:32:14.047 108 13176.56 427.79 56953.19 88888.00 2010-04-18 08:32:15.047 108 13176.17 427.67 56952.82 88888.00 2010-04-18 08:32:16.047 108 13176.56 427.91 56952.82 88888.00 2010-04-18 08:32:17.047 108 13176.82 427.67 56953.68 88888.00 2010-04-18 08:32:18.047 108 13176.43 427.30 56952.94 88888.00 2010-04-18 08:32:19.047 108 13176.17 427.05 56953.43 88888.00 2010-04-18 08:32:20.047 108 13176.30 428.16 56952.33 88888.00 2010-04-18 08:32:21.047 108 13176.56 427.05 56952.94 88888.00 2010-04-18 08:32:22.047 108 13176.43 427.67 56953.06 88888.00 2010-04-18 08:32:23.047 108 13176.30 427.67 56952.94 88888.00 2010-04-18 08:32:24.047 108 13176.69 428.16 56952.57 88888.00 2010-04-18 08:32:25.047 108 13176.30 427.54 56952.70 88888.00 2010-04-18 08:32:26.047 108 13176.56 428.04 56952.82 88888.00 2010-04-18 08:32:27.047 108 13176.17 428.04 56952.94 88888.00 2010-04-18 08:32:28.047 108 13176.82 427.54 56953.43 88888.00 2010-04-18 08:32:29.047 108 13176.30 427.79 56953.19 88888.00 2010-04-18 08:32:30.047 108 13176.69 427.05 56952.45 88888.00 2010-04-18 08:32:31.047 108 13176.04 427.54 56953.19 88888.00 2010-04-18 08:32:32.047 108 13176.95 427.91 56953.31 88888.00 2010-04-18 08:32:33.047 108 13176.95 427.54 56953.43 88888.00 2010-04-18 08:32:34.047 108 13176.95 428.16 56953.06 88888.00 2010-04-18 08:32:35.047 108 13176.95 427.42 56953.19 88888.00 2010-04-18 08:32:36.047 108 13176.82 427.42 56953.19 88888.00 2010-04-18 08:32:37.047 108 13177.08 427.79 56952.94 88888.00 2010-04-18 08:32:38.047 108 13176.82 427.54 56952.94 88888.00 2010-04-18 08:32:39.047 108 13176.69 427.79 56952.70 88888.00 2010-04-18 08:32:40.047 108 13177.08 427.79 56953.43 88888.00 2010-04-18 08:32:41.047 108 13176.30 427.42 56953.06 88888.00 2010-04-18 08:32:42.047 108 13176.69 427.91 56953.06 88888.00 2010-04-18 08:32:43.047 108 13176.82 428.16 56952.57 88888.00 2010-04-18 08:32:44.047 108 13176.82 428.04 56952.82 88888.00 2010-04-18 08:32:45.047 108 13177.08 428.04 56952.94 88888.00 2010-04-18 08:32:46.047 108 13177.34 427.79 56953.31 88888.00 2010-04-18 08:32:47.047 108 13177.21 428.04 56953.06 88888.00 2010-04-18 08:32:48.047 108 13176.56 427.54 56953.31 88888.00 2010-04-18 08:32:49.047 108 13177.47 427.67 56952.94 88888.00 2010-04-18 08:32:50.047 108 13176.95 428.04 56952.94 88888.00 2010-04-18 08:32:51.047 108 13177.21 428.04 56953.19 88888.00 2010-04-18 08:32:52.047 108 13177.08 428.16 56953.06 88888.00 2010-04-18 08:32:53.047 108 13177.47 428.04 56953.43 88888.00 2010-04-18 08:32:54.047 108 13177.34 428.41 56953.43 88888.00 2010-04-18 08:32:55.047 108 13176.95 428.16 56953.06 88888.00 2010-04-18 08:32:56.047 108 13177.60 427.67 56953.06 88888.00 2010-04-18 08:32:57.047 108 13176.82 427.79 56952.82 88888.00 2010-04-18 08:32:58.047 108 13176.69 428.29 56953.31 88888.00 2010-04-18 08:32:59.047 108 13178.12 427.79 56953.43 88888.00 2010-04-18 08:33:00.047 108 13177.47 427.91 56952.82 88888.00 2010-04-18 08:33:01.047 108 13177.34 427.67 56953.55 88888.00 2010-04-18 08:33:02.047 108 13177.99 428.41 56953.43 88888.00 2010-04-18 08:33:03.047 108 13177.60 428.04 56952.94 88888.00 2010-04-18 08:33:04.047 108 13177.34 427.67 56953.43 88888.00 2010-04-18 08:33:05.047 108 13177.47 427.79 56953.92 88888.00 2010-04-18 08:33:06.047 108 13177.47 427.67 56953.06 88888.00 2010-04-18 08:33:07.047 108 13178.51 428.04 56953.68 88888.00 2010-04-18 08:33:08.047 108 13177.99 428.29 56952.94 88888.00 2010-04-18 08:33:09.047 108 13177.73 427.91 56952.82 88888.00 2010-04-18 08:33:10.047 108 13178.51 427.54 56952.82 88888.00 2010-04-18 08:33:11.047 108 13177.86 428.16 56953.31 88888.00 2010-04-18 08:33:12.047 108 13177.47 427.67 56953.43 88888.00 2010-04-18 08:33:13.047 108 13177.47 427.67 56953.43 88888.00 2010-04-18 08:33:14.047 108 13178.12 427.54 56952.82 88888.00 2010-04-18 08:33:15.047 108 13178.12 428.29 56953.19 88888.00 2010-04-18 08:33:16.047 108 13177.99 427.30 56952.70 88888.00 2010-04-18 08:33:17.047 108 13178.51 428.16 56953.19 88888.00 2010-04-18 08:33:18.047 108 13177.60 427.54 56953.31 88888.00 2010-04-18 08:33:19.047 108 13177.73 427.42 56953.19 88888.00 2010-04-18 08:33:20.047 108 13177.47 427.67 56953.68 88888.00 2010-04-18 08:33:21.047 108 13178.12 427.42 56953.43 88888.00 2010-04-18 08:33:22.047 108 13178.12 427.54 56952.57 88888.00 2010-04-18 08:33:23.047 108 13177.86 427.91 56953.06 88888.00 2010-04-18 08:33:24.047 108 13178.77 427.79 56953.31 88888.00 2010-04-18 08:33:25.047 108 13177.86 427.91 56952.57 88888.00 2010-04-18 08:33:26.047 108 13178.25 428.04 56952.94 88888.00 2010-04-18 08:33:27.047 108 13178.38 427.42 56953.06 88888.00 2010-04-18 08:33:28.047 108 13178.38 428.04 56953.31 88888.00 2010-04-18 08:33:29.047 108 13178.38 427.30 56953.06 88888.00 2010-04-18 08:33:30.047 108 13177.86 427.91 56953.31 88888.00 2010-04-18 08:33:31.047 108 13177.99 427.54 56953.80 88888.00 2010-04-18 08:33:32.047 108 13178.90 427.54 56953.31 88888.00 2010-04-18 08:33:33.047 108 13178.51 427.05 56953.31 88888.00 2010-04-18 08:33:34.047 108 13177.73 427.79 56953.31 88888.00 2010-04-18 08:33:35.047 108 13178.12 427.54 56952.82 88888.00 2010-04-18 08:33:36.047 108 13179.03 427.42 56952.82 88888.00 2010-04-18 08:33:37.047 108 13177.86 427.42 56953.19 88888.00 2010-04-18 08:33:38.047 108 13178.64 427.30 56953.19 88888.00 2010-04-18 08:33:39.047 108 13178.38 426.92 56952.94 88888.00 2010-04-18 08:33:40.047 108 13178.51 427.67 56953.68 88888.00 2010-04-18 08:33:41.047 108 13178.25 427.30 56952.94 88888.00 2010-04-18 08:33:42.047 108 13178.90 426.92 56953.43 88888.00 2010-04-18 08:33:43.047 108 13178.51 427.17 56952.45 88888.00 2010-04-18 08:33:44.047 108 13179.03 427.05 56953.68 88888.00 2010-04-18 08:33:45.047 108 13178.64 426.80 56953.06 88888.00 2010-04-18 08:33:46.047 108 13178.77 427.42 56953.06 88888.00 2010-04-18 08:33:47.047 108 13178.51 427.05 56953.43 88888.00 2010-04-18 08:33:48.047 108 13177.99 426.55 56952.33 88888.00 2010-04-18 08:33:49.047 108 13178.25 426.92 56953.55 88888.00 2010-04-18 08:33:50.047 108 13178.25 427.05 56952.45 88888.00 2010-04-18 08:33:51.047 108 13178.51 426.43 56952.21 88888.00 2010-04-18 08:33:52.047 108 13178.12 426.55 56952.57 88888.00 2010-04-18 08:33:53.047 108 13178.25 426.06 56953.06 88888.00 2010-04-18 08:33:54.047 108 13177.99 426.18 56952.45 88888.00 2010-04-18 08:33:55.047 108 13177.73 426.18 56953.06 88888.00 2010-04-18 08:33:56.047 108 13178.25 426.55 56953.19 88888.00 2010-04-18 08:33:57.047 108 13177.99 426.80 56952.94 88888.00 2010-04-18 08:33:58.047 108 13178.12 426.80 56952.57 88888.00 2010-04-18 08:33:59.047 108 13178.51 425.93 56953.06 88888.00 2010-04-18 08:34:00.047 108 13178.38 426.55 56953.19 88888.00 2010-04-18 08:34:01.047 108 13178.12 427.05 56952.94 88888.00 2010-04-18 08:34:02.047 108 13177.99 426.55 56952.33 88888.00 2010-04-18 08:34:03.047 108 13178.25 426.80 56953.43 88888.00 2010-04-18 08:34:04.047 108 13178.38 426.92 56952.09 88888.00 2010-04-18 08:34:05.047 108 13178.38 427.17 56952.82 88888.00 2010-04-18 08:34:06.047 108 13177.47 427.42 56953.43 88888.00 2010-04-18 08:34:07.047 108 13178.25 426.92 56951.96 88888.00 2010-04-18 08:34:08.047 108 13178.64 427.05 56952.82 88888.00 2010-04-18 08:34:09.047 108 13178.90 427.05 56953.06 88888.00 2010-04-18 08:34:10.047 108 13178.51 426.68 56953.19 88888.00 2010-04-18 08:34:11.047 108 13178.64 427.42 56953.43 88888.00 2010-04-18 08:34:12.047 108 13178.90 426.68 56952.94 88888.00 2010-04-18 08:34:13.047 108 13178.90 426.55 56952.70 88888.00 2010-04-18 08:34:14.047 108 13178.51 427.05 56952.70 88888.00 2010-04-18 08:34:15.047 108 13179.03 426.68 56952.82 88888.00 2010-04-18 08:34:16.047 108 13178.25 426.18 56953.68 88888.00 2010-04-18 08:34:17.047 108 13179.03 426.43 56953.06 88888.00 2010-04-18 08:34:18.047 108 13179.16 427.05 56953.19 88888.00 2010-04-18 08:34:19.047 108 13178.64 426.68 56953.55 88888.00 2010-04-18 08:34:20.047 108 13178.51 426.80 56952.82 88888.00 2010-04-18 08:34:21.047 108 13178.64 426.80 56952.82 88888.00 2010-04-18 08:34:22.047 108 13179.29 427.17 56952.70 88888.00 2010-04-18 08:34:23.047 108 13179.16 426.43 56953.31 88888.00 2010-04-18 08:34:24.047 108 13178.77 426.18 56952.45 88888.00 2010-04-18 08:34:25.047 108 13178.64 426.06 56952.94 88888.00 2010-04-18 08:34:26.047 108 13178.64 427.05 56952.70 88888.00 2010-04-18 08:34:27.047 108 13178.77 426.55 56952.21 88888.00 2010-04-18 08:34:28.047 108 13179.03 426.55 56952.94 88888.00 2010-04-18 08:34:29.047 108 13179.29 426.30 56952.70 88888.00 2010-04-18 08:34:30.047 108 13178.90 425.81 56952.70 88888.00 2010-04-18 08:34:31.047 108 13178.25 426.30 56953.06 88888.00 2010-04-18 08:34:32.047 108 13179.03 425.69 56953.06 88888.00 2010-04-18 08:34:33.047 108 13179.03 426.06 56952.70 88888.00 2010-04-18 08:34:34.047 108 13178.90 426.30 56952.57 88888.00 2010-04-18 08:34:35.047 108 13179.03 426.43 56952.45 88888.00 2010-04-18 08:34:36.047 108 13178.64 426.68 56953.06 88888.00 2010-04-18 08:34:37.047 108 13178.51 426.06 56952.94 88888.00 2010-04-18 08:34:38.047 108 13178.77 425.19 56952.45 88888.00 2010-04-18 08:34:39.047 108 13178.77 425.69 56953.06 88888.00 2010-04-18 08:34:40.047 108 13178.51 425.19 56952.21 88888.00 2010-04-18 08:34:41.047 108 13178.25 426.06 56952.09 88888.00 2010-04-18 08:34:42.047 108 13179.29 425.19 56952.94 88888.00 2010-04-18 08:34:43.047 108 13179.16 425.31 56953.31 88888.00 2010-04-18 08:34:44.047 108 13178.90 426.18 56952.94 88888.00 2010-04-18 08:34:45.047 108 13179.16 425.56 56952.57 88888.00 2010-04-18 08:34:46.047 108 13178.90 426.06 56951.96 88888.00 2010-04-18 08:34:47.047 108 13178.77 425.19 56952.70 88888.00 2010-04-18 08:34:48.047 108 13178.25 425.31 56952.82 88888.00 2010-04-18 08:34:49.047 108 13178.25 425.31 56952.94 88888.00 2010-04-18 08:34:50.047 108 13178.25 425.93 56952.45 88888.00 2010-04-18 08:34:51.047 108 13178.64 425.07 56952.82 88888.00 2010-04-18 08:34:52.047 108 13179.03 425.31 56952.33 88888.00 2010-04-18 08:34:53.047 108 13178.90 425.56 56952.70 88888.00 2010-04-18 08:34:54.047 108 13178.51 425.19 56952.09 88888.00 2010-04-18 08:34:55.047 108 13178.25 425.19 56952.57 88888.00 2010-04-18 08:34:56.047 108 13178.64 425.44 56952.33 88888.00 2010-04-18 08:34:57.047 108 13179.16 425.44 56952.45 88888.00 2010-04-18 08:34:58.047 108 13178.90 425.07 56951.96 88888.00 2010-04-18 08:34:59.047 108 13178.51 425.31 56952.09 88888.00 2010-04-18 08:35:00.047 108 13178.90 424.57 56952.33 88888.00 2010-04-18 08:35:01.047 108 13178.25 425.31 56951.60 88888.00 2010-04-18 08:35:02.047 108 13177.60 425.69 56952.94 88888.00 2010-04-18 08:35:03.047 108 13179.03 424.94 56952.33 88888.00 2010-04-18 08:35:04.047 108 13178.64 425.69 56951.72 88888.00 2010-04-18 08:35:05.047 108 13178.51 426.06 56951.96 88888.00 2010-04-18 08:35:06.047 108 13177.99 425.81 56951.47 88888.00 2010-04-18 08:35:07.047 108 13178.77 425.93 56952.94 88888.00 2010-04-18 08:35:08.047 108 13177.73 425.31 56952.70 88888.00 2010-04-18 08:35:09.047 108 13177.86 425.56 56951.72 88888.00 2010-04-18 08:35:10.047 108 13178.25 425.81 56951.96 88888.00 2010-04-18 08:35:11.047 108 13177.73 425.31 56951.96 88888.00 2010-04-18 08:35:12.047 108 13177.86 425.69 56952.45 88888.00 2010-04-18 08:35:13.047 108 13177.86 426.06 56951.72 88888.00 2010-04-18 08:35:14.047 108 13178.51 425.81 56951.96 88888.00 2010-04-18 08:35:15.047 108 13178.12 426.30 56951.72 88888.00 2010-04-18 08:35:16.047 108 13177.86 425.81 56951.35 88888.00 2010-04-18 08:35:17.047 108 13177.60 425.93 56952.21 88888.00 2010-04-18 08:35:18.047 108 13177.47 426.18 56951.60 88888.00 2010-04-18 08:35:19.047 108 13178.38 425.56 56951.72 88888.00 2010-04-18 08:35:20.047 108 13178.51 426.06 56951.84 88888.00 2010-04-18 08:35:21.047 108 13177.34 426.18 56951.23 88888.00 2010-04-18 08:35:22.047 108 13177.34 425.69 56951.72 88888.00 2010-04-18 08:35:23.047 108 13177.86 425.93 56951.23 88888.00 2010-04-18 08:35:24.047 108 13178.12 426.18 56951.84 88888.00 2010-04-18 08:35:25.047 108 13177.21 425.93 56951.72 88888.00 2010-04-18 08:35:26.047 108 13178.25 425.81 56952.21 88888.00 2010-04-18 08:35:27.047 108 13177.60 426.55 56951.72 88888.00 2010-04-18 08:35:28.047 108 13177.60 425.19 56951.35 88888.00 2010-04-18 08:35:29.047 108 13178.38 426.06 56951.72 88888.00 2010-04-18 08:35:30.047 108 13178.25 426.06 56951.47 88888.00 2010-04-18 08:35:31.047 108 13177.99 426.06 56951.35 88888.00 2010-04-18 08:35:32.047 108 13177.73 425.69 56951.35 88888.00 2010-04-18 08:35:33.047 108 13177.47 426.06 56951.72 88888.00 2010-04-18 08:35:34.047 108 13177.86 425.81 56951.72 88888.00 2010-04-18 08:35:35.047 108 13178.51 426.06 56950.86 88888.00 2010-04-18 08:35:36.047 108 13177.99 425.31 56951.60 88888.00 2010-04-18 08:35:37.047 108 13178.51 426.06 56951.35 88888.00 2010-04-18 08:35:38.047 108 13178.38 425.81 56951.84 88888.00 2010-04-18 08:35:39.047 108 13178.25 425.56 56951.35 88888.00 2010-04-18 08:35:40.047 108 13177.60 425.44 56951.72 88888.00 2010-04-18 08:35:41.047 108 13177.86 425.93 56951.72 88888.00 2010-04-18 08:35:42.047 108 13177.99 425.07 56951.11 88888.00 2010-04-18 08:35:43.047 108 13177.73 425.31 56951.96 88888.00 2010-04-18 08:35:44.047 108 13178.38 425.07 56951.11 88888.00 2010-04-18 08:35:45.047 108 13178.51 424.94 56951.11 88888.00 2010-04-18 08:35:46.047 108 13177.60 425.07 56951.60 88888.00 2010-04-18 08:35:47.047 108 13178.25 425.19 56951.60 88888.00 2010-04-18 08:35:48.047 108 13178.64 425.07 56951.47 88888.00 2010-04-18 08:35:49.047 108 13177.99 425.07 56950.74 88888.00 2010-04-18 08:35:50.047 108 13178.38 424.82 56951.60 88888.00 2010-04-18 08:35:51.047 108 13177.47 425.07 56951.23 88888.00 2010-04-18 08:35:52.047 108 13178.12 424.82 56951.60 88888.00 2010-04-18 08:35:53.047 108 13177.34 425.31 56950.98 88888.00 2010-04-18 08:35:54.047 108 13178.25 424.57 56951.11 88888.00 2010-04-18 08:35:55.047 108 13177.60 425.81 56950.74 88888.00 2010-04-18 08:35:56.047 108 13177.86 425.56 56951.35 88888.00 2010-04-18 08:35:57.047 108 13176.69 425.07 56950.98 88888.00 2010-04-18 08:35:58.047 108 13177.08 425.19 56951.11 88888.00 2010-04-18 08:35:59.047 108 13177.47 425.31 56951.23 88888.00 2010-04-18 08:36:00.047 108 13177.73 425.44 56951.11 88888.00 2010-04-18 08:36:01.047 108 13176.95 425.69 56951.35 88888.00 2010-04-18 08:36:02.047 108 13177.86 425.56 56950.98 88888.00 2010-04-18 08:36:03.047 108 13177.21 425.44 56951.60 88888.00 2010-04-18 08:36:04.047 108 13177.21 425.19 56951.11 88888.00 2010-04-18 08:36:05.047 108 13176.95 425.19 56951.47 88888.00 2010-04-18 08:36:06.047 108 13177.21 425.93 56951.35 88888.00 2010-04-18 08:36:07.047 108 13178.12 425.44 56950.74 88888.00 2010-04-18 08:36:08.047 108 13177.60 425.31 56950.86 88888.00 2010-04-18 08:36:09.047 108 13176.69 425.07 56951.72 88888.00 2010-04-18 08:36:10.047 108 13177.47 425.81 56951.72 88888.00 2010-04-18 08:36:11.047 108 13176.95 425.69 56951.84 88888.00 2010-04-18 08:36:12.047 108 13177.21 424.69 56951.23 88888.00 2010-04-18 08:36:13.047 108 13177.47 425.81 56951.47 88888.00 2010-04-18 08:36:14.047 108 13177.21 425.31 56950.86 88888.00 2010-04-18 08:36:15.047 108 13177.47 425.93 56951.47 88888.00 2010-04-18 08:36:16.047 108 13177.47 425.31 56951.11 88888.00 2010-04-18 08:36:17.047 108 13177.86 426.18 56951.11 88888.00 2010-04-18 08:36:18.047 108 13177.73 426.43 56951.47 88888.00 2010-04-18 08:36:19.047 108 13176.69 425.69 56950.74 88888.00 2010-04-18 08:36:20.047 108 13177.08 426.68 56950.98 88888.00 2010-04-18 08:36:21.047 108 13177.08 425.69 56950.62 88888.00 2010-04-18 08:36:22.047 108 13176.95 426.30 56951.23 88888.00 2010-04-18 08:36:23.047 108 13177.73 425.56 56951.35 88888.00 2010-04-18 08:36:24.047 108 13177.60 426.06 56951.47 88888.00 2010-04-18 08:36:25.047 108 13177.99 425.81 56951.11 88888.00 2010-04-18 08:36:26.047 108 13177.08 425.56 56951.35 88888.00 2010-04-18 08:36:27.047 108 13177.60 426.18 56950.74 88888.00 2010-04-18 08:36:28.047 108 13177.73 426.06 56951.23 88888.00 2010-04-18 08:36:29.047 108 13177.34 425.81 56951.60 88888.00 2010-04-18 08:36:30.047 108 13178.51 425.56 56951.72 88888.00 2010-04-18 08:36:31.047 108 13178.12 425.19 56951.47 88888.00 2010-04-18 08:36:32.047 108 13178.77 425.56 56950.98 88888.00 2010-04-18 08:36:33.047 108 13178.25 425.31 56951.84 88888.00 2010-04-18 08:36:34.047 108 13177.86 426.06 56950.86 88888.00 2010-04-18 08:36:35.047 108 13178.12 425.44 56951.60 88888.00 2010-04-18 08:36:36.047 108 13178.38 425.31 56951.72 88888.00 2010-04-18 08:36:37.047 108 13177.99 425.07 56951.47 88888.00 2010-04-18 08:36:38.047 108 13177.99 425.56 56950.74 88888.00 2010-04-18 08:36:39.047 108 13178.38 425.44 56951.23 88888.00 2010-04-18 08:36:40.047 108 13178.12 425.07 56951.47 88888.00 2010-04-18 08:36:41.047 108 13178.12 424.94 56951.35 88888.00 2010-04-18 08:36:42.047 108 13177.99 424.82 56951.47 88888.00 2010-04-18 08:36:43.047 108 13177.99 425.44 56951.23 88888.00 2010-04-18 08:36:44.047 108 13177.99 424.82 56950.86 88888.00 2010-04-18 08:36:45.047 108 13177.99 425.07 56951.23 88888.00 2010-04-18 08:36:46.047 108 13177.60 424.94 56950.74 88888.00 2010-04-18 08:36:47.047 108 13176.95 425.07 56951.11 88888.00 2010-04-18 08:36:48.047 108 13177.99 425.44 56951.35 88888.00 2010-04-18 08:36:49.047 108 13177.99 424.82 56951.35 88888.00 2010-04-18 08:36:50.047 108 13177.73 424.82 56950.62 88888.00 2010-04-18 08:36:51.047 108 13177.21 424.82 56951.23 88888.00 2010-04-18 08:36:52.047 108 13177.99 425.19 56950.50 88888.00 2010-04-18 08:36:53.047 108 13177.47 425.07 56950.74 88888.00 2010-04-18 08:36:54.047 108 13177.47 426.06 56950.50 88888.00 2010-04-18 08:36:55.047 108 13177.60 425.93 56951.35 88888.00 2010-04-18 08:36:56.047 108 13177.08 425.19 56951.60 88888.00 2010-04-18 08:36:57.047 108 13177.21 425.19 56950.38 88888.00 2010-04-18 08:36:58.047 108 13177.47 424.94 56951.23 88888.00 2010-04-18 08:36:59.047 108 13177.21 424.82 56950.98 88888.00 2010-04-18 08:37:00.047 108 13177.47 425.44 56950.86 88888.00 2010-04-18 08:37:01.047 108 13176.82 425.93 56950.74 88888.00 2010-04-18 08:37:02.047 108 13176.95 425.07 56951.35 88888.00 2010-04-18 08:37:03.047 108 13177.99 425.19 56951.23 88888.00 2010-04-18 08:37:04.047 108 13177.34 425.56 56951.23 88888.00 2010-04-18 08:37:05.047 108 13177.08 425.69 56950.62 88888.00 2010-04-18 08:37:06.047 108 13177.47 425.07 56950.74 88888.00 2010-04-18 08:37:07.047 108 13177.21 424.82 56950.25 88888.00 2010-04-18 08:37:08.047 108 13177.08 425.31 56950.74 88888.00 2010-04-18 08:37:09.047 108 13177.21 424.69 56951.23 88888.00 2010-04-18 08:37:10.047 108 13177.34 425.44 56950.98 88888.00 2010-04-18 08:37:11.047 108 13177.99 425.19 56951.47 88888.00 2010-04-18 08:37:12.047 108 13178.12 425.31 56950.50 88888.00 2010-04-18 08:37:13.047 108 13177.86 424.57 56950.62 88888.00 2010-04-18 08:37:14.047 108 13177.60 425.56 56950.38 88888.00 2010-04-18 08:37:15.047 108 13177.86 425.19 56950.38 88888.00 2010-04-18 08:37:16.047 108 13177.34 425.81 56950.98 88888.00 2010-04-18 08:37:17.047 108 13177.21 424.94 56950.86 88888.00 2010-04-18 08:37:18.047 108 13177.34 424.45 56950.13 88888.00 2010-04-18 08:37:19.047 108 13177.47 425.44 56950.50 88888.00 2010-04-18 08:37:20.047 108 13177.60 425.69 56951.35 88888.00 2010-04-18 08:37:21.047 108 13177.34 425.56 56950.74 88888.00 2010-04-18 08:37:22.047 108 13176.95 424.94 56950.86 88888.00 2010-04-18 08:37:23.047 108 13177.21 425.69 56950.98 88888.00 2010-04-18 08:37:24.047 108 13176.82 424.94 56951.23 88888.00 2010-04-18 08:37:25.047 108 13177.34 425.31 56950.74 88888.00 2010-04-18 08:37:26.047 108 13177.86 425.31 56950.38 88888.00 2010-04-18 08:37:27.047 108 13177.47 425.56 56950.13 88888.00 2010-04-18 08:37:28.047 108 13177.99 425.07 56950.62 88888.00 2010-04-18 08:37:29.047 108 13177.34 425.19 56950.25 88888.00 2010-04-18 08:37:30.047 108 13176.95 425.69 56950.74 88888.00 2010-04-18 08:37:31.047 108 13177.08 425.56 56950.25 88888.00 2010-04-18 08:37:32.047 108 13177.47 425.31 56950.62 88888.00 2010-04-18 08:37:33.047 108 13176.82 425.31 56950.50 88888.00 2010-04-18 08:37:34.047 108 13177.73 425.19 56950.86 88888.00 2010-04-18 08:37:35.047 108 13177.60 425.31 56950.25 88888.00 2010-04-18 08:37:36.047 108 13177.60 425.44 56950.25 88888.00 2010-04-18 08:37:37.047 108 13177.34 425.56 56950.50 88888.00 2010-04-18 08:37:38.047 108 13177.60 424.94 56951.23 88888.00 2010-04-18 08:37:39.047 108 13177.86 425.56 56950.38 88888.00 2010-04-18 08:37:40.047 108 13177.60 425.93 56950.74 88888.00 2010-04-18 08:37:41.047 108 13177.60 425.56 56950.86 88888.00 2010-04-18 08:37:42.047 108 13178.12 425.19 56950.50 88888.00 2010-04-18 08:37:43.047 108 13177.34 424.94 56950.74 88888.00 2010-04-18 08:37:44.047 108 13177.86 425.19 56950.86 88888.00 2010-04-18 08:37:45.047 108 13177.21 425.19 56950.62 88888.00 2010-04-18 08:37:46.047 108 13178.38 424.94 56950.74 88888.00 2010-04-18 08:37:47.047 108 13177.86 424.82 56950.74 88888.00 2010-04-18 08:37:48.047 108 13178.51 425.07 56950.98 88888.00 2010-04-18 08:37:49.047 108 13178.25 424.82 56950.38 88888.00 2010-04-18 08:37:50.047 108 13177.47 424.82 56950.50 88888.00 2010-04-18 08:37:51.047 108 13177.99 425.07 56950.38 88888.00 2010-04-18 08:37:52.047 108 13177.73 424.57 56950.50 88888.00 2010-04-18 08:37:53.047 108 13177.34 425.44 56950.25 88888.00 2010-04-18 08:37:54.047 108 13177.21 425.19 56951.35 88888.00 2010-04-18 08:37:55.047 108 13176.69 424.94 56950.25 88888.00 2010-04-18 08:37:56.047 108 13177.08 425.19 56950.74 88888.00 2010-04-18 08:37:57.047 108 13177.47 424.82 56950.38 88888.00 2010-04-18 08:37:58.047 108 13177.47 426.06 56950.25 88888.00 2010-04-18 08:37:59.047 108 13177.86 424.82 56950.25 88888.00 2010-04-18 08:38:00.047 108 13177.73 425.56 56950.50 88888.00 2010-04-18 08:38:01.047 108 13177.60 425.56 56950.62 88888.00 2010-04-18 08:38:02.047 108 13176.82 425.07 56950.62 88888.00 2010-04-18 08:38:03.047 108 13177.21 425.44 56950.13 88888.00 2010-04-18 08:38:04.047 108 13176.95 425.93 56950.74 88888.00 2010-04-18 08:38:05.047 108 13177.73 425.56 56950.62 88888.00 2010-04-18 08:38:06.047 108 13177.47 425.56 56950.98 88888.00 2010-04-18 08:38:07.047 108 13177.08 425.56 56950.62 88888.00 2010-04-18 08:38:08.047 108 13177.21 425.44 56950.38 88888.00 2010-04-18 08:38:09.047 108 13177.21 424.94 56950.74 88888.00 2010-04-18 08:38:10.047 108 13176.95 426.55 56950.50 88888.00 2010-04-18 08:38:11.047 108 13177.60 425.31 56950.25 88888.00 2010-04-18 08:38:12.047 108 13178.64 425.44 56950.50 88888.00 2010-04-18 08:38:13.047 108 13177.34 425.56 56950.38 88888.00 2010-04-18 08:38:14.047 108 13177.86 425.44 56951.11 88888.00 2010-04-18 08:38:15.047 108 13177.99 425.93 56950.25 88888.00 2010-04-18 08:38:16.047 108 13177.47 425.69 56950.74 88888.00 2010-04-18 08:38:17.047 108 13177.99 425.07 56951.23 88888.00 2010-04-18 08:38:18.047 108 13177.47 426.06 56950.38 88888.00 2010-04-18 08:38:19.047 108 13177.47 425.81 56950.25 88888.00 2010-04-18 08:38:20.047 108 13177.86 425.69 56950.50 88888.00 2010-04-18 08:38:21.047 108 13177.86 425.69 56951.35 88888.00 2010-04-18 08:38:22.047 108 13177.99 425.31 56950.62 88888.00 2010-04-18 08:38:23.047 108 13177.60 425.69 56951.11 88888.00 2010-04-18 08:38:24.047 108 13177.60 425.44 56950.38 88888.00 2010-04-18 08:38:25.047 108 13177.86 426.18 56950.86 88888.00 2010-04-18 08:38:26.047 108 13177.86 425.93 56950.74 88888.00 2010-04-18 08:38:27.047 108 13177.08 425.44 56950.74 88888.00 2010-04-18 08:38:28.047 108 13178.12 426.18 56950.50 88888.00 2010-04-18 08:38:29.047 108 13178.38 425.56 56950.98 88888.00 2010-04-18 08:38:30.047 108 13177.73 426.06 56950.86 88888.00 2010-04-18 08:38:31.047 108 13178.77 425.81 56950.74 88888.00 2010-04-18 08:38:32.047 108 13178.12 426.06 56950.74 88888.00 2010-04-18 08:38:33.047 108 13178.12 426.43 56950.74 88888.00 2010-04-18 08:38:34.047 108 13178.12 425.44 56950.98 88888.00 2010-04-18 08:38:35.047 108 13178.25 426.18 56950.62 88888.00 2010-04-18 08:38:36.047 108 13178.64 425.56 56950.50 88888.00 2010-04-18 08:38:37.047 108 13178.51 425.81 56950.86 88888.00 2010-04-18 08:38:38.047 108 13178.90 425.69 56951.11 88888.00 2010-04-18 08:38:39.047 108 13178.25 425.44 56950.38 88888.00 2010-04-18 08:38:40.047 108 13178.12 426.06 56950.62 88888.00 2010-04-18 08:38:41.047 108 13179.29 426.43 56950.98 88888.00 2010-04-18 08:38:42.047 108 13177.60 426.80 56951.11 88888.00 2010-04-18 08:38:43.047 108 13177.99 426.06 56951.11 88888.00 2010-04-18 08:38:44.047 108 13177.73 425.44 56950.74 88888.00 2010-04-18 08:38:45.047 108 13178.12 426.80 56951.47 88888.00 2010-04-18 08:38:46.047 108 13178.90 426.06 56950.74 88888.00 2010-04-18 08:38:47.047 108 13178.12 426.55 56950.86 88888.00 2010-04-18 08:38:48.047 108 13177.86 425.93 56950.74 88888.00 2010-04-18 08:38:49.047 108 13178.51 426.68 56951.47 88888.00 2010-04-18 08:38:50.047 108 13178.51 426.18 56950.98 88888.00 2010-04-18 08:38:51.047 108 13177.99 425.69 56951.11 88888.00 2010-04-18 08:38:52.047 108 13177.86 426.30 56951.47 88888.00 2010-04-18 08:38:53.047 108 13178.25 426.30 56951.23 88888.00 2010-04-18 08:38:54.047 108 13177.99 426.30 56950.98 88888.00 2010-04-18 08:38:55.047 108 13178.38 426.18 56951.35 88888.00 2010-04-18 08:38:56.047 108 13178.25 427.05 56950.62 88888.00 2010-04-18 08:38:57.047 108 13177.99 426.92 56951.72 88888.00 2010-04-18 08:38:58.047 108 13178.12 426.55 56950.62 88888.00 2010-04-18 08:38:59.047 108 13178.12 426.30 56950.50 88888.00 2010-04-18 08:39:00.047 108 13177.34 426.18 56950.86 88888.00 2010-04-18 08:39:01.047 108 13178.12 426.68 56951.11 88888.00 2010-04-18 08:39:02.047 108 13178.25 427.30 56950.74 88888.00 2010-04-18 08:39:03.047 108 13178.38 426.68 56951.11 88888.00 2010-04-18 08:39:04.047 108 13177.73 427.05 56951.72 88888.00 2010-04-18 08:39:05.047 108 13178.51 427.79 56950.74 88888.00 2010-04-18 08:39:06.047 108 13177.86 427.30 56951.60 88888.00 2010-04-18 08:39:07.047 108 13178.77 426.55 56950.38 88888.00 2010-04-18 08:39:08.047 108 13178.77 426.55 56950.98 88888.00 2010-04-18 08:39:09.047 108 13178.77 426.80 56950.86 88888.00 2010-04-18 08:39:10.047 108 13178.64 426.43 56951.11 88888.00 2010-04-18 08:39:11.047 108 13178.51 426.80 56950.38 88888.00 2010-04-18 08:39:12.047 108 13178.12 426.92 56949.88 88888.00 2010-04-18 08:39:13.047 108 13178.25 426.68 56950.38 88888.00 2010-04-18 08:39:14.047 108 13178.38 426.68 56950.50 88888.00 2010-04-18 08:39:15.047 108 13178.64 425.93 56951.23 88888.00 2010-04-18 08:39:16.047 108 13178.90 426.68 56950.13 88888.00 2010-04-18 08:39:17.047 108 13178.25 427.05 56950.62 88888.00 2010-04-18 08:39:18.047 108 13178.25 426.43 56951.23 88888.00 2010-04-18 08:39:19.047 108 13178.12 426.68 56950.98 88888.00 2010-04-18 08:39:20.047 108 13178.38 426.92 56950.74 88888.00 2010-04-18 08:39:21.047 108 13178.90 426.55 56950.62 88888.00 2010-04-18 08:39:22.047 108 13177.86 426.55 56950.86 88888.00 2010-04-18 08:39:23.047 108 13177.99 426.30 56950.62 88888.00 2010-04-18 08:39:24.047 108 13178.38 427.05 56950.74 88888.00 2010-04-18 08:39:25.047 108 13178.25 427.42 56951.35 88888.00 2010-04-18 08:39:26.047 108 13178.64 427.30 56950.86 88888.00 2010-04-18 08:39:27.047 108 13179.16 426.80 56950.74 88888.00 2010-04-18 08:39:28.047 108 13178.51 426.92 56950.74 88888.00 2010-04-18 08:39:29.047 108 13178.38 427.17 56951.11 88888.00 2010-04-18 08:39:30.047 108 13178.64 426.92 56951.23 88888.00 2010-04-18 08:39:31.047 108 13178.64 426.55 56950.98 88888.00 2010-04-18 08:39:32.047 108 13178.38 427.30 56950.86 88888.00 2010-04-18 08:39:33.047 108 13179.67 426.55 56950.50 88888.00 2010-04-18 08:39:34.047 108 13177.86 426.43 56950.98 88888.00 2010-04-18 08:39:35.047 108 13178.90 427.05 56950.38 88888.00 2010-04-18 08:39:36.047 108 13178.64 426.30 56950.74 88888.00 2010-04-18 08:39:37.047 108 13177.99 427.30 56951.11 88888.00 2010-04-18 08:39:38.047 108 13178.25 426.43 56951.23 88888.00 2010-04-18 08:39:39.047 108 13178.25 427.30 56950.38 88888.00 2010-04-18 08:39:40.047 108 13178.38 426.92 56950.74 88888.00 2010-04-18 08:39:41.047 108 13179.03 427.05 56951.11 88888.00 2010-04-18 08:39:42.047 108 13178.77 426.43 56950.86 88888.00 2010-04-18 08:39:43.047 108 13178.64 426.68 56950.98 88888.00 2010-04-18 08:39:44.047 108 13179.03 427.05 56951.11 88888.00 2010-04-18 08:39:45.047 108 13178.64 427.30 56950.50 88888.00 2010-04-18 08:39:46.047 108 13178.90 427.05 56951.11 88888.00 2010-04-18 08:39:47.047 108 13178.90 426.55 56950.98 88888.00 2010-04-18 08:39:48.047 108 13178.25 426.92 56950.50 88888.00 2010-04-18 08:39:49.047 108 13178.90 426.92 56950.62 88888.00 2010-04-18 08:39:50.047 108 13179.29 427.30 56950.38 88888.00 2010-04-18 08:39:51.047 108 13178.77 427.05 56950.50 88888.00 2010-04-18 08:39:52.047 108 13178.90 427.17 56950.86 88888.00 2010-04-18 08:39:53.047 108 13179.03 426.55 56950.62 88888.00 2010-04-18 08:39:54.047 108 13178.64 427.17 56950.25 88888.00 2010-04-18 08:39:55.047 108 13178.51 427.05 56950.62 88888.00 2010-04-18 08:39:56.047 108 13178.77 427.30 56950.74 88888.00 2010-04-18 08:39:57.047 108 13178.25 426.68 56951.11 88888.00 2010-04-18 08:39:58.047 108 13178.38 427.05 56950.74 88888.00 2010-04-18 08:39:59.047 108 13178.90 426.68 56950.50 88888.00 2010-04-18 08:40:00.047 108 13178.51 426.68 56950.86 88888.00 2010-04-18 08:40:01.047 108 13178.38 427.17 56950.86 88888.00 2010-04-18 08:40:02.047 108 13178.25 427.30 56950.38 88888.00 2010-04-18 08:40:03.047 108 13178.77 426.55 56949.88 88888.00 2010-04-18 08:40:04.047 108 13179.29 427.30 56951.11 88888.00 2010-04-18 08:40:05.047 108 13178.38 427.17 56950.50 88888.00 2010-04-18 08:40:06.047 108 13178.38 427.30 56951.11 88888.00 2010-04-18 08:40:07.047 108 13178.90 427.30 56950.62 88888.00 2010-04-18 08:40:08.047 108 13178.38 427.05 56950.62 88888.00 2010-04-18 08:40:09.047 108 13178.12 427.42 56950.98 88888.00 2010-04-18 08:40:10.047 108 13178.90 427.91 56950.74 88888.00 2010-04-18 08:40:11.047 108 13179.03 426.80 56950.62 88888.00 2010-04-18 08:40:12.047 108 13178.38 427.54 56950.50 88888.00 2010-04-18 08:40:13.047 108 13178.51 427.30 56950.38 88888.00 2010-04-18 08:40:14.047 108 13178.77 427.79 56951.11 88888.00 2010-04-18 08:40:15.047 108 13177.99 427.67 56951.23 88888.00 2010-04-18 08:40:16.047 108 13178.38 427.91 56950.62 88888.00 2010-04-18 08:40:17.047 108 13178.90 427.54 56950.62 88888.00 2010-04-18 08:40:18.047 108 13178.51 427.79 56951.11 88888.00 2010-04-18 08:40:19.047 108 13178.64 427.79 56950.13 88888.00 2010-04-18 08:40:20.047 108 13178.25 427.54 56950.86 88888.00 2010-04-18 08:40:21.047 108 13178.38 428.04 56950.62 88888.00 2010-04-18 08:40:22.047 108 13178.12 427.67 56950.74 88888.00 2010-04-18 08:40:23.047 108 13178.51 427.67 56950.01 88888.00 2010-04-18 08:40:24.047 108 13178.90 427.54 56950.50 88888.00 2010-04-18 08:40:25.047 108 13177.99 427.30 56951.11 88888.00 2010-04-18 08:40:26.047 108 13177.99 427.67 56950.74 88888.00 2010-04-18 08:40:27.047 108 13177.99 427.91 56950.74 88888.00 2010-04-18 08:40:28.047 108 13178.90 428.41 56950.50 88888.00 2010-04-18 08:40:29.047 108 13177.73 428.29 56951.11 88888.00 2010-04-18 08:40:30.047 108 13178.77 428.04 56951.35 88888.00 2010-04-18 08:40:31.047 108 13178.64 428.41 56950.98 88888.00 2010-04-18 08:40:32.047 108 13177.73 427.54 56950.98 88888.00 2010-04-18 08:40:33.047 108 13178.90 428.53 56950.50 88888.00 2010-04-18 08:40:34.047 108 13178.64 427.91 56951.23 88888.00 2010-04-18 08:40:35.047 108 13178.38 428.04 56950.50 88888.00 2010-04-18 08:40:36.047 108 13178.64 427.54 56950.98 88888.00 2010-04-18 08:40:37.047 108 13178.64 427.91 56951.60 88888.00 2010-04-18 08:40:38.047 108 13178.25 428.04 56951.47 88888.00 2010-04-18 08:40:39.047 108 13178.51 427.91 56951.11 88888.00 2010-04-18 08:40:40.047 108 13178.64 427.79 56950.98 88888.00 2010-04-18 08:40:41.047 108 13177.73 428.41 56951.47 88888.00 2010-04-18 08:40:42.047 108 13178.25 428.16 56950.50 88888.00 2010-04-18 08:40:43.047 108 13178.12 428.66 56951.23 88888.00 2010-04-18 08:40:44.047 108 13178.12 428.16 56950.62 88888.00 2010-04-18 08:40:45.047 108 13179.16 428.16 56950.25 88888.00 2010-04-18 08:40:46.047 108 13178.51 428.04 56951.23 88888.00 2010-04-18 08:40:47.047 108 13178.25 428.16 56951.11 88888.00 2010-04-18 08:40:48.047 108 13177.34 427.91 56951.11 88888.00 2010-04-18 08:40:49.047 108 13178.64 428.53 56950.50 88888.00 2010-04-18 08:40:50.047 108 13178.77 428.91 56951.23 88888.00 2010-04-18 08:40:51.047 108 13178.38 428.16 56951.11 88888.00 2010-04-18 08:40:52.047 108 13178.64 428.78 56950.38 88888.00 2010-04-18 08:40:53.047 108 13178.25 427.91 56951.35 88888.00 2010-04-18 08:40:54.047 108 13178.51 428.66 56950.98 88888.00 2010-04-18 08:40:55.047 108 13179.29 427.91 56950.62 88888.00 2010-04-18 08:40:56.047 108 13179.16 428.41 56950.98 88888.00 2010-04-18 08:40:57.047 108 13178.77 428.53 56950.62 88888.00 2010-04-18 08:40:58.047 108 13178.77 428.53 56951.47 88888.00 2010-04-18 08:40:59.047 108 13178.64 428.16 56950.74 88888.00 2010-04-18 08:41:00.047 108 13178.77 429.52 56950.86 88888.00 2010-04-18 08:41:01.047 108 13177.86 428.29 56950.98 88888.00 2010-04-18 08:41:02.047 108 13179.29 428.29 56950.86 88888.00 2010-04-18 08:41:03.047 108 13179.29 428.29 56951.23 88888.00 2010-04-18 08:41:04.047 108 13179.03 428.04 56951.11 88888.00 2010-04-18 08:41:05.047 108 13178.64 428.04 56950.86 88888.00 2010-04-18 08:41:06.047 108 13179.42 428.53 56950.74 88888.00 2010-04-18 08:41:07.047 108 13179.03 428.91 56950.50 88888.00 2010-04-18 08:41:08.047 108 13179.29 428.78 56950.62 88888.00 2010-04-18 08:41:09.047 108 13178.77 428.41 56950.98 88888.00 2010-04-18 08:41:10.047 108 13178.90 428.91 56950.86 88888.00 2010-04-18 08:41:11.047 108 13178.25 428.78 56950.86 88888.00 2010-04-18 08:41:12.047 108 13178.51 428.78 56951.35 88888.00 2010-04-18 08:41:13.047 108 13179.03 429.15 56950.98 88888.00 2010-04-18 08:41:14.047 108 13178.90 428.66 56951.23 88888.00 2010-04-18 08:41:15.047 108 13178.90 429.15 56951.47 88888.00 2010-04-18 08:41:16.047 108 13178.77 428.91 56950.38 88888.00 2010-04-18 08:41:17.047 108 13179.42 428.91 56951.23 88888.00 2010-04-18 08:41:18.047 108 13178.51 429.28 56950.74 88888.00 2010-04-18 08:41:19.047 108 13179.16 428.91 56950.74 88888.00 2010-04-18 08:41:20.047 108 13178.77 428.91 56951.11 88888.00 2010-04-18 08:41:21.047 108 13178.90 428.66 56950.98 88888.00 2010-04-18 08:41:22.047 108 13179.42 428.78 56951.60 88888.00 2010-04-18 08:41:23.047 108 13179.16 429.15 56951.23 88888.00 2010-04-18 08:41:24.047 108 13179.54 429.52 56950.98 88888.00 2010-04-18 08:41:25.047 108 13179.16 428.78 56950.86 88888.00 2010-04-18 08:41:26.047 108 13179.42 429.15 56950.98 88888.00 2010-04-18 08:41:27.047 108 13179.42 429.15 56950.98 88888.00 2010-04-18 08:41:28.047 108 13179.16 429.15 56950.98 88888.00 2010-04-18 08:41:29.047 108 13179.29 429.52 56950.86 88888.00 2010-04-18 08:41:30.047 108 13178.77 428.91 56951.72 88888.00 2010-04-18 08:41:31.047 108 13179.03 428.91 56951.11 88888.00 2010-04-18 08:41:32.047 108 13178.90 429.03 56950.98 88888.00 2010-04-18 08:41:33.047 108 13179.42 429.03 56950.98 88888.00 2010-04-18 08:41:34.047 108 13179.16 428.91 56950.38 88888.00 2010-04-18 08:41:35.047 108 13179.16 428.78 56951.72 88888.00 2010-04-18 08:41:36.047 108 13180.06 429.03 56950.86 88888.00 2010-04-18 08:41:37.047 108 13179.16 429.15 56950.50 88888.00 2010-04-18 08:41:38.047 108 13178.77 429.40 56950.98 88888.00 2010-04-18 08:41:39.047 108 13178.77 429.03 56950.98 88888.00 2010-04-18 08:41:40.047 108 13179.54 429.65 56951.11 88888.00 2010-04-18 08:41:41.047 108 13179.03 429.28 56950.38 88888.00 2010-04-18 08:41:42.047 108 13179.29 429.52 56950.74 88888.00 2010-04-18 08:41:43.047 108 13179.29 428.78 56951.35 88888.00 2010-04-18 08:41:44.047 108 13179.16 428.91 56950.98 88888.00 2010-04-18 08:41:45.047 108 13178.90 429.52 56951.23 88888.00 2010-04-18 08:41:46.047 108 13179.67 429.15 56951.23 88888.00 2010-04-18 08:41:47.047 108 13179.54 429.40 56950.25 88888.00 2010-04-18 08:41:48.047 108 13180.19 429.40 56950.86 88888.00 2010-04-18 08:41:49.047 108 13180.06 429.77 56950.62 88888.00 2010-04-18 08:41:50.047 108 13179.80 428.66 56950.62 88888.00 2010-04-18 08:41:51.047 108 13179.67 429.15 56950.86 88888.00 2010-04-18 08:41:52.047 108 13179.16 429.40 56950.38 88888.00 2010-04-18 08:41:53.047 108 13179.93 428.91 56950.13 88888.00 2010-04-18 08:41:54.047 108 13179.54 429.03 56951.23 88888.00 2010-04-18 08:41:55.047 108 13179.93 428.91 56950.50 88888.00 2010-04-18 08:41:56.047 108 13179.54 429.77 56950.25 88888.00 2010-04-18 08:41:57.047 108 13180.33 429.03 56950.74 88888.00 2010-04-18 08:41:58.047 108 13179.42 429.03 56950.74 88888.00 2010-04-18 08:41:59.047 108 13179.93 429.15 56951.11 88888.00 2010-04-18 08:42:00.047 108 13179.80 430.14 56950.86 88888.00 2010-04-18 08:42:01.047 108 13179.54 429.90 56950.98 88888.00 2010-04-18 08:42:02.047 108 13179.93 428.91 56950.98 88888.00 2010-04-18 08:42:03.047 108 13179.80 429.28 56950.50 88888.00 2010-04-18 08:42:04.047 108 13180.06 429.52 56950.38 88888.00 2010-04-18 08:42:05.047 108 13180.33 429.52 56950.86 88888.00 2010-04-18 08:42:06.047 108 13180.33 429.15 56950.98 88888.00 2010-04-18 08:42:07.047 108 13180.33 429.65 56950.98 88888.00 2010-04-18 08:42:08.047 108 13179.80 429.77 56950.74 88888.00 2010-04-18 08:42:09.047 108 13179.80 429.40 56950.62 88888.00 2010-04-18 08:42:10.047 108 13180.19 429.77 56950.86 88888.00 2010-04-18 08:42:11.047 108 13180.46 429.77 56951.47 88888.00 2010-04-18 08:42:12.047 108 13179.03 429.15 56950.98 88888.00 2010-04-18 08:42:13.047 108 13179.80 429.65 56950.74 88888.00 2010-04-18 08:42:14.047 108 13179.29 430.14 56950.98 88888.00 2010-04-18 08:42:15.047 108 13179.67 429.90 56950.98 88888.00 2010-04-18 08:42:16.047 108 13179.80 429.65 56950.62 88888.00 2010-04-18 08:42:17.047 108 13180.19 429.77 56951.23 88888.00 2010-04-18 08:42:18.047 108 13179.29 429.28 56951.23 88888.00 2010-04-18 08:42:19.047 108 13179.42 429.77 56951.35 88888.00 2010-04-18 08:42:20.047 108 13179.93 429.15 56950.38 88888.00 2010-04-18 08:42:21.047 108 13179.93 428.91 56951.11 88888.00 2010-04-18 08:42:22.047 108 13179.67 429.77 56950.86 88888.00 2010-04-18 08:42:23.047 108 13180.06 430.39 56951.47 88888.00 2010-04-18 08:42:24.047 108 13179.67 429.90 56950.74 88888.00 2010-04-18 08:42:25.047 108 13180.46 429.90 56951.35 88888.00 2010-04-18 08:42:26.047 108 13180.19 429.52 56950.50 88888.00 2010-04-18 08:42:27.047 108 13180.06 429.28 56950.50 88888.00 2010-04-18 08:42:28.047 108 13179.80 429.90 56950.98 88888.00 2010-04-18 08:42:29.047 108 13180.06 429.52 56950.38 88888.00 2010-04-18 08:42:30.047 108 13180.46 430.14 56950.74 88888.00 2010-04-18 08:42:31.047 108 13180.46 429.28 56950.74 88888.00 2010-04-18 08:42:32.047 108 13180.33 429.65 56950.86 88888.00 2010-04-18 08:42:33.047 108 13180.33 430.14 56950.50 88888.00 2010-04-18 08:42:34.047 108 13180.46 429.77 56950.62 88888.00 2010-04-18 08:42:35.047 108 13180.33 429.77 56950.25 88888.00 2010-04-18 08:42:36.047 108 13180.19 429.77 56951.11 88888.00 2010-04-18 08:42:37.047 108 13180.06 429.90 56950.74 88888.00 2010-04-18 08:42:38.047 108 13180.19 429.03 56951.23 88888.00 2010-04-18 08:42:39.047 108 13180.19 430.39 56951.11 88888.00 2010-04-18 08:42:40.047 108 13180.19 429.90 56950.98 88888.00 2010-04-18 08:42:41.047 108 13180.06 429.90 56950.86 88888.00 2010-04-18 08:42:42.047 108 13180.33 430.27 56951.47 88888.00 2010-04-18 08:42:43.047 108 13179.93 430.02 56950.38 88888.00 2010-04-18 08:42:44.047 108 13180.97 429.90 56950.86 88888.00 2010-04-18 08:42:45.047 108 13180.71 430.39 56950.62 88888.00 2010-04-18 08:42:46.047 108 13180.46 430.14 56950.86 88888.00 2010-04-18 08:42:47.047 108 13180.71 430.27 56950.98 88888.00 2010-04-18 08:42:48.047 108 13180.46 430.39 56950.38 88888.00 2010-04-18 08:42:49.047 108 13180.58 430.14 56950.74 88888.00 2010-04-18 08:42:50.047 108 13180.46 430.14 56950.74 88888.00 2010-04-18 08:42:51.047 108 13180.19 430.27 56949.88 88888.00 2010-04-18 08:42:52.047 108 13179.80 430.27 56950.50 88888.00 2010-04-18 08:42:53.047 108 13180.84 430.76 56950.86 88888.00 2010-04-18 08:42:54.047 108 13179.67 430.52 56950.62 88888.00 2010-04-18 08:42:55.047 108 13179.93 430.89 56951.11 88888.00 2010-04-18 08:42:56.047 108 13179.80 430.76 56950.62 88888.00 2010-04-18 08:42:57.047 108 13179.54 430.64 56950.01 88888.00 2010-04-18 08:42:58.047 108 13179.67 430.89 56951.23 88888.00 2010-04-18 08:42:59.047 108 13180.19 430.39 56950.50 88888.00 2010-04-18 08:43:00.047 108 13179.80 430.52 56950.50 88888.00 2010-04-18 08:43:01.047 108 13179.93 430.89 56950.38 88888.00 2010-04-18 08:43:02.047 108 13179.93 430.89 56950.62 88888.00 2010-04-18 08:43:03.047 108 13179.80 431.01 56950.50 88888.00 2010-04-18 08:43:04.047 108 13180.58 430.89 56950.74 88888.00 2010-04-18 08:43:05.047 108 13180.19 431.01 56950.50 88888.00 2010-04-18 08:43:06.047 108 13180.33 430.76 56951.23 88888.00 2010-04-18 08:43:07.047 108 13180.58 430.89 56951.11 88888.00 2010-04-18 08:43:08.047 108 13180.46 430.52 56950.86 88888.00 2010-04-18 08:43:09.047 108 13180.06 431.01 56950.86 88888.00 2010-04-18 08:43:10.047 108 13179.54 431.26 56950.50 88888.00 2010-04-18 08:43:11.047 108 13180.58 431.38 56951.35 88888.00 2010-04-18 08:43:12.047 108 13180.46 430.76 56950.86 88888.00 2010-04-18 08:43:13.047 108 13180.46 430.64 56950.38 88888.00 2010-04-18 08:43:14.047 108 13179.93 431.01 56950.62 88888.00 2010-04-18 08:43:15.047 108 13180.06 431.75 56950.86 88888.00 2010-04-18 08:43:16.047 108 13179.67 431.75 56950.50 88888.00 2010-04-18 08:43:17.047 108 13179.93 431.14 56951.23 88888.00 2010-04-18 08:43:18.047 108 13180.33 431.01 56950.98 88888.00 2010-04-18 08:43:19.047 108 13180.33 431.51 56951.23 88888.00 2010-04-18 08:43:20.047 108 13180.58 431.51 56951.35 88888.00 2010-04-18 08:43:21.047 108 13180.19 431.01 56950.62 88888.00 2010-04-18 08:43:22.047 108 13180.71 431.14 56950.98 88888.00 2010-04-18 08:43:23.047 108 13179.80 431.14 56951.11 88888.00 2010-04-18 08:43:24.047 108 13180.06 431.26 56951.47 88888.00 2010-04-18 08:43:25.047 108 13180.71 431.14 56950.98 88888.00 2010-04-18 08:43:26.047 108 13180.33 431.26 56951.47 88888.00 2010-04-18 08:43:27.047 108 13180.33 431.63 56951.72 88888.00 2010-04-18 08:43:28.047 108 13180.58 431.75 56950.50 88888.00 2010-04-18 08:43:29.047 108 13180.84 430.76 56950.86 88888.00 2010-04-18 08:43:30.047 108 13180.71 431.01 56950.98 88888.00 2010-04-18 08:43:31.047 108 13180.33 431.38 56951.47 88888.00 2010-04-18 08:43:32.047 108 13180.71 431.26 56950.98 88888.00 2010-04-18 08:43:33.047 108 13180.71 431.38 56950.74 88888.00 2010-04-18 08:43:34.047 108 13181.23 431.38 56950.98 88888.00 2010-04-18 08:43:35.047 108 13180.97 431.63 56951.23 88888.00 2010-04-18 08:43:36.047 108 13180.46 431.38 56951.11 88888.00 2010-04-18 08:43:37.047 108 13180.58 431.63 56951.23 88888.00 2010-04-18 08:43:38.047 108 13181.10 432.25 56951.23 88888.00 2010-04-18 08:43:39.047 108 13181.10 431.14 56951.60 88888.00 2010-04-18 08:43:40.047 108 13180.33 430.76 56950.86 88888.00 2010-04-18 08:43:41.047 108 13180.33 431.26 56950.74 88888.00 2010-04-18 08:43:42.047 108 13180.33 431.14 56951.23 88888.00 2010-04-18 08:43:43.047 108 13180.33 431.38 56951.23 88888.00 2010-04-18 08:43:44.047 108 13180.33 432.00 56951.35 88888.00 2010-04-18 08:43:45.047 108 13181.23 431.01 56951.84 88888.00 2010-04-18 08:43:46.047 108 13180.58 431.51 56951.23 88888.00 2010-04-18 08:43:47.047 108 13181.10 431.38 56951.72 88888.00 2010-04-18 08:43:48.047 108 13180.84 431.75 56951.23 88888.00 2010-04-18 08:43:49.047 108 13180.19 431.01 56951.23 88888.00 2010-04-18 08:43:50.047 108 13180.58 431.63 56951.11 88888.00 2010-04-18 08:43:51.046 108 13180.19 431.14 56951.23 88888.00 2010-04-18 08:43:52.046 108 13180.06 431.75 56951.23 88888.00 2010-04-18 08:43:53.046 108 13180.58 431.26 56951.23 88888.00 2010-04-18 08:43:54.046 108 13180.71 431.88 56951.60 88888.00 2010-04-18 08:43:55.046 108 13180.33 430.64 56950.50 88888.00 2010-04-18 08:43:56.046 108 13180.19 431.88 56950.98 88888.00 2010-04-18 08:43:57.046 108 13180.33 432.50 56950.74 88888.00 2010-04-18 08:43:58.046 108 13179.42 432.00 56951.23 88888.00 2010-04-18 08:43:59.046 108 13180.58 431.75 56950.98 88888.00 2010-04-18 08:44:00.046 108 13181.23 431.38 56950.98 88888.00 2010-04-18 08:44:01.046 108 13180.46 431.63 56951.47 88888.00 2010-04-18 08:44:02.046 108 13181.10 431.51 56951.35 88888.00 2010-04-18 08:44:03.046 108 13180.46 432.00 56951.11 88888.00 2010-04-18 08:44:04.046 108 13181.10 431.51 56951.84 88888.00 2010-04-18 08:44:05.046 108 13180.97 432.00 56951.35 88888.00 2010-04-18 08:44:06.046 108 13181.23 431.88 56951.11 88888.00 2010-04-18 08:44:07.046 108 13179.80 432.13 56951.23 88888.00 2010-04-18 08:44:08.046 108 13180.97 432.37 56951.11 88888.00 2010-04-18 08:44:09.046 108 13179.93 432.13 56951.60 88888.00 2010-04-18 08:44:10.046 108 13180.84 431.88 56951.47 88888.00 2010-04-18 08:44:11.046 108 13180.58 431.75 56951.11 88888.00 2010-04-18 08:44:12.046 108 13180.97 432.00 56951.47 88888.00 2010-04-18 08:44:13.046 108 13180.58 432.50 56950.62 88888.00 2010-04-18 08:44:14.046 108 13180.84 431.38 56950.62 88888.00 2010-04-18 08:44:15.046 108 13180.46 432.37 56951.47 88888.00 2010-04-18 08:44:16.046 108 13180.71 432.13 56951.11 88888.00 2010-04-18 08:44:17.046 108 13180.19 431.88 56951.72 88888.00 2010-04-18 08:44:18.046 108 13181.36 431.38 56950.74 88888.00 2010-04-18 08:44:19.046 108 13180.84 432.62 56951.23 88888.00 2010-04-18 08:44:20.046 108 13180.58 431.88 56951.23 88888.00 2010-04-18 08:44:21.046 108 13180.06 431.51 56950.86 88888.00 2010-04-18 08:44:22.046 108 13181.36 432.13 56951.35 88888.00 2010-04-18 08:44:23.046 108 13180.97 432.37 56950.86 88888.00 2010-04-18 08:44:24.046 108 13181.36 432.13 56951.23 88888.00 2010-04-18 08:44:25.046 108 13181.10 432.25 56951.47 88888.00 2010-04-18 08:44:26.046 108 13180.71 431.75 56950.98 88888.00 2010-04-18 08:44:27.046 108 13181.10 431.88 56950.98 88888.00 2010-04-18 08:44:28.046 108 13179.93 432.00 56950.86 88888.00 2010-04-18 08:44:29.046 108 13180.71 432.62 56950.98 88888.00 2010-04-18 08:44:30.046 108 13180.97 432.13 56950.98 88888.00 2010-04-18 08:44:31.046 108 13180.84 431.26 56951.35 88888.00 2010-04-18 08:44:32.046 108 13180.97 431.51 56951.35 88888.00 2010-04-18 08:44:33.046 108 13180.97 431.88 56950.98 88888.00 2010-04-18 08:44:34.046 108 13181.36 431.63 56950.86 88888.00 2010-04-18 08:44:35.046 108 13181.36 432.00 56950.86 88888.00 2010-04-18 08:44:36.046 108 13180.58 432.25 56950.86 88888.00 2010-04-18 08:44:37.046 108 13181.36 431.75 56950.74 88888.00 2010-04-18 08:44:38.046 108 13181.49 431.88 56951.23 88888.00 2010-04-18 08:44:39.046 108 13180.97 431.88 56950.74 88888.00 2010-04-18 08:44:40.046 108 13180.33 431.51 56951.35 88888.00 2010-04-18 08:44:41.046 108 13180.71 431.01 56950.62 88888.00 2010-04-18 08:44:42.046 108 13181.23 431.75 56950.86 88888.00 2010-04-18 08:44:43.046 108 13181.23 432.00 56951.23 88888.00 2010-04-18 08:44:44.046 108 13181.49 432.13 56950.86 88888.00 2010-04-18 08:44:45.046 108 13180.58 431.14 56951.47 88888.00 2010-04-18 08:44:46.046 108 13181.36 431.63 56950.38 88888.00 2010-04-18 08:44:47.046 108 13180.97 432.25 56950.50 88888.00 2010-04-18 08:44:48.046 108 13180.97 432.13 56950.98 88888.00 2010-04-18 08:44:49.046 108 13180.58 432.75 56950.62 88888.00 2010-04-18 08:44:50.046 108 13180.33 432.00 56951.35 88888.00 2010-04-18 08:44:51.046 108 13180.19 432.37 56950.74 88888.00 2010-04-18 08:44:52.046 108 13181.36 432.13 56951.23 88888.00 2010-04-18 08:44:53.046 108 13180.84 431.88 56951.11 88888.00 2010-04-18 08:44:54.046 108 13180.46 432.50 56951.47 88888.00 2010-04-18 08:44:55.046 108 13181.10 431.63 56950.38 88888.00 2010-04-18 08:44:56.046 108 13180.71 431.75 56950.38 88888.00 2010-04-18 08:44:57.046 108 13181.75 432.37 56950.50 88888.00 2010-04-18 08:44:58.046 108 13180.46 432.75 56951.47 88888.00 2010-04-18 08:44:59.046 108 13180.97 431.88 56951.11 88888.00 2010-04-18 08:45:00.046 108 13180.84 431.88 56950.62 88888.00 2010-04-18 08:45:01.046 108 13181.23 432.00 56950.86 88888.00 2010-04-18 08:45:02.046 108 13181.49 431.88 56950.74 88888.00 2010-04-18 08:45:03.046 108 13180.97 432.00 56950.86 88888.00 2010-04-18 08:45:04.046 108 13181.23 431.75 56951.23 88888.00 2010-04-18 08:45:05.046 108 13181.62 431.75 56950.50 88888.00 2010-04-18 08:45:06.046 108 13181.10 432.00 56951.35 88888.00 2010-04-18 08:45:07.046 108 13180.84 432.13 56950.98 88888.00 2010-04-18 08:45:08.046 108 13180.84 432.13 56951.11 88888.00 2010-04-18 08:45:09.046 108 13180.84 431.51 56951.23 88888.00 2010-04-18 08:45:10.046 108 13181.10 432.25 56951.47 88888.00 2010-04-18 08:45:11.046 108 13180.97 431.88 56950.74 88888.00 2010-04-18 08:45:12.046 108 13181.49 432.37 56950.74 88888.00 2010-04-18 08:45:13.046 108 13181.49 432.37 56950.74 88888.00 2010-04-18 08:45:14.046 108 13181.10 431.63 56951.11 88888.00 2010-04-18 08:45:15.046 108 13180.71 432.00 56951.47 88888.00 2010-04-18 08:45:16.046 108 13181.10 431.51 56950.86 88888.00 2010-04-18 08:45:17.046 108 13181.23 432.25 56951.72 88888.00 2010-04-18 08:45:18.046 108 13180.97 432.00 56951.11 88888.00 2010-04-18 08:45:19.046 108 13180.97 432.62 56950.98 88888.00 2010-04-18 08:45:20.046 108 13181.10 432.13 56950.98 88888.00 2010-04-18 08:45:21.046 108 13180.84 432.13 56950.74 88888.00 2010-04-18 08:45:22.046 108 13181.10 431.63 56950.50 88888.00 2010-04-18 08:45:23.046 108 13180.97 432.00 56950.74 88888.00 2010-04-18 08:45:24.046 108 13180.84 432.50 56951.47 88888.00 2010-04-18 08:45:25.046 108 13180.46 432.37 56950.98 88888.00 2010-04-18 08:45:26.046 108 13180.84 431.75 56951.11 88888.00 2010-04-18 08:45:27.046 108 13180.71 431.88 56950.86 88888.00 2010-04-18 08:45:28.046 108 13180.46 432.13 56951.11 88888.00 2010-04-18 08:45:29.046 108 13180.97 431.63 56951.47 88888.00 2010-04-18 08:45:30.046 108 13180.71 432.62 56950.98 88888.00 2010-04-18 08:45:31.046 108 13180.58 431.75 56951.11 88888.00 2010-04-18 08:45:32.046 108 13179.80 432.25 56950.98 88888.00 2010-04-18 08:45:33.046 108 13180.97 431.88 56950.50 88888.00 2010-04-18 08:45:34.046 108 13180.33 432.00 56950.86 88888.00 2010-04-18 08:45:35.046 108 13180.71 432.13 56951.35 88888.00 2010-04-18 08:45:36.046 108 13180.71 431.63 56950.86 88888.00 2010-04-18 08:45:37.046 108 13181.10 431.75 56950.74 88888.00 2010-04-18 08:45:38.046 108 13180.46 432.37 56951.47 88888.00 2010-04-18 08:45:39.046 108 13180.58 432.50 56950.25 88888.00 2010-04-18 08:45:40.046 108 13180.71 431.75 56950.98 88888.00 2010-04-18 08:45:41.046 108 13181.10 432.25 56950.50 88888.00 2010-04-18 08:45:42.046 108 13181.10 431.63 56950.50 88888.00 2010-04-18 08:45:43.046 108 13180.71 432.37 56951.23 88888.00 2010-04-18 08:45:44.046 108 13180.71 432.62 56951.35 88888.00 2010-04-18 08:45:45.046 108 13180.06 432.75 56950.62 88888.00 2010-04-18 08:45:46.046 108 13180.84 431.88 56950.86 88888.00 2010-04-18 08:45:47.046 108 13180.71 432.13 56950.86 88888.00 2010-04-18 08:45:48.046 108 13180.84 432.50 56950.86 88888.00 2010-04-18 08:45:49.046 108 13180.19 432.62 56951.23 88888.00 2010-04-18 08:45:50.046 108 13180.33 432.13 56950.62 88888.00 2010-04-18 08:45:51.046 108 13181.23 432.13 56951.23 88888.00 2010-04-18 08:45:52.046 108 13179.93 432.37 56951.47 88888.00 2010-04-18 08:45:53.046 108 13180.06 432.25 56950.74 88888.00 2010-04-18 08:45:54.046 108 13180.19 431.63 56950.50 88888.00 2010-04-18 08:45:55.046 108 13179.80 432.87 56950.62 88888.00 2010-04-18 08:45:56.046 108 13180.33 432.99 56950.01 88888.00 2010-04-18 08:45:57.046 108 13180.19 432.13 56950.25 88888.00 2010-04-18 08:45:58.046 108 13180.58 432.25 56950.86 88888.00 2010-04-18 08:45:59.046 108 13180.19 432.13 56950.38 88888.00 2010-04-18 08:46:00.046 108 13180.71 432.50 56950.38 88888.00 2010-04-18 08:46:01.046 108 13180.33 431.75 56950.50 88888.00 2010-04-18 08:46:02.046 108 13180.58 432.50 56951.11 88888.00 2010-04-18 08:46:03.046 108 13180.46 432.13 56950.74 88888.00 2010-04-18 08:46:04.046 108 13179.67 432.25 56950.13 88888.00 2010-04-18 08:46:05.046 108 13180.46 432.13 56950.62 88888.00 2010-04-18 08:46:06.046 108 13180.71 432.62 56951.23 88888.00 2010-04-18 08:46:07.046 108 13180.06 432.50 56950.50 88888.00 2010-04-18 08:46:08.046 108 13180.33 432.00 56950.50 88888.00 2010-04-18 08:46:09.046 108 13180.84 432.75 56951.23 88888.00 2010-04-18 08:46:10.046 108 13180.58 432.75 56950.98 88888.00 2010-04-18 08:46:11.046 108 13180.71 432.00 56950.86 88888.00 2010-04-18 08:46:12.046 108 13179.93 432.50 56949.88 88888.00 2010-04-18 08:46:13.046 108 13179.93 432.50 56950.50 88888.00 2010-04-18 08:46:14.046 108 13180.58 432.62 56950.50 88888.00 2010-04-18 08:46:15.046 108 13180.71 432.99 56950.86 88888.00 2010-04-18 08:46:16.046 108 13180.19 432.50 56950.38 88888.00 2010-04-18 08:46:17.046 108 13180.71 432.37 56950.98 88888.00 2010-04-18 08:46:18.046 108 13180.33 432.50 56950.01 88888.00 2010-04-18 08:46:19.046 108 13179.93 432.37 56950.25 88888.00 2010-04-18 08:46:20.046 108 13181.10 432.00 56950.74 88888.00 2010-04-18 08:46:21.046 108 13180.06 432.50 56950.01 88888.00 2010-04-18 08:46:22.046 108 13180.46 432.00 56950.38 88888.00 2010-04-18 08:46:23.046 108 13180.58 432.00 56950.74 88888.00 2010-04-18 08:46:24.046 108 13180.46 432.00 56950.74 88888.00 2010-04-18 08:46:25.046 108 13180.33 432.13 56951.11 88888.00 2010-04-18 08:46:26.046 108 13180.33 432.25 56951.11 88888.00 2010-04-18 08:46:27.046 108 13180.97 432.50 56950.74 88888.00 2010-04-18 08:46:28.046 108 13180.58 432.62 56950.38 88888.00 2010-04-18 08:46:29.046 108 13180.84 432.00 56950.25 88888.00 2010-04-18 08:46:30.046 108 13180.84 432.75 56950.25 88888.00 2010-04-18 08:46:31.046 108 13181.36 432.37 56950.38 88888.00 2010-04-18 08:46:32.046 108 13180.71 432.25 56950.62 88888.00 2010-04-18 08:46:33.046 108 13180.33 431.38 56950.86 88888.00 2010-04-18 08:46:34.046 108 13181.10 432.25 56949.88 88888.00 2010-04-18 08:46:35.046 108 13179.93 432.13 56949.64 88888.00 2010-04-18 08:46:36.046 108 13181.10 432.13 56950.25 88888.00 2010-04-18 08:46:37.046 108 13180.46 432.25 56950.62 88888.00 2010-04-18 08:46:38.046 108 13180.97 432.50 56950.13 88888.00 2010-04-18 08:46:39.046 108 13181.36 432.25 56950.62 88888.00 2010-04-18 08:46:40.046 108 13180.84 431.88 56950.86 88888.00 2010-04-18 08:46:41.046 108 13181.23 432.13 56950.74 88888.00 2010-04-18 08:46:42.046 108 13181.10 431.75 56950.86 88888.00 2010-04-18 08:46:43.046 108 13180.71 431.38 56950.86 88888.00 2010-04-18 08:46:44.046 108 13181.36 432.00 56950.25 88888.00 2010-04-18 08:46:45.046 108 13180.58 431.38 56950.38 88888.00 2010-04-18 08:46:46.046 108 13180.84 431.63 56950.62 88888.00 2010-04-18 08:46:47.046 108 13181.49 432.00 56950.38 88888.00 2010-04-18 08:46:48.046 108 13181.23 431.51 56949.88 88888.00 2010-04-18 08:46:49.046 108 13181.23 431.38 56950.13 88888.00 2010-04-18 08:46:50.046 108 13181.23 432.00 56950.98 88888.00 2010-04-18 08:46:51.046 108 13181.49 431.51 56950.25 88888.00 2010-04-18 08:46:52.046 108 13180.71 431.26 56950.01 88888.00 2010-04-18 08:46:53.046 108 13180.97 431.38 56950.62 88888.00 2010-04-18 08:46:54.046 108 13181.75 431.01 56950.25 88888.00 2010-04-18 08:46:55.046 108 13181.36 431.01 56950.74 88888.00 2010-04-18 08:46:56.046 108 13181.10 431.01 56950.25 88888.00 2010-04-18 08:46:57.046 108 13180.84 431.38 56950.50 88888.00 2010-04-18 08:46:58.046 108 13180.71 430.76 56950.38 88888.00 2010-04-18 08:46:59.046 108 13181.36 431.26 56950.25 88888.00 2010-04-18 08:47:00.046 108 13181.62 431.26 56949.76 88888.00 2010-04-18 08:47:01.046 108 13181.10 431.01 56950.01 88888.00 2010-04-18 08:47:02.046 108 13181.23 431.75 56949.76 88888.00 2010-04-18 08:47:03.046 108 13181.23 430.76 56950.38 88888.00 2010-04-18 08:47:04.046 108 13180.06 431.01 56950.38 88888.00 2010-04-18 08:47:05.046 108 13180.71 431.88 56950.25 88888.00 2010-04-18 08:47:06.046 108 13181.23 431.51 56950.50 88888.00 2010-04-18 08:47:07.046 108 13180.58 431.51 56950.13 88888.00 2010-04-18 08:47:08.046 108 13180.33 431.26 56949.88 88888.00 2010-04-18 08:47:09.046 108 13180.84 430.89 56950.25 88888.00 2010-04-18 08:47:10.046 108 13180.58 432.00 56950.01 88888.00 2010-04-18 08:47:11.046 108 13180.71 431.51 56950.25 88888.00 2010-04-18 08:47:12.046 108 13180.33 431.51 56950.74 88888.00 2010-04-18 08:47:13.046 108 13180.06 431.63 56950.74 88888.00 2010-04-18 08:47:14.046 108 13180.46 431.38 56950.74 88888.00 2010-04-18 08:47:15.046 108 13179.67 431.63 56950.50 88888.00 2010-04-18 08:47:16.046 108 13180.06 431.88 56951.23 88888.00 2010-04-18 08:47:17.046 108 13180.19 431.88 56950.25 88888.00 2010-04-18 08:47:18.046 108 13179.67 432.00 56950.50 88888.00 2010-04-18 08:47:19.046 108 13180.19 431.88 56950.98 88888.00 2010-04-18 08:47:20.046 108 13179.67 432.13 56950.74 88888.00 2010-04-18 08:47:21.046 108 13180.33 432.37 56950.62 88888.00 2010-04-18 08:47:22.046 108 13180.33 431.26 56950.62 88888.00 2010-04-18 08:47:23.046 108 13179.54 432.00 56950.62 88888.00 2010-04-18 08:47:24.046 108 13179.80 432.75 56950.62 88888.00 2010-04-18 08:47:25.046 108 13179.42 432.62 56950.13 88888.00 2010-04-18 08:47:26.046 108 13179.67 432.50 56950.01 88888.00 2010-04-18 08:47:27.046 108 13179.42 432.62 56950.38 88888.00 2010-04-18 08:47:28.046 108 13180.06 432.87 56950.38 88888.00 2010-04-18 08:47:29.046 108 13179.80 432.50 56950.25 88888.00 2010-04-18 08:47:30.046 108 13179.80 432.87 56950.13 88888.00 2010-04-18 08:47:31.046 108 13180.19 433.24 56950.86 88888.00 2010-04-18 08:47:32.046 108 13179.93 433.24 56950.62 88888.00 2010-04-18 08:47:33.046 108 13179.93 432.75 56950.50 88888.00 2010-04-18 08:47:34.046 108 13179.93 432.87 56951.23 88888.00 2010-04-18 08:47:35.046 108 13179.67 433.12 56951.47 88888.00 2010-04-18 08:47:36.046 108 13180.06 433.24 56950.86 88888.00 2010-04-18 08:47:37.046 108 13180.46 433.12 56950.86 88888.00 2010-04-18 08:47:38.046 108 13180.06 432.87 56950.86 88888.00 2010-04-18 08:47:39.046 108 13180.46 433.36 56950.62 88888.00 2010-04-18 08:47:40.046 108 13179.93 433.61 56950.86 88888.00 2010-04-18 08:47:41.046 108 13179.54 433.12 56950.74 88888.00 2010-04-18 08:47:42.046 108 13179.93 433.74 56951.23 88888.00 2010-04-18 08:47:43.046 108 13180.71 433.98 56950.74 88888.00 2010-04-18 08:47:44.046 108 13180.58 433.61 56951.11 88888.00 2010-04-18 08:47:45.046 108 13180.33 433.49 56950.38 88888.00 2010-04-18 08:47:46.046 108 13180.19 433.86 56950.98 88888.00 2010-04-18 08:47:47.046 108 13180.33 433.61 56950.98 88888.00 2010-04-18 08:47:48.046 108 13180.06 433.74 56950.74 88888.00 2010-04-18 08:47:49.046 108 13180.33 433.49 56951.35 88888.00 2010-04-18 08:47:50.046 108 13180.58 433.61 56951.60 88888.00 2010-04-18 08:47:51.046 108 13180.33 434.23 56950.38 88888.00 2010-04-18 08:47:52.046 108 13180.58 433.86 56951.11 88888.00 2010-04-18 08:47:53.046 108 13181.10 433.98 56951.47 88888.00 2010-04-18 08:47:54.046 108 13180.33 434.11 56951.72 88888.00 2010-04-18 08:47:55.046 108 13180.71 433.74 56951.96 88888.00 2010-04-18 08:47:56.046 108 13181.23 433.61 56951.35 88888.00 2010-04-18 08:47:57.046 108 13181.88 433.98 56951.84 88888.00 2010-04-18 08:47:58.046 108 13180.84 433.74 56950.86 88888.00 2010-04-18 08:47:59.046 108 13180.97 433.49 56951.60 88888.00 2010-04-18 08:48:00.046 108 13181.36 432.99 56950.98 88888.00 2010-04-18 08:48:01.046 108 13180.06 433.74 56951.72 88888.00 2010-04-18 08:48:02.046 108 13180.84 434.11 56950.74 88888.00 2010-04-18 08:48:03.046 108 13180.97 433.24 56950.98 88888.00 2010-04-18 08:48:04.046 108 13181.23 433.49 56951.23 88888.00 2010-04-18 08:48:05.046 108 13180.71 433.49 56951.23 88888.00 2010-04-18 08:48:06.046 108 13180.84 433.12 56951.60 88888.00 2010-04-18 08:48:07.046 108 13180.71 433.49 56951.23 88888.00 2010-04-18 08:48:08.046 108 13181.10 433.61 56951.60 88888.00 2010-04-18 08:48:09.046 108 13181.62 433.86 56951.47 88888.00 2010-04-18 08:48:10.046 108 13180.71 433.24 56950.74 88888.00 2010-04-18 08:48:11.046 108 13181.23 433.49 56950.86 88888.00 2010-04-18 08:48:12.046 108 13181.36 433.86 56950.74 88888.00 2010-04-18 08:48:13.046 108 13180.71 433.98 56951.35 88888.00 2010-04-18 08:48:14.046 108 13181.10 433.86 56951.23 88888.00 2010-04-18 08:48:15.046 108 13180.46 434.36 56950.74 88888.00 2010-04-18 08:48:16.046 108 13180.71 433.61 56951.47 88888.00 2010-04-18 08:48:17.046 108 13180.71 433.86 56950.74 88888.00 2010-04-18 08:48:18.046 108 13180.58 433.86 56950.98 88888.00 2010-04-18 08:48:19.046 108 13180.71 433.74 56951.47 88888.00 2010-04-18 08:48:20.046 108 13180.84 433.98 56950.74 88888.00 2010-04-18 08:48:21.046 108 13180.58 433.36 56950.50 88888.00 2010-04-18 08:48:22.046 108 13180.58 434.23 56950.86 88888.00 2010-04-18 08:48:23.046 108 13181.62 434.11 56951.11 88888.00 2010-04-18 08:48:24.046 108 13180.71 433.86 56950.74 88888.00 2010-04-18 08:48:25.046 108 13180.97 434.36 56951.11 88888.00 2010-04-18 08:48:26.046 108 13181.10 433.36 56950.98 88888.00 2010-04-18 08:48:27.046 108 13180.58 433.24 56951.23 88888.00 2010-04-18 08:48:28.046 108 13180.58 434.23 56950.74 88888.00 2010-04-18 08:48:29.046 108 13180.58 434.23 56951.47 88888.00 2010-04-18 08:48:30.046 108 13180.58 434.11 56951.23 88888.00 2010-04-18 08:48:31.046 108 13180.58 433.86 56949.88 88888.00 2010-04-18 08:48:32.046 108 13180.84 433.98 56951.60 88888.00 2010-04-18 08:48:33.046 108 13180.33 433.12 56951.47 88888.00 2010-04-18 08:48:34.046 108 13180.58 434.23 56950.38 88888.00 2010-04-18 08:48:35.046 108 13180.46 434.11 56950.86 88888.00 2010-04-18 08:48:36.046 108 13180.19 433.98 56951.23 88888.00 2010-04-18 08:48:37.046 108 13180.71 433.98 56950.74 88888.00 2010-04-18 08:48:38.046 108 13180.06 433.98 56951.35 88888.00 2010-04-18 08:48:39.046 108 13180.84 434.23 56950.74 88888.00 2010-04-18 08:48:40.046 108 13181.10 433.61 56951.60 88888.00 2010-04-18 08:48:41.046 108 13180.84 434.23 56950.50 88888.00 2010-04-18 08:48:42.046 108 13180.71 434.23 56950.38 88888.00 2010-04-18 08:48:43.046 108 13181.23 433.86 56950.98 88888.00 2010-04-18 08:48:44.046 108 13180.58 434.11 56951.11 88888.00 2010-04-18 08:48:45.046 108 13181.10 434.11 56950.98 88888.00 2010-04-18 08:48:46.046 108 13181.23 434.23 56950.98 88888.00 2010-04-18 08:48:47.046 108 13180.97 433.12 56950.62 88888.00 2010-04-18 08:48:48.046 108 13181.49 433.24 56951.11 88888.00 2010-04-18 08:48:49.046 108 13181.49 433.98 56950.62 88888.00 2010-04-18 08:48:50.046 108 13180.19 433.61 56951.35 88888.00 2010-04-18 08:48:51.046 108 13181.75 434.11 56950.86 88888.00 2010-04-18 08:48:52.046 108 13181.75 433.74 56950.50 88888.00 2010-04-18 08:48:53.046 108 13181.36 433.49 56950.98 88888.00 2010-04-18 08:48:54.046 108 13181.23 433.86 56950.50 88888.00 2010-04-18 08:48:55.046 108 13181.36 433.49 56950.50 88888.00 2010-04-18 08:48:56.046 108 13181.23 433.74 56950.86 88888.00 2010-04-18 08:48:57.046 108 13180.97 433.12 56950.86 88888.00 2010-04-18 08:48:58.046 108 13181.10 432.50 56950.38 88888.00 2010-04-18 08:48:59.046 108 13181.36 432.87 56951.11 88888.00 2010-04-18 08:49:00.046 108 13180.46 433.24 56950.62 88888.00 2010-04-18 08:49:01.046 108 13181.10 433.36 56950.98 88888.00 2010-04-18 08:49:02.046 108 13181.36 433.61 56951.11 88888.00 2010-04-18 08:49:03.046 108 13181.75 432.87 56950.38 88888.00 2010-04-18 08:49:04.046 108 13181.23 433.12 56950.50 88888.00 2010-04-18 08:49:05.046 108 13181.49 433.49 56950.38 88888.00 2010-04-18 08:49:06.046 108 13181.49 432.25 56950.38 88888.00 2010-04-18 08:49:07.046 108 13181.88 432.75 56950.62 88888.00 2010-04-18 08:49:08.046 108 13181.75 432.50 56950.62 88888.00 2010-04-18 08:49:09.046 108 13181.75 432.62 56950.50 88888.00 2010-04-18 08:49:10.046 108 13181.88 432.75 56950.74 88888.00 2010-04-18 08:49:11.046 108 13181.23 432.87 56950.62 88888.00 2010-04-18 08:49:12.046 108 13182.14 432.75 56950.50 88888.00 2010-04-18 08:49:13.046 108 13181.49 432.62 56950.62 88888.00 2010-04-18 08:49:14.046 108 13181.88 432.75 56950.62 88888.00 2010-04-18 08:49:15.046 108 13181.88 432.75 56950.38 88888.00 2010-04-18 08:49:16.046 108 13182.14 432.37 56950.13 88888.00 2010-04-18 08:49:17.046 108 13182.14 431.88 56950.25 88888.00 2010-04-18 08:49:18.046 108 13181.62 432.50 56950.01 88888.00 2010-04-18 08:49:19.046 108 13181.75 432.00 56950.50 88888.00 2010-04-18 08:49:20.046 108 13181.88 432.00 56950.38 88888.00 2010-04-18 08:49:21.046 108 13181.49 432.50 56950.25 88888.00 2010-04-18 08:49:22.046 108 13182.01 432.25 56950.38 88888.00 2010-04-18 08:49:23.046 108 13182.01 432.62 56949.88 88888.00 2010-04-18 08:49:24.046 108 13181.49 432.50 56950.38 88888.00 2010-04-18 08:49:25.046 108 13182.66 432.62 56950.25 88888.00 2010-04-18 08:49:26.046 108 13182.79 431.88 56950.13 88888.00 2010-04-18 08:49:27.046 108 13181.23 431.88 56950.50 88888.00 2010-04-18 08:49:28.046 108 13181.49 431.75 56950.38 88888.00 2010-04-18 08:49:29.046 108 13181.49 431.51 56950.98 88888.00 2010-04-18 08:49:30.046 108 13181.49 431.75 56950.13 88888.00 2010-04-18 08:49:31.046 108 13181.88 432.00 56950.38 88888.00 2010-04-18 08:49:32.046 108 13181.75 431.63 56950.13 88888.00 2010-04-18 08:49:33.046 108 13182.01 431.75 56949.64 88888.00 2010-04-18 08:49:34.046 108 13181.62 431.75 56950.13 88888.00 2010-04-18 08:49:35.046 108 13181.75 431.75 56950.62 88888.00 2010-04-18 08:49:36.046 108 13181.75 431.01 56950.50 88888.00 2010-04-18 08:49:37.046 108 13182.40 431.26 56950.50 88888.00 2010-04-18 08:49:38.046 108 13181.75 431.01 56950.62 88888.00 2010-04-18 08:49:39.046 108 13182.01 431.01 56950.13 88888.00 2010-04-18 08:49:40.046 108 13181.88 431.38 56950.25 88888.00 2010-04-18 08:49:41.046 108 13181.62 431.63 56950.25 88888.00 2010-04-18 08:49:42.046 108 13182.01 431.26 56950.62 88888.00 2010-04-18 08:49:43.046 108 13181.75 431.01 56950.13 88888.00 2010-04-18 08:49:44.046 108 13181.10 431.51 56950.13 88888.00 2010-04-18 08:49:45.046 108 13181.88 431.26 56950.01 88888.00 2010-04-18 08:49:46.046 108 13181.49 431.51 56950.01 88888.00 2010-04-18 08:49:47.046 108 13180.97 431.38 56950.25 88888.00 2010-04-18 08:49:48.046 108 13180.97 431.26 56950.01 88888.00 2010-04-18 08:49:49.046 108 13181.49 431.01 56950.01 88888.00 2010-04-18 08:49:50.046 108 13180.97 431.01 56950.38 88888.00 2010-04-18 08:49:51.046 108 13181.23 431.38 56950.38 88888.00 2010-04-18 08:49:52.046 108 13181.75 431.01 56950.13 88888.00 2010-04-18 08:49:53.046 108 13181.10 431.38 56949.76 88888.00 2010-04-18 08:49:54.046 108 13181.10 431.51 56950.38 88888.00 2010-04-18 08:49:55.046 108 13180.84 431.01 56949.88 88888.00 2010-04-18 08:49:56.046 108 13180.71 431.63 56950.13 88888.00 2010-04-18 08:49:57.046 108 13180.84 431.01 56949.88 88888.00 2010-04-18 08:49:58.046 108 13180.97 430.27 56949.76 88888.00 2010-04-18 08:49:59.046 108 13181.49 430.76 56950.25 88888.00 2010-04-18 08:50:00.046 108 13180.46 431.38 56950.13 88888.00 2010-04-18 08:50:01.046 108 13180.19 431.01 56950.01 88888.00 2010-04-18 08:50:02.046 108 13180.33 431.51 56949.88 88888.00 2010-04-18 08:50:03.046 108 13180.97 431.88 56950.01 88888.00 2010-04-18 08:50:04.046 108 13181.10 431.63 56950.25 88888.00 2010-04-18 08:50:05.046 108 13179.93 431.01 56949.64 88888.00 2010-04-18 08:50:06.046 108 13179.54 431.26 56950.01 88888.00 2010-04-18 08:50:07.046 108 13180.06 431.88 56949.39 88888.00 2010-04-18 08:50:08.046 108 13179.80 431.51 56949.76 88888.00 2010-04-18 08:50:09.046 108 13179.93 431.63 56949.39 88888.00 2010-04-18 08:50:10.046 108 13180.19 431.63 56950.62 88888.00 2010-04-18 08:50:11.046 108 13179.67 431.51 56950.13 88888.00 2010-04-18 08:50:12.046 108 13180.46 431.38 56949.88 88888.00 2010-04-18 08:50:13.046 108 13179.03 431.75 56949.88 88888.00 2010-04-18 08:50:14.046 108 13179.80 431.63 56949.39 88888.00 2010-04-18 08:50:15.046 108 13179.67 431.75 56949.76 88888.00 2010-04-18 08:50:16.046 108 13179.67 431.63 56950.13 88888.00 2010-04-18 08:50:17.046 108 13179.54 431.88 56949.52 88888.00 2010-04-18 08:50:18.046 108 13179.42 431.38 56949.64 88888.00 2010-04-18 08:50:19.046 108 13180.06 431.63 56949.76 88888.00 2010-04-18 08:50:20.046 108 13179.03 431.63 56950.01 88888.00 2010-04-18 08:50:21.046 108 13179.80 432.00 56949.64 88888.00 2010-04-18 08:50:22.046 108 13178.90 432.25 56949.39 88888.00 2010-04-18 08:50:23.046 108 13179.42 431.88 56949.76 88888.00 2010-04-18 08:50:24.046 108 13179.29 431.38 56950.13 88888.00 2010-04-18 08:50:25.046 108 13179.54 432.62 56949.64 88888.00 2010-04-18 08:50:26.046 108 13179.67 431.38 56949.76 88888.00 2010-04-18 08:50:27.046 108 13179.67 431.88 56949.64 88888.00 2010-04-18 08:50:28.046 108 13178.77 432.13 56949.76 88888.00 2010-04-18 08:50:29.046 108 13179.80 431.75 56949.64 88888.00 2010-04-18 08:50:30.046 108 13179.16 432.00 56950.25 88888.00 2010-04-18 08:50:31.046 108 13179.16 432.00 56949.39 88888.00 2010-04-18 08:50:32.046 108 13179.42 432.50 56950.13 88888.00 2010-04-18 08:50:33.046 108 13179.42 432.37 56949.88 88888.00 2010-04-18 08:50:34.046 108 13179.16 432.87 56950.01 88888.00 2010-04-18 08:50:35.046 108 13179.29 432.13 56950.13 88888.00 2010-04-18 08:50:36.046 108 13178.25 431.88 56949.15 88888.00 2010-04-18 08:50:37.046 108 13179.16 432.00 56950.38 88888.00 2010-04-18 08:50:38.046 108 13179.54 432.75 56950.13 88888.00 2010-04-18 08:50:39.046 108 13179.42 432.37 56950.25 88888.00 2010-04-18 08:50:40.046 108 13179.80 432.00 56950.01 88888.00 2010-04-18 08:50:41.046 108 13178.90 432.25 56949.76 88888.00 2010-04-18 08:50:42.046 108 13178.90 432.62 56950.74 88888.00 2010-04-18 08:50:43.046 108 13179.29 432.37 56950.13 88888.00 2010-04-18 08:50:44.046 108 13179.67 432.37 56949.76 88888.00 2010-04-18 08:50:45.046 108 13179.80 431.75 56950.01 88888.00 2010-04-18 08:50:46.046 108 13178.64 432.37 56949.39 88888.00 2010-04-18 08:50:47.046 108 13178.90 432.00 56950.01 88888.00 2010-04-18 08:50:48.046 108 13178.90 431.88 56949.88 88888.00 2010-04-18 08:50:49.046 108 13179.93 431.75 56950.25 88888.00 2010-04-18 08:50:50.046 108 13179.42 432.13 56950.01 88888.00 2010-04-18 08:50:51.046 108 13178.77 432.37 56949.39 88888.00 2010-04-18 08:50:52.046 108 13179.03 432.00 56950.25 88888.00 2010-04-18 08:50:53.046 108 13178.90 432.25 56950.38 88888.00 2010-04-18 08:50:54.046 108 13179.16 432.13 56950.13 88888.00 2010-04-18 08:50:55.046 108 13179.29 431.88 56948.91 88888.00 2010-04-18 08:50:56.046 108 13179.54 431.88 56949.76 88888.00 2010-04-18 08:50:57.046 108 13180.06 432.25 56949.88 88888.00 2010-04-18 08:50:58.046 108 13179.93 432.62 56949.27 88888.00 2010-04-18 08:50:59.046 108 13179.93 432.25 56949.27 88888.00 2010-04-18 08:51:00.046 108 13179.42 432.13 56949.39 88888.00 2010-04-18 08:51:01.046 108 13179.42 432.62 56950.25 88888.00 2010-04-18 08:51:02.046 108 13179.54 431.63 56949.52 88888.00 2010-04-18 08:51:03.046 108 13179.54 431.75 56950.01 88888.00 2010-04-18 08:51:04.046 108 13179.29 431.88 56949.76 88888.00 2010-04-18 08:51:05.046 108 13179.03 432.25 56950.13 88888.00 2010-04-18 08:51:06.046 108 13179.03 432.13 56949.76 88888.00 2010-04-18 08:51:07.046 108 13179.67 431.75 56950.38 88888.00 2010-04-18 08:51:08.046 108 13179.93 432.50 56949.88 88888.00 2010-04-18 08:51:09.046 108 13179.67 431.88 56949.64 88888.00 2010-04-18 08:51:10.046 108 13179.67 432.13 56950.01 88888.00 2010-04-18 08:51:11.046 108 13179.80 431.88 56949.76 88888.00 2010-04-18 08:51:12.046 108 13179.29 432.25 56950.13 88888.00 2010-04-18 08:51:13.046 108 13179.93 431.88 56949.39 88888.00 2010-04-18 08:51:14.046 108 13180.06 432.25 56949.03 88888.00 2010-04-18 08:51:15.046 108 13180.33 431.75 56949.52 88888.00 2010-04-18 08:51:16.046 108 13179.67 431.14 56949.52 88888.00 2010-04-18 08:51:17.046 108 13180.06 431.63 56949.27 88888.00 2010-04-18 08:51:18.046 108 13180.46 431.75 56950.13 88888.00 2010-04-18 08:51:19.046 108 13180.19 431.14 56950.25 88888.00 2010-04-18 08:51:20.046 108 13180.58 431.01 56950.13 88888.00 2010-04-18 08:51:21.046 108 13180.19 431.38 56949.39 88888.00 2010-04-18 08:51:22.046 108 13180.06 431.88 56949.03 88888.00 2010-04-18 08:51:23.046 108 13180.06 431.14 56949.52 88888.00 2010-04-18 08:51:24.046 108 13180.19 431.26 56949.27 88888.00 2010-04-18 08:51:25.046 108 13180.97 431.14 56949.39 88888.00 2010-04-18 08:51:26.046 108 13180.84 431.51 56949.88 88888.00 2010-04-18 08:51:27.046 108 13181.10 430.76 56949.15 88888.00 2010-04-18 08:51:28.046 108 13180.46 431.14 56949.03 88888.00 2010-04-18 08:51:29.046 108 13180.58 431.51 56949.03 88888.00 2010-04-18 08:51:30.046 108 13180.97 430.39 56949.03 88888.00 2010-04-18 08:51:31.046 108 13180.46 430.27 56949.52 88888.00 2010-04-18 08:51:32.046 108 13180.71 430.52 56949.03 88888.00 2010-04-18 08:51:33.046 108 13180.97 430.52 56949.27 88888.00 2010-04-18 08:51:34.046 108 13180.19 430.52 56949.64 88888.00 2010-04-18 08:51:35.046 108 13180.71 430.76 56949.27 88888.00 2010-04-18 08:51:36.046 108 13181.23 430.14 56948.17 88888.00 2010-04-18 08:51:37.046 108 13181.10 430.64 56949.39 88888.00 2010-04-18 08:51:38.046 108 13181.23 430.14 56949.03 88888.00 2010-04-18 08:51:39.046 108 13180.97 429.77 56949.15 88888.00 2010-04-18 08:51:40.046 108 13180.46 429.77 56948.66 88888.00 2010-04-18 08:51:41.046 108 13180.33 429.40 56949.03 88888.00 2010-04-18 08:51:42.046 108 13180.58 429.77 56949.03 88888.00 2010-04-18 08:51:43.046 108 13180.97 429.90 56949.15 88888.00 2010-04-18 08:51:44.046 108 13180.97 429.15 56949.64 88888.00 2010-04-18 08:51:45.046 108 13180.84 428.91 56948.54 88888.00 2010-04-18 08:51:46.046 108 13180.97 429.52 56948.42 88888.00 2010-04-18 08:51:47.046 108 13180.84 429.77 56949.39 88888.00 2010-04-18 08:51:48.046 108 13180.58 428.78 56948.30 88888.00 2010-04-18 08:51:49.046 108 13181.88 429.77 56949.27 88888.00 2010-04-18 08:51:50.046 108 13180.33 428.66 56948.66 88888.00 2010-04-18 08:51:51.046 108 13180.06 428.53 56948.30 88888.00 2010-04-18 08:51:52.046 108 13180.46 428.53 56948.79 88888.00 2010-04-18 08:51:53.046 108 13180.71 428.91 56948.66 88888.00 2010-04-18 08:51:54.046 108 13180.58 428.16 56949.39 88888.00 2010-04-18 08:51:55.046 108 13180.58 428.16 56948.42 88888.00 2010-04-18 08:51:56.046 108 13180.46 428.53 56949.27 88888.00 2010-04-18 08:51:57.046 108 13180.33 428.41 56948.79 88888.00 2010-04-18 08:51:58.046 108 13180.19 428.04 56949.03 88888.00 2010-04-18 08:51:59.046 108 13180.71 428.29 56948.66 88888.00 2010-04-18 08:52:00.046 108 13180.58 428.04 56948.91 88888.00 2010-04-18 08:52:01.046 108 13180.06 428.16 56949.03 88888.00 2010-04-18 08:52:02.046 108 13179.67 428.29 56948.66 88888.00 2010-04-18 08:52:03.046 108 13179.67 427.79 56949.03 88888.00 2010-04-18 08:52:04.046 108 13180.46 428.29 56948.79 88888.00 2010-04-18 08:52:05.046 108 13179.54 427.67 56948.91 88888.00 2010-04-18 08:52:06.046 108 13180.33 428.16 56948.66 88888.00 2010-04-18 08:52:07.046 108 13178.64 428.04 56948.91 88888.00 2010-04-18 08:52:08.046 108 13179.29 427.91 56948.91 88888.00 2010-04-18 08:52:09.046 108 13179.67 428.04 56949.03 88888.00 2010-04-18 08:52:10.046 108 13179.03 427.91 56948.54 88888.00 2010-04-18 08:52:11.046 108 13179.03 427.79 56948.42 88888.00 2010-04-18 08:52:12.046 108 13179.80 427.79 56948.66 88888.00 2010-04-18 08:52:13.046 108 13180.06 428.66 56949.03 88888.00 2010-04-18 08:52:14.046 108 13180.06 427.67 56948.42 88888.00 2010-04-18 08:52:15.046 108 13179.42 427.67 56948.54 88888.00 2010-04-18 08:52:16.046 108 13180.06 427.67 56949.52 88888.00 2010-04-18 08:52:17.046 108 13179.93 428.29 56948.91 88888.00 2010-04-18 08:52:18.046 108 13179.42 426.80 56948.91 88888.00 2010-04-18 08:52:19.046 108 13180.06 427.67 56948.66 88888.00 2010-04-18 08:52:20.046 108 13179.93 427.30 56948.66 88888.00 2010-04-18 08:52:21.046 108 13179.93 426.92 56948.79 88888.00 2010-04-18 08:52:22.046 108 13180.06 426.92 56948.17 88888.00 2010-04-18 08:52:23.046 108 13180.19 426.55 56948.17 88888.00 2010-04-18 08:52:24.046 108 13180.46 426.92 56948.05 88888.00 2010-04-18 08:52:25.046 108 13179.93 426.80 56948.42 88888.00 2010-04-18 08:52:26.046 108 13179.80 426.43 56948.17 88888.00 2010-04-18 08:52:27.046 108 13180.06 426.43 56948.54 88888.00 2010-04-18 08:52:28.046 108 13179.54 426.06 56949.27 88888.00 2010-04-18 08:52:29.046 108 13179.93 426.18 56948.54 88888.00 2010-04-18 08:52:30.046 108 13180.06 425.81 56948.05 88888.00 2010-04-18 08:52:31.046 108 13180.46 425.81 56948.17 88888.00 2010-04-18 08:52:32.046 108 13179.42 426.43 56948.79 88888.00 2010-04-18 08:52:33.046 108 13179.80 425.31 56948.42 88888.00 2010-04-18 08:52:34.046 108 13178.90 425.44 56948.05 88888.00 2010-04-18 08:52:35.046 108 13178.25 425.93 56948.30 88888.00 2010-04-18 08:52:36.046 108 13178.77 425.93 56947.68 88888.00 2010-04-18 08:52:37.046 108 13179.03 426.06 56947.93 88888.00 2010-04-18 08:52:38.046 108 13179.03 426.30 56948.54 88888.00 2010-04-18 08:52:39.046 108 13177.86 425.81 56948.05 88888.00 2010-04-18 08:52:40.046 108 13177.99 426.55 56948.30 88888.00 2010-04-18 08:52:41.046 108 13177.47 426.43 56948.30 88888.00 2010-04-18 08:52:42.046 108 13177.86 425.31 56947.44 88888.00 2010-04-18 08:52:43.046 108 13176.95 425.93 56948.42 88888.00 2010-04-18 08:52:44.046 108 13177.60 426.80 56947.68 88888.00 2010-04-18 08:52:45.046 108 13177.34 426.68 56947.56 88888.00 2010-04-18 08:52:46.046 108 13177.08 426.30 56947.68 88888.00 2010-04-18 08:52:47.046 108 13177.34 426.18 56947.68 88888.00 2010-04-18 08:52:48.046 108 13176.95 425.44 56948.42 88888.00 2010-04-18 08:52:49.046 108 13176.95 425.81 56947.80 88888.00 2010-04-18 08:52:50.046 108 13176.95 425.69 56947.68 88888.00 2010-04-18 08:52:51.046 108 13176.69 425.44 56946.71 88888.00 2010-04-18 08:52:52.046 108 13177.21 425.07 56947.80 88888.00 2010-04-18 08:52:53.046 108 13176.82 425.19 56947.44 88888.00 2010-04-18 08:52:54.046 108 13176.69 425.44 56947.68 88888.00 2010-04-18 08:52:55.046 108 13177.21 424.20 56947.07 88888.00 2010-04-18 08:52:56.046 108 13176.56 425.81 56947.07 88888.00 2010-04-18 08:52:57.046 108 13176.69 425.31 56946.46 88888.00 2010-04-18 08:52:58.046 108 13176.30 426.06 56947.44 88888.00 2010-04-18 08:52:59.046 108 13175.91 425.44 56946.71 88888.00 2010-04-18 08:53:00.046 108 13176.30 425.56 56946.95 88888.00 2010-04-18 08:53:01.046 108 13176.43 425.81 56946.09 88888.00 2010-04-18 08:53:02.046 108 13176.04 425.93 56946.83 88888.00 2010-04-18 08:53:03.046 108 13176.04 425.56 56947.07 88888.00 2010-04-18 08:53:04.046 108 13176.43 425.69 56945.97 88888.00 2010-04-18 08:53:05.046 108 13177.08 425.56 56945.97 88888.00 2010-04-18 08:53:06.046 108 13176.56 425.56 56946.71 88888.00 2010-04-18 08:53:07.046 108 13176.56 424.20 56946.95 88888.00 2010-04-18 08:53:08.046 108 13177.34 425.19 56946.21 88888.00 2010-04-18 08:53:09.046 108 13177.60 424.08 56946.46 88888.00 2010-04-18 08:53:10.046 108 13177.60 424.82 56946.71 88888.00 2010-04-18 08:53:11.046 108 13177.34 424.69 56946.34 88888.00 2010-04-18 08:53:12.046 108 13176.69 424.32 56947.07 88888.00 2010-04-18 08:53:13.046 108 13176.95 424.20 56946.34 88888.00 2010-04-18 08:53:14.046 108 13177.08 424.32 56946.34 88888.00 2010-04-18 08:53:15.046 108 13176.95 424.32 56947.07 88888.00 2010-04-18 08:53:16.046 108 13176.82 424.45 56945.61 88888.00 2010-04-18 08:53:17.046 108 13176.04 424.32 56946.09 88888.00 2010-04-18 08:53:18.046 108 13175.78 424.08 56946.71 88888.00 2010-04-18 08:53:19.046 108 13176.56 424.57 56945.97 88888.00 2010-04-18 08:53:20.046 108 13176.43 424.08 56946.95 88888.00 2010-04-18 08:53:21.046 108 13176.43 424.45 56946.21 88888.00 2010-04-18 08:53:22.046 108 13176.30 424.32 56946.34 88888.00 2010-04-18 08:53:23.046 108 13176.04 423.95 56945.97 88888.00 2010-04-18 08:53:24.046 108 13175.91 424.57 56946.21 88888.00 2010-04-18 08:53:25.046 108 13175.65 424.94 56944.99 88888.00 2010-04-18 08:53:26.046 108 13176.17 424.94 56946.58 88888.00 2010-04-18 08:53:27.046 108 13175.00 424.69 56946.09 88888.00 2010-04-18 08:53:28.046 108 13176.04 424.82 56946.46 88888.00 2010-04-18 08:53:29.046 108 13175.78 425.69 56946.09 88888.00 2010-04-18 08:53:30.046 108 13175.13 424.82 56946.83 88888.00 2010-04-18 08:53:31.046 108 13175.00 425.07 56946.09 88888.00 2010-04-18 08:53:32.046 108 13175.39 424.57 56945.61 88888.00 2010-04-18 08:53:33.046 108 13175.78 425.07 56946.71 88888.00 2010-04-18 08:53:34.046 108 13175.39 425.56 56945.61 88888.00 2010-04-18 08:53:35.046 108 13175.65 425.69 56945.97 88888.00 2010-04-18 08:53:36.046 108 13175.13 424.82 56946.09 88888.00 2010-04-18 08:53:37.046 108 13176.04 424.94 56946.34 88888.00 2010-04-18 08:53:38.046 108 13176.04 425.19 56946.21 88888.00 2010-04-18 08:53:39.046 108 13175.78 424.82 56946.09 88888.00 2010-04-18 08:53:40.046 108 13176.95 425.19 56946.34 88888.00 2010-04-18 08:53:41.046 108 13175.39 424.69 56946.09 88888.00 2010-04-18 08:53:42.046 108 13176.56 424.94 56946.09 88888.00 2010-04-18 08:53:43.046 108 13176.69 425.31 56945.73 88888.00 2010-04-18 08:53:44.046 108 13175.65 424.94 56946.71 88888.00 2010-04-18 08:53:45.046 108 13176.95 424.45 56945.73 88888.00 2010-04-18 08:53:46.046 108 13175.91 424.82 56945.97 88888.00 2010-04-18 08:53:47.046 108 13175.91 425.19 56945.85 88888.00 2010-04-18 08:53:48.046 108 13176.17 425.07 56945.48 88888.00 2010-04-18 08:53:49.046 108 13177.21 424.82 56945.85 88888.00 2010-04-18 08:53:50.046 108 13176.69 424.57 56946.34 88888.00 2010-04-18 08:53:51.046 108 13176.43 425.19 56945.97 88888.00 2010-04-18 08:53:52.046 108 13176.30 424.94 56945.73 88888.00 2010-04-18 08:53:53.046 108 13175.65 425.07 56945.73 88888.00 2010-04-18 08:53:54.046 108 13176.95 424.57 56945.85 88888.00 2010-04-18 08:53:55.046 108 13176.56 424.69 56945.97 88888.00 2010-04-18 08:53:56.046 108 13177.21 424.32 56945.61 88888.00 2010-04-18 08:53:57.046 108 13177.08 424.94 56945.85 88888.00 2010-04-18 08:53:58.046 108 13176.43 424.94 56946.46 88888.00 2010-04-18 08:53:59.046 108 13177.08 425.56 56946.83 88888.00 2010-04-18 08:54:00.046 108 13176.95 425.31 56946.21 88888.00 2010-04-18 08:54:01.046 108 13176.82 424.45 56945.85 88888.00 2010-04-18 08:54:02.046 108 13176.82 424.82 56946.09 88888.00 2010-04-18 08:54:03.046 108 13176.56 424.82 56946.34 88888.00 2010-04-18 08:54:04.046 108 13177.47 424.45 56946.71 88888.00 2010-04-18 08:54:05.046 108 13176.82 424.69 56945.85 88888.00 2010-04-18 08:54:06.046 108 13177.21 424.08 56945.73 88888.00 2010-04-18 08:54:07.046 108 13176.95 424.57 56946.46 88888.00 2010-04-18 08:54:08.046 108 13176.82 424.32 56946.34 88888.00 2010-04-18 08:54:09.046 108 13176.95 424.82 56946.46 88888.00 2010-04-18 08:54:10.046 108 13177.08 424.82 56946.71 88888.00 2010-04-18 08:54:11.046 108 13176.82 424.57 56946.95 88888.00 2010-04-18 08:54:12.046 108 13176.30 424.69 56946.58 88888.00 2010-04-18 08:54:13.046 108 13176.82 424.69 56946.21 88888.00 2010-04-18 08:54:14.046 108 13176.04 424.94 56946.71 88888.00 2010-04-18 08:54:15.046 108 13177.21 425.07 56946.34 88888.00 2010-04-18 08:54:16.046 108 13176.69 424.82 56946.21 88888.00 2010-04-18 08:54:17.046 108 13176.30 424.82 56947.20 88888.00 2010-04-18 08:54:18.046 108 13175.26 424.57 56946.09 88888.00 2010-04-18 08:54:19.046 108 13176.04 425.19 56946.34 88888.00 2010-04-18 08:54:20.046 108 13175.52 424.82 56946.83 88888.00 2010-04-18 08:54:21.046 108 13176.69 424.45 56946.09 88888.00 2010-04-18 08:54:22.046 108 13176.43 424.82 56946.09 88888.00 2010-04-18 08:54:23.046 108 13175.91 425.07 56946.95 88888.00 2010-04-18 08:54:24.046 108 13175.78 424.57 56947.07 88888.00 2010-04-18 08:54:25.046 108 13176.17 425.19 56946.21 88888.00 2010-04-18 08:54:26.046 108 13176.04 424.32 56946.83 88888.00 2010-04-18 08:54:27.046 108 13175.52 424.69 56946.21 88888.00 2010-04-18 08:54:28.046 108 13176.04 424.69 56946.34 88888.00 2010-04-18 08:54:29.046 108 13175.26 425.07 56945.97 88888.00 2010-04-18 08:54:30.046 108 13175.52 425.19 56946.71 88888.00 2010-04-18 08:54:31.046 108 13175.52 424.94 56946.34 88888.00 2010-04-18 08:54:32.046 108 13175.78 425.44 56946.95 88888.00 2010-04-18 08:54:33.046 108 13175.91 425.19 56946.58 88888.00 2010-04-18 08:54:34.046 108 13175.65 425.19 56946.71 88888.00 2010-04-18 08:54:35.046 108 13175.52 424.69 56947.56 88888.00 2010-04-18 08:54:36.046 108 13175.65 424.82 56946.34 88888.00 2010-04-18 08:54:37.046 108 13175.52 424.94 56946.71 88888.00 2010-04-18 08:54:38.046 108 13175.65 425.07 56946.95 88888.00 2010-04-18 08:54:39.046 108 13175.78 425.44 56946.83 88888.00 2010-04-18 08:54:40.046 108 13175.78 425.19 56946.34 88888.00 2010-04-18 08:54:41.046 108 13176.43 424.82 56946.46 88888.00 2010-04-18 08:54:42.046 108 13176.95 425.44 56945.97 88888.00 2010-04-18 08:54:43.046 108 13175.91 425.07 56946.21 88888.00 2010-04-18 08:54:44.046 108 13176.56 424.82 56946.83 88888.00 2010-04-18 08:54:45.046 108 13176.56 425.69 56946.46 88888.00 2010-04-18 08:54:46.046 108 13176.95 425.31 56946.83 88888.00 2010-04-18 08:54:47.046 108 13176.43 425.19 56946.46 88888.00 2010-04-18 08:54:48.046 108 13176.69 424.94 56946.46 88888.00 2010-04-18 08:54:49.046 108 13176.69 424.94 56947.20 88888.00 2010-04-18 08:54:50.046 108 13176.43 425.44 56946.34 88888.00 2010-04-18 08:54:51.046 108 13177.34 425.19 56946.83 88888.00 2010-04-18 08:54:52.046 108 13177.21 424.69 56946.46 88888.00 2010-04-18 08:54:53.046 108 13177.47 424.69 56946.58 88888.00 2010-04-18 08:54:54.046 108 13177.21 424.94 56946.34 88888.00 2010-04-18 08:54:55.046 108 13177.08 425.07 56946.58 88888.00 2010-04-18 08:54:56.046 108 13177.47 424.45 56946.09 88888.00 2010-04-18 08:54:57.046 108 13177.08 425.07 56946.58 88888.00 2010-04-18 08:54:58.046 108 13176.95 424.94 56946.34 88888.00 2010-04-18 08:54:59.046 108 13177.47 424.45 56946.71 88888.00 2010-04-18 08:55:00.046 108 13177.99 424.57 56946.34 88888.00 2010-04-18 08:55:01.046 108 13177.86 424.57 56946.95 88888.00 2010-04-18 08:55:02.046 108 13177.86 424.45 56947.20 88888.00 2010-04-18 08:55:03.046 108 13178.64 423.83 56946.34 88888.00 2010-04-18 08:55:04.046 108 13178.12 424.32 56946.95 88888.00 2010-04-18 08:55:05.046 108 13178.38 424.45 56946.46 88888.00 2010-04-18 08:55:06.046 108 13177.86 424.57 56946.21 88888.00 2010-04-18 08:55:07.046 108 13178.25 423.95 56947.56 88888.00 2010-04-18 08:55:08.046 108 13178.25 424.08 56946.71 88888.00 2010-04-18 08:55:09.046 108 13178.25 424.32 56947.20 88888.00 2010-04-18 08:55:10.046 108 13178.25 424.57 56947.56 88888.00 2010-04-18 08:55:11.046 108 13178.25 424.57 56946.58 88888.00 2010-04-18 08:55:12.046 108 13178.12 424.45 56946.58 88888.00 2010-04-18 08:55:13.046 108 13178.51 423.95 56946.46 88888.00 2010-04-18 08:55:14.046 108 13177.86 424.82 56946.71 88888.00 2010-04-18 08:55:15.046 108 13177.99 423.70 56946.46 88888.00 2010-04-18 08:55:16.046 108 13177.86 424.08 56947.07 88888.00 2010-04-18 08:55:17.046 108 13177.73 425.07 56946.34 88888.00 2010-04-18 08:55:18.046 108 13178.25 424.20 56946.95 88888.00 2010-04-18 08:55:19.046 108 13177.60 423.95 56946.09 88888.00 2010-04-18 08:55:20.046 108 13177.99 424.08 56946.09 88888.00 2010-04-18 08:55:21.046 108 13177.73 423.83 56947.07 88888.00 2010-04-18 08:55:22.046 108 13178.25 423.83 56946.71 88888.00 2010-04-18 08:55:23.046 108 13178.38 423.95 56946.21 88888.00 2010-04-18 08:55:24.046 108 13177.47 423.83 56946.58 88888.00 2010-04-18 08:55:25.046 108 13178.25 424.08 56945.97 88888.00 2010-04-18 08:55:26.046 108 13177.73 423.95 56945.97 88888.00 2010-04-18 08:55:27.046 108 13177.21 423.58 56946.21 88888.00 2010-04-18 08:55:28.046 108 13177.34 423.33 56946.34 88888.00 2010-04-18 08:55:29.046 108 13177.47 423.70 56946.21 88888.00 2010-04-18 08:55:30.046 108 13177.34 423.70 56946.34 88888.00 2010-04-18 08:55:31.046 108 13177.86 423.58 56946.71 88888.00 2010-04-18 08:55:32.046 108 13177.73 424.20 56947.07 88888.00 2010-04-18 08:55:33.046 108 13177.34 423.33 56946.58 88888.00 2010-04-18 08:55:34.046 108 13178.25 422.59 56946.21 88888.00 2010-04-18 08:55:35.046 108 13177.47 422.71 56945.85 88888.00 2010-04-18 08:55:36.046 108 13177.47 422.71 56946.83 88888.00 2010-04-18 08:55:37.046 108 13177.21 423.33 56946.34 88888.00 2010-04-18 08:55:38.046 108 13177.34 423.21 56946.71 88888.00 2010-04-18 08:55:39.046 108 13177.60 423.08 56946.71 88888.00 2010-04-18 08:55:40.046 108 13177.73 422.84 56946.21 88888.00 2010-04-18 08:55:41.046 108 13177.86 422.09 56945.48 88888.00 2010-04-18 08:55:42.046 108 13177.08 422.22 56946.34 88888.00 2010-04-18 08:55:43.046 108 13177.47 422.34 56946.58 88888.00 2010-04-18 08:55:44.046 108 13177.73 422.47 56946.21 88888.00 2010-04-18 08:55:45.046 108 13177.86 421.85 56946.58 88888.00 2010-04-18 08:55:46.046 108 13177.21 422.34 56946.09 88888.00 2010-04-18 08:55:47.046 108 13177.86 421.85 56945.61 88888.00 2010-04-18 08:55:48.046 108 13178.38 422.09 56946.21 88888.00 2010-04-18 08:55:49.046 108 13177.60 422.34 56946.09 88888.00 2010-04-18 08:55:50.046 108 13177.60 421.97 56945.36 88888.00 2010-04-18 08:55:51.046 108 13177.60 422.34 56946.46 88888.00 2010-04-18 08:55:52.046 108 13177.08 421.97 56945.85 88888.00 2010-04-18 08:55:53.046 108 13177.73 421.60 56945.85 88888.00 2010-04-18 08:55:54.046 108 13177.47 422.34 56946.46 88888.00 2010-04-18 08:55:55.046 108 13177.21 422.47 56946.21 88888.00 2010-04-18 08:55:56.046 108 13177.73 422.34 56946.46 88888.00 2010-04-18 08:55:57.046 108 13176.95 421.72 56945.36 88888.00 2010-04-18 08:55:58.046 108 13177.47 422.34 56946.58 88888.00 2010-04-18 08:55:59.046 108 13177.47 421.72 56946.09 88888.00 2010-04-18 08:56:00.046 108 13176.95 421.35 56945.36 88888.00 2010-04-18 08:56:01.046 108 13177.34 421.97 56946.09 88888.00 2010-04-18 08:56:02.046 108 13176.56 421.47 56945.85 88888.00 2010-04-18 08:56:03.046 108 13176.95 421.85 56945.85 88888.00 2010-04-18 08:56:04.046 108 13176.43 421.60 56945.48 88888.00 2010-04-18 08:56:05.046 108 13176.82 420.98 56945.85 88888.00 2010-04-18 08:56:06.046 108 13176.43 422.22 56945.73 88888.00 2010-04-18 08:56:07.046 108 13176.43 421.47 56945.36 88888.00 2010-04-18 08:56:08.046 108 13175.52 421.60 56945.12 88888.00 2010-04-18 08:56:09.046 108 13176.43 420.61 56945.85 88888.00 2010-04-18 08:56:10.046 108 13176.95 421.35 56945.97 88888.00 2010-04-18 08:56:11.046 108 13175.52 421.72 56945.12 88888.00 2010-04-18 08:56:12.046 108 13176.30 421.35 56945.12 88888.00 2010-04-18 08:56:13.046 108 13176.30 421.72 56945.97 88888.00 2010-04-18 08:56:14.046 108 13175.39 420.86 56945.73 88888.00 2010-04-18 08:56:15.046 108 13176.56 421.35 56946.09 88888.00 2010-04-18 08:56:16.046 108 13176.17 421.35 56945.61 88888.00 2010-04-18 08:56:17.046 108 13175.91 420.98 56945.85 88888.00 2010-04-18 08:56:18.046 108 13175.39 421.60 56945.24 88888.00 2010-04-18 08:56:19.046 108 13174.87 421.23 56945.48 88888.00 2010-04-18 08:56:20.046 108 13175.52 421.60 56945.24 88888.00 2010-04-18 08:56:21.046 108 13175.65 421.60 56945.61 88888.00 2010-04-18 08:56:22.046 108 13175.26 421.47 56945.48 88888.00 2010-04-18 08:56:23.046 108 13174.87 421.72 56945.48 88888.00 2010-04-18 08:56:24.046 108 13175.39 421.47 56945.24 88888.00 2010-04-18 08:56:25.046 108 13174.87 421.35 56945.61 88888.00 2010-04-18 08:56:26.045 108 13175.65 422.09 56945.61 88888.00 2010-04-18 08:56:27.045 108 13175.91 421.35 56945.12 88888.00 2010-04-18 08:56:28.045 108 13174.61 421.23 56945.73 88888.00 2010-04-18 08:56:29.045 108 13175.39 421.72 56945.36 88888.00 2010-04-18 08:56:30.045 108 13175.00 421.72 56945.12 88888.00 2010-04-18 08:56:31.045 108 13175.52 421.97 56945.12 88888.00 2010-04-18 08:56:32.045 108 13175.26 421.97 56944.87 88888.00 2010-04-18 08:56:33.045 108 13175.26 422.34 56945.12 88888.00 2010-04-18 08:56:34.045 108 13175.00 421.72 56945.73 88888.00 2010-04-18 08:56:35.045 108 13175.00 421.35 56944.87 88888.00 2010-04-18 08:56:36.045 108 13175.13 421.60 56945.36 88888.00 2010-04-18 08:56:37.045 108 13174.74 422.34 56945.24 88888.00 2010-04-18 08:56:38.045 108 13174.74 422.34 56945.24 88888.00 2010-04-18 08:56:39.045 108 13175.00 421.47 56944.63 88888.00 2010-04-18 08:56:40.045 108 13174.48 421.72 56945.97 88888.00 2010-04-18 08:56:41.045 108 13174.87 421.85 56945.61 88888.00 2010-04-18 08:56:42.045 108 13174.87 422.34 56945.12 88888.00 2010-04-18 08:56:43.045 108 13174.48 421.85 56945.12 88888.00 2010-04-18 08:56:44.045 108 13174.87 421.97 56945.12 88888.00 2010-04-18 08:56:45.045 108 13174.09 422.22 56944.75 88888.00 2010-04-18 08:56:46.045 108 13174.48 421.72 56945.36 88888.00 2010-04-18 08:56:47.045 108 13174.87 422.34 56944.99 88888.00 2010-04-18 08:56:48.045 108 13174.74 422.47 56945.12 88888.00 2010-04-18 08:56:49.045 108 13174.35 422.34 56944.75 88888.00 2010-04-18 08:56:50.045 108 13175.26 422.71 56945.61 88888.00 2010-04-18 08:56:51.045 108 13175.26 422.96 56945.48 88888.00 2010-04-18 08:56:52.045 108 13173.96 422.34 56945.24 88888.00 2010-04-18 08:56:53.045 108 13174.74 422.22 56945.24 88888.00 2010-04-18 08:56:54.045 108 13174.48 422.71 56944.99 88888.00 2010-04-18 08:56:55.045 108 13174.87 423.21 56944.75 88888.00 2010-04-18 08:56:56.045 108 13174.61 422.84 56945.73 88888.00 2010-04-18 08:56:57.045 108 13174.48 422.59 56944.75 88888.00 2010-04-18 08:56:58.045 108 13174.35 423.21 56945.24 88888.00 2010-04-18 08:56:59.045 108 13174.74 422.34 56945.48 88888.00 2010-04-18 08:57:00.045 108 13174.87 423.58 56945.36 88888.00 2010-04-18 08:57:01.045 108 13175.00 422.47 56944.99 88888.00 2010-04-18 08:57:02.045 108 13174.35 422.96 56944.87 88888.00 2010-04-18 08:57:03.045 108 13174.22 422.71 56945.36 88888.00 2010-04-18 08:57:04.045 108 13174.87 422.84 56944.87 88888.00 2010-04-18 08:57:05.045 108 13174.61 423.08 56944.87 88888.00 2010-04-18 08:57:06.045 108 13174.61 423.08 56945.12 88888.00 2010-04-18 08:57:07.045 108 13174.74 422.47 56945.61 88888.00 2010-04-18 08:57:08.045 108 13174.87 422.84 56945.48 88888.00 2010-04-18 08:57:09.045 108 13174.87 422.84 56945.61 88888.00 2010-04-18 08:57:10.045 108 13175.52 422.96 56945.48 88888.00 2010-04-18 08:57:11.045 108 13174.61 423.95 56945.48 88888.00 2010-04-18 08:57:12.045 108 13175.13 424.20 56944.99 88888.00 2010-04-18 08:57:13.045 108 13175.00 424.08 56945.24 88888.00 2010-04-18 08:57:14.045 108 13175.39 423.83 56945.48 88888.00 2010-04-18 08:57:15.045 108 13175.65 423.95 56944.99 88888.00 2010-04-18 08:57:16.045 108 13175.39 424.20 56945.73 88888.00 2010-04-18 08:57:17.045 108 13175.26 423.70 56945.61 88888.00 2010-04-18 08:57:18.045 108 13175.00 424.08 56945.36 88888.00 2010-04-18 08:57:19.045 108 13175.39 423.46 56945.85 88888.00 2010-04-18 08:57:20.045 108 13176.04 424.32 56945.97 88888.00 2010-04-18 08:57:21.045 108 13175.52 423.21 56945.24 88888.00 2010-04-18 08:57:22.045 108 13175.78 423.95 56945.61 88888.00 2010-04-18 08:57:23.045 108 13175.78 423.33 56945.61 88888.00 2010-04-18 08:57:24.045 108 13175.78 423.46 56945.12 88888.00 2010-04-18 08:57:25.045 108 13175.91 424.45 56945.61 88888.00 2010-04-18 08:57:26.045 108 13176.17 424.08 56945.48 88888.00 2010-04-18 08:57:27.045 108 13175.91 423.70 56945.61 88888.00 2010-04-18 08:57:28.045 108 13176.04 423.46 56945.85 88888.00 2010-04-18 08:57:29.045 108 13176.17 424.20 56945.24 88888.00 2010-04-18 08:57:30.045 108 13175.39 423.70 56945.48 88888.00 2010-04-18 08:57:31.045 108 13176.82 423.70 56945.61 88888.00 2010-04-18 08:57:32.045 108 13176.82 424.08 56945.73 88888.00 2010-04-18 08:57:33.045 108 13177.08 424.32 56945.97 88888.00 2010-04-18 08:57:34.045 108 13176.30 423.83 56946.21 88888.00 2010-04-18 08:57:35.045 108 13176.82 423.46 56945.36 88888.00 2010-04-18 08:57:36.045 108 13177.08 423.70 56945.48 88888.00 2010-04-18 08:57:37.045 108 13176.95 423.95 56946.21 88888.00 2010-04-18 08:57:38.045 108 13176.82 424.08 56945.85 88888.00 2010-04-18 08:57:39.045 108 13176.30 424.08 56946.34 88888.00 2010-04-18 08:57:40.045 108 13176.69 423.70 56945.61 88888.00 2010-04-18 08:57:41.045 108 13177.08 424.45 56945.85 88888.00 2010-04-18 08:57:42.045 108 13176.82 423.83 56945.85 88888.00 2010-04-18 08:57:43.045 108 13176.82 423.83 56946.34 88888.00 2010-04-18 08:57:44.045 108 13176.95 424.08 56946.09 88888.00 2010-04-18 08:57:45.045 108 13176.17 423.95 56946.21 88888.00 2010-04-18 08:57:46.045 108 13176.43 424.20 56946.09 88888.00 2010-04-18 08:57:47.045 108 13177.47 423.70 56945.97 88888.00 2010-04-18 08:57:48.045 108 13177.34 422.96 56945.85 88888.00 2010-04-18 08:57:49.045 108 13177.21 424.08 56945.97 88888.00 2010-04-18 08:57:50.045 108 13177.21 424.45 56945.12 88888.00 2010-04-18 08:57:51.045 108 13176.95 424.45 56946.09 88888.00 2010-04-18 08:57:52.045 108 13177.47 424.32 56946.34 88888.00 2010-04-18 08:57:53.045 108 13177.60 424.08 56946.34 88888.00 2010-04-18 08:57:54.045 108 13177.47 423.58 56946.09 88888.00 2010-04-18 08:57:55.045 108 13177.08 423.83 56946.58 88888.00 2010-04-18 08:57:56.045 108 13177.21 424.32 56945.97 88888.00 2010-04-18 08:57:57.045 108 13177.47 423.83 56945.97 88888.00 2010-04-18 08:57:58.045 108 13176.69 424.32 56945.85 88888.00 2010-04-18 08:57:59.045 108 13177.08 423.70 56946.34 88888.00 2010-04-18 08:58:00.045 108 13176.95 423.83 56946.46 88888.00 2010-04-18 08:58:01.045 108 13176.82 424.32 56946.46 88888.00 2010-04-18 08:58:02.045 108 13176.95 423.58 56946.71 88888.00 2010-04-18 08:58:03.045 108 13177.34 424.45 56946.09 88888.00 2010-04-18 08:58:04.045 108 13176.82 423.70 56945.61 88888.00 2010-04-18 08:58:05.045 108 13176.69 423.08 56946.46 88888.00 2010-04-18 08:58:06.045 108 13176.43 423.83 56946.46 88888.00 2010-04-18 08:58:07.045 108 13176.82 424.57 56947.20 88888.00 2010-04-18 08:58:08.045 108 13177.34 424.32 56946.09 88888.00 2010-04-18 08:58:09.045 108 13176.30 424.08 56946.46 88888.00 2010-04-18 08:58:10.045 108 13176.82 423.95 56946.46 88888.00 2010-04-18 08:58:11.045 108 13176.69 423.83 56946.21 88888.00 2010-04-18 08:58:12.045 108 13176.82 423.58 56946.58 88888.00 2010-04-18 08:58:13.045 108 13177.08 423.83 56946.46 88888.00 2010-04-18 08:58:14.045 108 13177.34 423.83 56946.83 88888.00 2010-04-18 08:58:15.045 108 13176.04 423.46 56946.58 88888.00 2010-04-18 08:58:16.045 108 13177.34 424.20 56947.07 88888.00 2010-04-18 08:58:17.045 108 13176.69 423.95 56947.32 88888.00 2010-04-18 08:58:18.045 108 13176.43 422.96 56946.21 88888.00 2010-04-18 08:58:19.045 108 13176.69 422.71 56946.09 88888.00 2010-04-18 08:58:20.045 108 13177.47 422.96 56946.09 88888.00 2010-04-18 08:58:21.045 108 13176.82 423.33 56946.46 88888.00 2010-04-18 08:58:22.045 108 13176.82 422.84 56946.71 88888.00 2010-04-18 08:58:23.045 108 13176.30 422.96 56946.46 88888.00 2010-04-18 08:58:24.045 108 13176.69 422.84 56946.83 88888.00 2010-04-18 08:58:25.045 108 13177.60 423.08 56946.34 88888.00 2010-04-18 08:58:26.045 108 13177.21 423.46 56945.97 88888.00 2010-04-18 08:58:27.045 108 13177.60 422.84 56946.95 88888.00 2010-04-18 08:58:28.045 108 13176.95 423.46 56946.83 88888.00 2010-04-18 08:58:29.045 108 13177.21 422.34 56946.09 88888.00 2010-04-18 08:58:30.045 108 13177.86 423.83 56946.09 88888.00 2010-04-18 08:58:31.045 108 13177.86 422.71 56946.46 88888.00 2010-04-18 08:58:32.045 108 13177.47 423.21 56946.09 88888.00 2010-04-18 08:58:33.045 108 13176.95 422.84 56946.34 88888.00 2010-04-18 08:58:34.045 108 13177.08 422.22 56946.21 88888.00 2010-04-18 08:58:35.045 108 13177.21 422.84 56945.97 88888.00 2010-04-18 08:58:36.045 108 13177.34 422.96 56946.34 88888.00 2010-04-18 08:58:37.045 108 13177.86 422.47 56946.34 88888.00 2010-04-18 08:58:38.045 108 13177.60 422.47 56946.09 88888.00 2010-04-18 08:58:39.045 108 13177.47 422.84 56946.09 88888.00 2010-04-18 08:58:40.045 108 13177.60 422.59 56946.21 88888.00 2010-04-18 08:58:41.045 108 13177.73 423.08 56946.83 88888.00 2010-04-18 08:58:42.045 108 13177.47 422.34 56945.85 88888.00 2010-04-18 08:58:43.045 108 13177.47 422.59 56947.20 88888.00 2010-04-18 08:58:44.045 108 13177.60 422.34 56946.21 88888.00 2010-04-18 08:58:45.045 108 13177.99 422.59 56946.46 88888.00 2010-04-18 08:58:46.045 108 13177.34 422.84 56946.46 88888.00 2010-04-18 08:58:47.045 108 13178.25 422.71 56946.34 88888.00 2010-04-18 08:58:48.045 108 13177.99 423.21 56945.36 88888.00 2010-04-18 08:58:49.045 108 13177.60 422.59 56945.97 88888.00 2010-04-18 08:58:50.045 108 13177.21 423.21 56946.46 88888.00 2010-04-18 08:58:51.045 108 13178.12 423.08 56946.21 88888.00 2010-04-18 08:58:52.045 108 13176.95 422.47 56945.73 88888.00 2010-04-18 08:58:53.045 108 13177.21 422.84 56945.61 88888.00 2010-04-18 08:58:54.045 108 13177.47 422.34 56946.21 88888.00 2010-04-18 08:58:55.045 108 13177.47 422.09 56945.97 88888.00 2010-04-18 08:58:56.045 108 13177.08 423.08 56946.09 88888.00 2010-04-18 08:58:57.045 108 13177.21 422.84 56945.73 88888.00 2010-04-18 08:58:58.045 108 13177.34 422.34 56946.21 88888.00 2010-04-18 08:58:59.045 108 13176.95 421.85 56946.34 88888.00 2010-04-18 08:59:00.045 108 13177.60 422.71 56945.61 88888.00 2010-04-18 08:59:01.045 108 13176.82 422.71 56946.46 88888.00 2010-04-18 08:59:02.045 108 13176.95 422.59 56945.85 88888.00 2010-04-18 08:59:03.045 108 13177.47 422.34 56945.61 88888.00 2010-04-18 08:59:04.045 108 13177.47 422.59 56945.85 88888.00 2010-04-18 08:59:05.045 108 13177.08 422.34 56946.09 88888.00 2010-04-18 08:59:06.045 108 13177.08 422.47 56945.85 88888.00 2010-04-18 08:59:07.045 108 13176.95 422.47 56946.83 88888.00 2010-04-18 08:59:08.045 108 13176.69 422.09 56945.97 88888.00 2010-04-18 08:59:09.045 108 13177.21 423.21 56946.09 88888.00 2010-04-18 08:59:10.045 108 13176.56 422.71 56946.21 88888.00 2010-04-18 08:59:11.045 108 13176.82 422.22 56946.21 88888.00 2010-04-18 08:59:12.045 108 13177.08 423.21 56945.85 88888.00 2010-04-18 08:59:13.045 108 13177.34 422.47 56946.58 88888.00 2010-04-18 08:59:14.045 108 13176.30 423.83 56946.34 88888.00 2010-04-18 08:59:15.045 108 13176.95 422.34 56946.83 88888.00 2010-04-18 08:59:16.045 108 13176.69 422.22 56945.97 88888.00 2010-04-18 08:59:17.045 108 13177.47 422.84 56946.46 88888.00 2010-04-18 08:59:18.045 108 13176.69 422.71 56945.73 88888.00 2010-04-18 08:59:19.045 108 13176.82 422.09 56946.21 88888.00 2010-04-18 08:59:20.045 108 13177.08 422.59 56946.09 88888.00 2010-04-18 08:59:21.045 108 13176.95 422.84 56946.21 88888.00 2010-04-18 08:59:22.045 108 13176.69 422.34 56945.97 88888.00 2010-04-18 08:59:23.045 108 13176.30 422.59 56946.21 88888.00 2010-04-18 08:59:24.045 108 13177.08 422.34 56945.85 88888.00 2010-04-18 08:59:25.045 108 13177.21 422.59 56946.09 88888.00 2010-04-18 08:59:26.045 108 13176.43 422.47 56946.21 88888.00 2010-04-18 08:59:27.045 108 13176.69 422.71 56945.85 88888.00 2010-04-18 08:59:28.045 108 13177.21 422.47 56945.97 88888.00 2010-04-18 08:59:29.045 108 13177.47 422.71 56946.34 88888.00 2010-04-18 08:59:30.045 108 13176.82 422.09 56946.34 88888.00 2010-04-18 08:59:31.045 108 13176.95 422.71 56946.09 88888.00 2010-04-18 08:59:32.045 108 13176.69 422.47 56946.21 88888.00 2010-04-18 08:59:33.045 108 13176.95 422.47 56945.97 88888.00 2010-04-18 08:59:34.045 108 13177.60 423.33 56946.34 88888.00 2010-04-18 08:59:35.045 108 13177.08 422.84 56946.83 88888.00 2010-04-18 08:59:36.045 108 13176.95 422.59 56946.09 88888.00 2010-04-18 08:59:37.045 108 13176.69 422.09 56946.46 88888.00 2010-04-18 08:59:38.045 108 13177.34 422.47 56946.71 88888.00 2010-04-18 08:59:39.045 108 13176.56 422.84 56946.46 88888.00 2010-04-18 08:59:40.045 108 13176.95 423.21 56946.83 88888.00 2010-04-18 08:59:41.045 108 13176.69 422.96 56946.21 88888.00 2010-04-18 08:59:42.045 108 13176.82 423.08 56946.21 88888.00 2010-04-18 08:59:43.045 108 13176.56 422.09 56945.61 88888.00 2010-04-18 08:59:44.045 108 13176.82 423.21 56946.34 88888.00 2010-04-18 08:59:45.045 108 13176.95 422.84 56946.46 88888.00 2010-04-18 08:59:46.045 108 13176.56 422.59 56946.71 88888.00 2010-04-18 08:59:47.045 108 13176.82 423.21 56946.34 88888.00 2010-04-18 08:59:48.045 108 13177.21 422.71 56946.34 88888.00 2010-04-18 08:59:49.045 108 13176.43 422.96 56946.58 88888.00 2010-04-18 08:59:50.045 108 13176.69 423.33 56946.83 88888.00 2010-04-18 08:59:51.045 108 13176.17 423.08 56946.46 88888.00 2010-04-18 08:59:52.045 108 13175.78 423.21 56946.21 88888.00 2010-04-18 08:59:53.045 108 13176.04 422.84 56946.46 88888.00 2010-04-18 08:59:54.045 108 13176.69 423.21 56947.44 88888.00 2010-04-18 08:59:55.045 108 13176.43 422.84 56946.83 88888.00 2010-04-18 08:59:56.045 108 13177.08 422.71 56946.58 88888.00 2010-04-18 08:59:57.045 108 13176.69 423.33 56947.07 88888.00 2010-04-18 09:00:00.045 108 13177.60 423.21 56946.46 88888.00 2010-04-18 09:00:01.045 108 13175.91 422.71 56946.58 88888.00 2010-04-18 09:00:02.045 108 13176.69 423.70 56946.95 88888.00 2010-04-18 09:00:03.045 108 13176.95 423.08 56946.83 88888.00 2010-04-18 09:00:04.045 108 13176.95 423.70 56947.07 88888.00 2010-04-18 09:00:05.045 108 13176.04 423.58 56946.58 88888.00 2010-04-18 09:00:06.045 108 13176.95 423.58 56946.58 88888.00 2010-04-18 09:00:07.045 108 13177.08 423.95 56947.20 88888.00 2010-04-18 09:00:08.045 108 13176.69 423.83 56946.71 88888.00 2010-04-18 09:00:09.045 108 13177.47 424.45 56947.20 88888.00 2010-04-18 09:00:10.045 108 13176.56 424.08 56945.85 88888.00 2010-04-18 09:00:11.045 108 13176.82 423.70 56947.44 88888.00 2010-04-18 09:00:12.045 108 13176.95 424.57 56947.32 88888.00 2010-04-18 09:00:13.045 108 13176.30 424.32 56947.68 88888.00 2010-04-18 09:00:14.045 108 13176.17 424.69 56946.71 88888.00 2010-04-18 09:00:15.045 108 13177.34 424.20 56947.32 88888.00 2010-04-18 09:00:16.045 108 13176.95 424.20 56947.32 88888.00 2010-04-18 09:00:17.045 108 13176.04 424.57 56947.20 88888.00 2010-04-18 09:00:18.045 108 13177.21 425.56 56946.95 88888.00 2010-04-18 09:00:19.045 108 13176.82 424.57 56946.71 88888.00 2010-04-18 09:00:20.045 108 13176.69 424.94 56946.83 88888.00 2010-04-18 09:00:21.045 108 13176.69 424.69 56946.83 88888.00 2010-04-18 09:00:22.045 108 13176.56 425.19 56947.07 88888.00 2010-04-18 09:00:23.045 108 13176.82 424.69 56946.21 88888.00 2010-04-18 09:00:24.045 108 13176.56 425.31 56946.46 88888.00 2010-04-18 09:00:25.045 108 13176.43 425.44 56947.44 88888.00 2010-04-18 09:00:26.045 108 13177.47 425.81 56947.07 88888.00 2010-04-18 09:00:27.045 108 13176.17 425.07 56946.46 88888.00 2010-04-18 09:00:28.045 108 13176.82 425.07 56946.58 88888.00 2010-04-18 09:00:29.045 108 13176.43 424.32 56946.83 88888.00 2010-04-18 09:00:30.045 108 13177.47 425.19 56947.68 88888.00 2010-04-18 09:00:31.045 108 13177.47 424.94 56946.46 88888.00 2010-04-18 09:00:32.045 108 13176.69 425.19 56946.95 88888.00 2010-04-18 09:00:33.045 108 13176.30 425.31 56946.71 88888.00 2010-04-18 09:00:34.045 108 13176.95 425.19 56946.95 88888.00 2010-04-18 09:00:35.045 108 13177.21 424.94 56946.34 88888.00 2010-04-18 09:00:36.045 108 13177.60 424.82 56946.46 88888.00 2010-04-18 09:00:37.045 108 13177.34 425.19 56946.83 88888.00 2010-04-18 09:00:38.045 108 13176.43 425.07 56947.20 88888.00 2010-04-18 09:00:39.045 108 13176.95 424.94 56946.71 88888.00 2010-04-18 09:00:40.045 108 13177.21 425.31 56947.20 88888.00 2010-04-18 09:00:41.045 108 13177.60 425.69 56946.71 88888.00 2010-04-18 09:00:42.045 108 13177.34 424.94 56947.32 88888.00 2010-04-18 09:00:43.045 108 13177.99 425.56 56947.07 88888.00 2010-04-18 09:00:44.045 108 13176.95 425.69 56947.56 88888.00 2010-04-18 09:00:45.045 108 13177.60 425.69 56947.20 88888.00 2010-04-18 09:00:46.045 108 13177.21 425.07 56947.32 88888.00 2010-04-18 09:00:47.045 108 13176.95 425.07 56945.97 88888.00 2010-04-18 09:00:48.045 108 13176.95 425.56 56946.46 88888.00 2010-04-18 09:00:49.045 108 13177.60 425.69 56947.32 88888.00 2010-04-18 09:00:50.045 108 13177.47 425.19 56946.95 88888.00 2010-04-18 09:00:51.045 108 13177.99 425.44 56947.32 88888.00 2010-04-18 09:00:52.045 108 13176.95 425.07 56947.32 88888.00 2010-04-18 09:00:53.045 108 13177.08 425.07 56946.83 88888.00 2010-04-18 09:00:54.045 108 13177.08 425.81 56946.71 88888.00 2010-04-18 09:00:55.045 108 13177.21 424.94 56946.58 88888.00 2010-04-18 09:00:56.045 108 13177.34 425.19 56946.71 88888.00 2010-04-18 09:00:57.045 108 13177.60 425.56 56946.83 88888.00 2010-04-18 09:00:58.045 108 13177.34 425.07 56946.83 88888.00 2010-04-18 09:00:59.045 108 13177.73 425.07 56947.68 88888.00 2010-04-18 09:01:00.045 108 13177.60 425.31 56947.20 88888.00 2010-04-18 09:01:01.045 108 13178.25 425.44 56947.07 88888.00 2010-04-18 09:01:02.045 108 13177.73 425.19 56946.71 88888.00 2010-04-18 09:01:03.045 108 13177.86 425.19 56946.71 88888.00 2010-04-18 09:01:04.045 108 13177.60 424.69 56946.21 88888.00 2010-04-18 09:01:05.045 108 13178.25 425.31 56946.21 88888.00 2010-04-18 09:01:06.045 108 13177.60 425.44 56946.95 88888.00 2010-04-18 09:01:07.045 108 13178.12 425.19 56946.95 88888.00 2010-04-18 09:01:08.045 108 13177.86 425.19 56946.95 88888.00 2010-04-18 09:01:09.045 108 13178.12 424.57 56946.71 88888.00 2010-04-18 09:01:10.045 108 13178.51 425.07 56946.71 88888.00 2010-04-18 09:01:11.045 108 13178.51 424.57 56946.71 88888.00 2010-04-18 09:01:12.045 108 13178.77 425.07 56946.83 88888.00 2010-04-18 09:01:13.045 108 13179.03 424.94 56946.83 88888.00 2010-04-18 09:01:14.045 108 13178.51 425.07 56946.83 88888.00 2010-04-18 09:01:15.045 108 13178.12 425.19 56946.83 88888.00 2010-04-18 09:01:16.045 108 13178.12 424.32 56947.56 88888.00 2010-04-18 09:01:17.045 108 13178.38 424.94 56947.07 88888.00 2010-04-18 09:01:18.045 108 13178.51 424.45 56946.95 88888.00 2010-04-18 09:01:19.045 108 13178.90 425.56 56946.58 88888.00 2010-04-18 09:01:20.045 108 13179.03 424.94 56946.83 88888.00 2010-04-18 09:01:21.045 108 13178.25 424.94 56946.95 88888.00 2010-04-18 09:01:22.045 108 13178.64 424.94 56946.95 88888.00 2010-04-18 09:01:23.045 108 13178.90 424.69 56946.58 88888.00 2010-04-18 09:01:24.045 108 13178.51 424.69 56946.83 88888.00 2010-04-18 09:01:25.045 108 13178.64 424.69 56946.58 88888.00 2010-04-18 09:01:26.045 108 13178.51 425.19 56947.68 88888.00 2010-04-18 09:01:27.045 108 13178.77 424.82 56946.95 88888.00 2010-04-18 09:01:28.045 108 13178.51 424.94 56947.20 88888.00 2010-04-18 09:01:29.045 108 13178.38 424.08 56946.83 88888.00 2010-04-18 09:01:30.045 108 13177.86 424.82 56947.56 88888.00 2010-04-18 09:01:31.045 108 13177.99 424.57 56947.44 88888.00 2010-04-18 09:01:32.045 108 13178.51 424.57 56947.44 88888.00 2010-04-18 09:01:33.045 108 13178.90 424.32 56946.95 88888.00 2010-04-18 09:01:34.045 108 13178.51 424.32 56946.71 88888.00 2010-04-18 09:01:35.045 108 13178.38 424.69 56946.95 88888.00 2010-04-18 09:01:36.045 108 13177.99 424.45 56947.32 88888.00 2010-04-18 09:01:37.045 108 13178.77 425.07 56946.58 88888.00 2010-04-18 09:01:38.045 108 13178.12 424.57 56946.95 88888.00 2010-04-18 09:01:39.045 108 13178.12 424.08 56947.20 88888.00 2010-04-18 09:01:40.045 108 13178.51 424.32 56946.71 88888.00 2010-04-18 09:01:41.045 108 13178.38 424.45 56947.07 88888.00 2010-04-18 09:01:42.045 108 13178.12 424.08 56946.71 88888.00 2010-04-18 09:01:43.045 108 13178.25 424.20 56946.71 88888.00 2010-04-18 09:01:44.045 108 13178.25 424.20 56946.95 88888.00 2010-04-18 09:01:45.045 108 13178.77 424.57 56946.95 88888.00 2010-04-18 09:01:46.045 108 13178.12 424.57 56946.83 88888.00 2010-04-18 09:01:47.045 108 13177.73 424.57 56947.44 88888.00 2010-04-18 09:01:48.045 108 13177.99 424.45 56946.83 88888.00 2010-04-18 09:01:49.045 108 13179.29 424.08 56947.32 88888.00 2010-04-18 09:01:50.045 108 13177.73 424.32 56946.95 88888.00 2010-04-18 09:01:51.045 108 13178.51 424.20 56946.71 88888.00 2010-04-18 09:01:52.045 108 13177.99 424.32 56946.34 88888.00 2010-04-18 09:01:53.045 108 13178.38 424.82 56946.34 88888.00 2010-04-18 09:01:54.045 108 13178.25 424.45 56947.44 88888.00 2010-04-18 09:01:55.045 108 13177.73 424.20 56946.83 88888.00 2010-04-18 09:01:56.045 108 13178.25 424.45 56947.44 88888.00 2010-04-18 09:01:57.045 108 13177.99 424.08 56946.34 88888.00 2010-04-18 09:01:58.045 108 13177.99 423.33 56946.46 88888.00 2010-04-18 09:01:59.045 108 13177.99 424.20 56946.71 88888.00 2010-04-18 09:02:00.045 108 13177.86 422.96 56946.21 88888.00 2010-04-18 09:02:01.045 108 13177.86 424.32 56946.58 88888.00 2010-04-18 09:02:02.045 108 13177.73 423.58 56946.71 88888.00 2010-04-18 09:02:03.045 108 13177.86 423.83 56946.71 88888.00 2010-04-18 09:02:04.045 108 13178.25 423.58 56946.71 88888.00 2010-04-18 09:02:05.045 108 13178.12 424.20 56946.21 88888.00 2010-04-18 09:02:06.045 108 13177.34 423.70 56946.83 88888.00 2010-04-18 09:02:07.045 108 13177.34 423.58 56946.58 88888.00 2010-04-18 09:02:08.045 108 13177.73 423.70 56946.58 88888.00 2010-04-18 09:02:09.045 108 13177.08 423.46 56946.34 88888.00 2010-04-18 09:02:10.045 108 13177.73 423.70 56946.34 88888.00 2010-04-18 09:02:11.045 108 13177.86 422.84 56946.21 88888.00 2010-04-18 09:02:12.045 108 13177.73 423.95 56946.71 88888.00 2010-04-18 09:02:13.045 108 13177.08 423.83 56947.20 88888.00 2010-04-18 09:02:14.045 108 13177.99 423.46 56946.71 88888.00 2010-04-18 09:02:15.045 108 13177.47 423.33 56946.58 88888.00 2010-04-18 09:02:16.045 108 13177.99 422.96 56946.46 88888.00 2010-04-18 09:02:17.045 108 13176.69 423.08 56945.73 88888.00 2010-04-18 09:02:18.045 108 13177.60 423.46 56946.46 88888.00 2010-04-18 09:02:19.045 108 13177.47 423.33 56947.32 88888.00 2010-04-18 09:02:20.045 108 13177.34 423.70 56946.46 88888.00 2010-04-18 09:02:21.045 108 13177.86 424.45 56946.95 88888.00 2010-04-18 09:02:22.045 108 13177.34 424.57 56945.61 88888.00 2010-04-18 09:02:23.045 108 13177.34 422.96 56946.83 88888.00 2010-04-18 09:02:24.045 108 13177.21 423.83 56946.21 88888.00 2010-04-18 09:02:25.045 108 13177.60 424.45 56945.85 88888.00 2010-04-18 09:02:26.045 108 13177.34 423.83 56946.34 88888.00 2010-04-18 09:02:27.045 108 13177.47 423.46 56946.58 88888.00 2010-04-18 09:02:28.045 108 13177.08 422.71 56946.71 88888.00 2010-04-18 09:02:29.045 108 13177.47 423.95 56946.34 88888.00 2010-04-18 09:02:30.045 108 13177.34 423.46 56946.21 88888.00 2010-04-18 09:02:31.045 108 13177.34 423.33 56945.61 88888.00 2010-04-18 09:02:32.045 108 13177.08 423.46 56946.83 88888.00 2010-04-18 09:02:33.045 108 13177.60 422.71 56946.09 88888.00 2010-04-18 09:02:34.045 108 13176.82 423.46 56945.85 88888.00 2010-04-18 09:02:35.045 108 13177.34 423.46 56946.21 88888.00 2010-04-18 09:02:36.045 108 13177.08 423.95 56945.85 88888.00 2010-04-18 09:02:37.045 108 13177.08 423.46 56945.61 88888.00 2010-04-18 09:02:38.045 108 13177.86 423.46 56946.46 88888.00 2010-04-18 09:02:39.045 108 13176.95 423.33 56945.97 88888.00 2010-04-18 09:02:40.045 108 13177.21 424.08 56946.46 88888.00 2010-04-18 09:02:41.045 108 13176.43 423.95 56945.85 88888.00 2010-04-18 09:02:42.045 108 13176.82 424.32 56945.97 88888.00 2010-04-18 09:02:43.045 108 13177.21 424.82 56945.73 88888.00 2010-04-18 09:02:44.045 108 13177.34 423.46 56946.58 88888.00 2010-04-18 09:02:45.045 108 13177.60 424.45 56945.85 88888.00 2010-04-18 09:02:46.045 108 13176.82 424.57 56946.71 88888.00 2010-04-18 09:02:47.045 108 13176.04 423.58 56946.21 88888.00 2010-04-18 09:02:48.045 108 13177.34 424.20 56946.46 88888.00 2010-04-18 09:02:49.045 108 13176.95 423.83 56945.97 88888.00 2010-04-18 09:02:50.045 108 13177.73 424.32 56946.09 88888.00 2010-04-18 09:02:51.045 108 13176.43 424.20 56946.83 88888.00 2010-04-18 09:02:52.045 108 13177.08 423.70 56945.97 88888.00 2010-04-18 09:02:53.045 108 13176.56 424.57 56946.83 88888.00 2010-04-18 09:02:54.045 108 13176.82 424.08 56946.95 88888.00 2010-04-18 09:02:55.045 108 13176.82 424.32 56946.34 88888.00 2010-04-18 09:02:56.045 108 13176.95 424.45 56946.46 88888.00 2010-04-18 09:02:57.045 108 13176.95 424.08 56946.09 88888.00 2010-04-18 09:02:58.045 108 13177.08 424.57 56946.34 88888.00 2010-04-18 09:02:59.045 108 13176.95 424.57 56946.58 88888.00 2010-04-18 09:03:00.045 108 13177.08 424.20 56946.46 88888.00 2010-04-18 09:03:01.045 108 13177.21 424.32 56946.21 88888.00 2010-04-18 09:03:02.045 108 13177.47 424.32 56946.34 88888.00 2010-04-18 09:03:03.045 108 13177.47 424.32 56945.73 88888.00 2010-04-18 09:03:04.045 108 13176.82 424.45 56945.97 88888.00 2010-04-18 09:03:05.045 108 13177.60 425.07 56945.73 88888.00 2010-04-18 09:03:06.045 108 13176.95 424.82 56946.71 88888.00 2010-04-18 09:03:07.045 108 13177.08 424.57 56946.09 88888.00 2010-04-18 09:03:08.045 108 13177.34 424.57 56946.21 88888.00 2010-04-18 09:03:09.045 108 13177.47 424.82 56946.71 88888.00 2010-04-18 09:03:10.045 108 13177.21 424.69 56945.73 88888.00 2010-04-18 09:03:11.045 108 13177.60 424.45 56946.34 88888.00 2010-04-18 09:03:12.045 108 13177.08 425.19 56946.21 88888.00 2010-04-18 09:03:13.045 108 13177.21 424.82 56947.44 88888.00 2010-04-18 09:03:14.045 108 13177.21 424.57 56946.83 88888.00 2010-04-18 09:03:15.045 108 13176.95 424.57 56945.97 88888.00 2010-04-18 09:03:16.045 108 13177.08 425.07 56946.46 88888.00 2010-04-18 09:03:17.045 108 13177.34 424.57 56947.07 88888.00 2010-04-18 09:03:18.045 108 13177.08 425.19 56946.34 88888.00 2010-04-18 09:03:19.045 108 13177.08 424.94 56946.95 88888.00 2010-04-18 09:03:20.045 108 13177.34 424.82 56946.95 88888.00 2010-04-18 09:03:21.045 108 13177.21 424.69 56946.09 88888.00 2010-04-18 09:03:22.045 108 13176.82 425.19 56946.95 88888.00 2010-04-18 09:03:23.045 108 13176.95 425.56 56946.58 88888.00 2010-04-18 09:03:24.045 108 13176.95 425.19 56946.21 88888.00 2010-04-18 09:03:25.045 108 13177.60 425.31 56947.07 88888.00 2010-04-18 09:03:26.045 108 13177.99 424.57 56946.83 88888.00 2010-04-18 09:03:27.045 108 13176.82 424.94 56947.20 88888.00 2010-04-18 09:03:28.045 108 13177.21 425.19 56947.07 88888.00 2010-04-18 09:03:29.045 108 13177.21 424.69 56946.71 88888.00 2010-04-18 09:03:30.045 108 13177.21 425.07 56947.20 88888.00 2010-04-18 09:03:31.045 108 13176.95 425.19 56946.58 88888.00 2010-04-18 09:03:32.045 108 13177.60 425.07 56946.71 88888.00 2010-04-18 09:03:33.045 108 13176.95 424.45 56946.46 88888.00 2010-04-18 09:03:34.045 108 13177.08 425.19 56946.95 88888.00 2010-04-18 09:03:35.045 108 13177.47 425.19 56946.71 88888.00 2010-04-18 09:03:36.045 108 13176.69 424.32 56947.20 88888.00 2010-04-18 09:03:37.045 108 13177.60 425.07 56946.83 88888.00 2010-04-18 09:03:38.045 108 13177.08 425.07 56946.46 88888.00 2010-04-18 09:03:39.045 108 13176.82 425.19 56946.95 88888.00 2010-04-18 09:03:40.045 108 13176.69 425.07 56947.56 88888.00 2010-04-18 09:03:41.045 108 13176.56 425.31 56946.83 88888.00 2010-04-18 09:03:42.045 108 13177.34 425.56 56946.46 88888.00 2010-04-18 09:03:43.045 108 13176.43 425.07 56947.20 88888.00 2010-04-18 09:03:44.045 108 13177.08 425.44 56947.44 88888.00 2010-04-18 09:03:45.045 108 13176.30 424.69 56947.32 88888.00 2010-04-18 09:03:46.045 108 13176.95 425.44 56947.56 88888.00 2010-04-18 09:03:47.045 108 13176.56 424.82 56946.95 88888.00 2010-04-18 09:03:48.045 108 13176.82 425.07 56946.83 88888.00 2010-04-18 09:03:49.045 108 13177.08 424.82 56947.07 88888.00 2010-04-18 09:03:50.045 108 13176.56 425.31 56946.71 88888.00 2010-04-18 09:03:51.045 108 13176.82 425.19 56946.46 88888.00 2010-04-18 09:03:52.045 108 13176.69 424.45 56947.20 88888.00 2010-04-18 09:03:53.045 108 13176.56 424.94 56946.95 88888.00 2010-04-18 09:03:54.045 108 13177.21 425.07 56947.07 88888.00 2010-04-18 09:03:55.045 108 13176.82 425.07 56947.20 88888.00 2010-04-18 09:03:56.045 108 13176.43 424.94 56947.44 88888.00 2010-04-18 09:03:57.045 108 13177.21 424.69 56946.83 88888.00 2010-04-18 09:03:58.045 108 13176.69 425.19 56946.46 88888.00 2010-04-18 09:03:59.045 108 13176.82 425.19 56946.71 88888.00 2010-04-18 09:04:00.045 108 13177.08 424.94 56947.44 88888.00 2010-04-18 09:04:01.045 108 13176.95 424.69 56946.58 88888.00 2010-04-18 09:04:02.045 108 13176.30 425.19 56946.71 88888.00 2010-04-18 09:04:03.045 108 13176.04 425.44 56946.95 88888.00 2010-04-18 09:04:04.045 108 13177.08 425.19 56947.20 88888.00 2010-04-18 09:04:05.045 108 13176.30 424.94 56946.71 88888.00 2010-04-18 09:04:06.045 108 13177.47 424.94 56946.09 88888.00 2010-04-18 09:04:07.045 108 13176.30 425.44 56946.58 88888.00 2010-04-18 09:04:08.045 108 13176.95 425.19 56946.58 88888.00 2010-04-18 09:04:09.045 108 13176.95 424.32 56946.95 88888.00 2010-04-18 09:04:10.045 108 13176.56 424.82 56946.83 88888.00 2010-04-18 09:04:11.045 108 13176.69 424.69 56946.58 88888.00 2010-04-18 09:04:12.045 108 13177.21 425.44 56946.71 88888.00 2010-04-18 09:04:13.045 108 13176.82 424.69 56947.07 88888.00 2010-04-18 09:04:14.045 108 13177.60 424.82 56946.46 88888.00 2010-04-18 09:04:15.045 108 13176.95 425.19 56947.32 88888.00 2010-04-18 09:04:16.045 108 13176.95 425.44 56946.71 88888.00 2010-04-18 09:04:17.045 108 13176.69 425.69 56946.83 88888.00 2010-04-18 09:04:18.045 108 13176.69 425.07 56946.95 88888.00 2010-04-18 09:04:19.045 108 13176.95 424.94 56946.46 88888.00 2010-04-18 09:04:20.045 108 13176.82 425.44 56946.71 88888.00 2010-04-18 09:04:21.045 108 13177.86 424.82 56947.07 88888.00 2010-04-18 09:04:22.045 108 13177.08 424.82 56946.34 88888.00 2010-04-18 09:04:23.045 108 13177.34 425.19 56947.44 88888.00 2010-04-18 09:04:24.045 108 13176.95 424.45 56946.34 88888.00 2010-04-18 09:04:25.045 108 13176.95 425.44 56946.83 88888.00 2010-04-18 09:04:26.045 108 13177.34 425.31 56947.07 88888.00 2010-04-18 09:04:27.045 108 13178.25 424.69 56946.09 88888.00 2010-04-18 09:04:28.045 108 13176.69 425.44 56946.71 88888.00 2010-04-18 09:04:29.045 108 13178.38 424.82 56946.34 88888.00 2010-04-18 09:04:30.045 108 13177.60 425.44 56946.58 88888.00 2010-04-18 09:04:31.045 108 13177.21 425.07 56946.95 88888.00 2010-04-18 09:04:32.045 108 13177.21 424.82 56946.83 88888.00 2010-04-18 09:04:33.045 108 13178.51 425.81 56947.20 88888.00 2010-04-18 09:04:34.045 108 13177.60 424.94 56946.34 88888.00 2010-04-18 09:04:35.045 108 13178.25 425.69 56946.58 88888.00 2010-04-18 09:04:36.045 108 13177.86 425.44 56946.58 88888.00 2010-04-18 09:04:37.045 108 13177.73 424.57 56945.97 88888.00 2010-04-18 09:04:38.045 108 13178.38 424.94 56946.34 88888.00 2010-04-18 09:04:39.045 108 13179.16 424.82 56946.95 88888.00 2010-04-18 09:04:40.045 108 13178.12 425.56 56947.32 88888.00 2010-04-18 09:04:41.045 108 13177.60 424.57 56946.46 88888.00 2010-04-18 09:04:42.045 108 13178.38 424.82 56946.71 88888.00 2010-04-18 09:04:43.045 108 13177.99 424.94 56947.20 88888.00 2010-04-18 09:04:44.045 108 13178.25 425.19 56946.95 88888.00 2010-04-18 09:04:45.045 108 13178.77 425.31 56947.20 88888.00 2010-04-18 09:04:46.045 108 13178.38 425.19 56947.32 88888.00 2010-04-18 09:04:47.045 108 13177.86 424.69 56946.95 88888.00 2010-04-18 09:04:48.045 108 13178.77 424.57 56946.95 88888.00 2010-04-18 09:04:49.045 108 13178.90 425.07 56946.83 88888.00 2010-04-18 09:04:50.045 108 13177.99 425.44 56947.56 88888.00 2010-04-18 09:04:51.045 108 13178.38 425.07 56947.80 88888.00 2010-04-18 09:04:52.045 108 13178.12 425.19 56947.56 88888.00 2010-04-18 09:04:53.045 108 13178.64 425.31 56946.95 88888.00 2010-04-18 09:04:54.045 108 13178.25 424.94 56947.56 88888.00 2010-04-18 09:04:55.045 108 13178.38 425.44 56947.20 88888.00 2010-04-18 09:04:56.045 108 13178.38 425.19 56947.07 88888.00 2010-04-18 09:04:57.045 108 13177.86 425.19 56947.93 88888.00 2010-04-18 09:04:58.045 108 13179.16 424.57 56947.32 88888.00 2010-04-18 09:04:59.045 108 13177.99 425.07 56947.07 88888.00 2010-04-18 09:05:00.045 108 13178.64 425.81 56947.56 88888.00 2010-04-18 09:05:01.045 108 13179.29 425.31 56947.32 88888.00 2010-04-18 09:05:02.045 108 13178.38 424.82 56947.07 88888.00 2010-04-18 09:05:03.045 108 13178.38 425.44 56947.07 88888.00 2010-04-18 09:05:04.045 108 13178.38 425.56 56947.07 88888.00 2010-04-18 09:05:05.045 108 13178.12 425.44 56947.80 88888.00 2010-04-18 09:05:06.045 108 13178.12 425.07 56947.32 88888.00 2010-04-18 09:05:07.045 108 13178.64 425.69 56947.68 88888.00 2010-04-18 09:05:08.045 108 13178.51 425.56 56947.80 88888.00 2010-04-18 09:05:09.045 108 13178.51 425.56 56947.32 88888.00 2010-04-18 09:05:10.045 108 13178.77 425.44 56947.56 88888.00 2010-04-18 09:05:11.045 108 13179.03 424.94 56947.93 88888.00 2010-04-18 09:05:12.045 108 13178.77 425.19 56947.56 88888.00 2010-04-18 09:05:13.045 108 13178.64 425.44 56947.20 88888.00 2010-04-18 09:05:14.045 108 13178.38 425.56 56947.68 88888.00 2010-04-18 09:05:15.045 108 13178.51 425.44 56947.56 88888.00 2010-04-18 09:05:16.045 108 13178.12 425.69 56947.20 88888.00 2010-04-18 09:05:17.045 108 13178.38 424.94 56948.17 88888.00 2010-04-18 09:05:18.045 108 13177.99 425.31 56947.44 88888.00 2010-04-18 09:05:19.045 108 13178.38 425.81 56946.71 88888.00 2010-04-18 09:05:20.045 108 13178.25 425.31 56947.44 88888.00 2010-04-18 09:05:21.045 108 13178.12 424.94 56947.44 88888.00 2010-04-18 09:05:22.045 108 13177.60 425.31 56947.68 88888.00 2010-04-18 09:05:23.045 108 13178.51 424.69 56947.44 88888.00 2010-04-18 09:05:24.045 108 13177.86 424.82 56947.07 88888.00 2010-04-18 09:05:25.045 108 13178.12 424.94 56947.44 88888.00 2010-04-18 09:05:26.045 108 13177.73 424.94 56947.56 88888.00 2010-04-18 09:05:27.045 108 13177.73 424.57 56947.93 88888.00 2010-04-18 09:05:28.045 108 13178.38 425.31 56947.20 88888.00 2010-04-18 09:05:29.045 108 13177.99 424.32 56947.44 88888.00 2010-04-18 09:05:30.045 108 13177.73 425.19 56947.20 88888.00 2010-04-18 09:05:31.045 108 13177.73 424.45 56947.93 88888.00 2010-04-18 09:05:32.045 108 13177.34 425.69 56947.68 88888.00 2010-04-18 09:05:33.045 108 13178.38 424.94 56946.83 88888.00 2010-04-18 09:05:34.045 108 13177.86 424.45 56946.95 88888.00 2010-04-18 09:05:35.045 108 13178.25 424.45 56947.80 88888.00 2010-04-18 09:05:36.045 108 13177.34 424.69 56946.95 88888.00 2010-04-18 09:05:37.045 108 13177.47 424.94 56947.20 88888.00 2010-04-18 09:05:38.045 108 13177.60 424.45 56947.44 88888.00 2010-04-18 09:05:39.045 108 13177.47 424.32 56947.68 88888.00 2010-04-18 09:05:40.045 108 13177.86 424.82 56947.44 88888.00 2010-04-18 09:05:41.045 108 13177.99 424.20 56947.20 88888.00 2010-04-18 09:05:42.045 108 13176.95 423.95 56946.71 88888.00 2010-04-18 09:05:43.045 108 13177.47 424.57 56947.44 88888.00 2010-04-18 09:05:44.045 108 13176.95 424.20 56947.32 88888.00 2010-04-18 09:05:45.045 108 13177.47 425.07 56947.44 88888.00 2010-04-18 09:05:46.045 108 13176.56 424.82 56947.07 88888.00 2010-04-18 09:05:47.045 108 13177.08 424.32 56947.20 88888.00 2010-04-18 09:05:48.045 108 13177.47 424.57 56946.83 88888.00 2010-04-18 09:05:49.045 108 13177.86 424.82 56946.71 88888.00 2010-04-18 09:05:50.045 108 13177.47 424.94 56946.83 88888.00 2010-04-18 09:05:51.045 108 13177.47 424.20 56947.07 88888.00 2010-04-18 09:05:52.045 108 13177.08 424.32 56947.20 88888.00 2010-04-18 09:05:53.045 108 13177.60 424.45 56946.95 88888.00 2010-04-18 09:05:54.045 108 13177.34 424.32 56946.95 88888.00 2010-04-18 09:05:55.045 108 13177.47 424.45 56947.44 88888.00 2010-04-18 09:05:56.045 108 13177.34 424.94 56946.58 88888.00 2010-04-18 09:05:57.045 108 13177.86 424.08 56946.95 88888.00 2010-04-18 09:05:58.045 108 13177.21 424.45 56946.83 88888.00 2010-04-18 09:05:59.045 108 13177.86 424.08 56947.32 88888.00 2010-04-18 09:06:00.045 108 13177.73 424.08 56946.71 88888.00 2010-04-18 09:06:01.045 108 13176.95 424.08 56946.21 88888.00 2010-04-18 09:06:02.045 108 13177.21 425.07 56947.32 88888.00 2010-04-18 09:06:03.045 108 13176.56 423.46 56947.07 88888.00 2010-04-18 09:06:04.045 108 13177.60 423.83 56947.32 88888.00 2010-04-18 09:06:05.045 108 13177.21 424.32 56946.95 88888.00 2010-04-18 09:06:06.045 108 13177.21 424.45 56946.83 88888.00 2010-04-18 09:06:07.045 108 13176.69 424.08 56946.71 88888.00 2010-04-18 09:06:08.045 108 13176.82 424.32 56946.83 88888.00 2010-04-18 09:06:09.045 108 13177.73 424.20 56946.83 88888.00 2010-04-18 09:06:10.045 108 13176.95 423.95 56947.07 88888.00 2010-04-18 09:06:11.045 108 13177.21 424.94 56946.83 88888.00 2010-04-18 09:06:12.045 108 13176.56 424.32 56947.20 88888.00 2010-04-18 09:06:13.045 108 13176.95 424.45 56946.71 88888.00 2010-04-18 09:06:14.045 108 13176.82 424.32 56946.71 88888.00 2010-04-18 09:06:15.045 108 13176.56 424.94 56946.71 88888.00 2010-04-18 09:06:16.045 108 13177.21 424.57 56946.71 88888.00 2010-04-18 09:06:17.045 108 13176.69 424.57 56946.46 88888.00 2010-04-18 09:06:18.045 108 13177.21 424.32 56946.83 88888.00 2010-04-18 09:06:19.045 108 13177.47 425.07 56946.71 88888.00 2010-04-18 09:06:20.045 108 13177.60 424.94 56946.34 88888.00 2010-04-18 09:06:21.045 108 13177.08 423.95 56946.09 88888.00 2010-04-18 09:06:22.045 108 13177.21 424.45 56946.21 88888.00 2010-04-18 09:06:23.045 108 13177.08 424.57 56946.95 88888.00 2010-04-18 09:06:24.045 108 13176.17 425.44 56947.56 88888.00 2010-04-18 09:06:25.045 108 13176.82 423.83 56946.71 88888.00 2010-04-18 09:06:26.045 108 13176.56 424.20 56946.58 88888.00 2010-04-18 09:06:27.045 108 13176.82 424.69 56947.32 88888.00 2010-04-18 09:06:28.045 108 13176.82 425.19 56946.83 88888.00 2010-04-18 09:06:29.045 108 13176.95 424.82 56947.07 88888.00 2010-04-18 09:06:30.045 108 13176.69 424.82 56946.34 88888.00 2010-04-18 09:06:31.045 108 13176.82 424.45 56946.21 88888.00 2010-04-18 09:06:32.045 108 13177.21 424.82 56946.34 88888.00 2010-04-18 09:06:33.045 108 13177.21 424.57 56945.97 88888.00 2010-04-18 09:06:34.045 108 13176.95 424.69 56946.46 88888.00 2010-04-18 09:06:35.045 108 13176.82 424.32 56946.21 88888.00 2010-04-18 09:06:36.045 108 13177.08 424.82 56947.20 88888.00 2010-04-18 09:06:37.045 108 13176.95 425.07 56947.07 88888.00 2010-04-18 09:06:38.045 108 13177.21 424.94 56946.95 88888.00 2010-04-18 09:06:39.045 108 13177.08 424.08 56946.95 88888.00 2010-04-18 09:06:40.045 108 13176.95 424.69 56946.71 88888.00 2010-04-18 09:06:41.045 108 13177.60 424.69 56946.58 88888.00 2010-04-18 09:06:42.045 108 13177.60 425.31 56946.21 88888.00 2010-04-18 09:06:43.045 108 13177.47 424.69 56946.34 88888.00 2010-04-18 09:06:44.045 108 13177.34 424.69 56946.83 88888.00 2010-04-18 09:06:45.045 108 13177.21 425.07 56946.71 88888.00 2010-04-18 09:06:46.045 108 13177.73 424.69 56946.95 88888.00 2010-04-18 09:06:47.045 108 13177.60 425.31 56946.83 88888.00 2010-04-18 09:06:48.045 108 13177.21 425.31 56947.07 88888.00 2010-04-18 09:06:49.045 108 13177.60 425.69 56947.32 88888.00 2010-04-18 09:06:50.045 108 13177.60 425.19 56946.46 88888.00 2010-04-18 09:06:51.045 108 13176.82 425.07 56946.34 88888.00 2010-04-18 09:06:52.045 108 13177.21 425.56 56946.95 88888.00 2010-04-18 09:06:53.045 108 13177.73 424.82 56946.58 88888.00 2010-04-18 09:06:54.045 108 13177.08 424.94 56946.46 88888.00 2010-04-18 09:06:55.045 108 13177.47 425.31 56946.83 88888.00 2010-04-18 09:06:56.045 108 13177.21 425.56 56947.32 88888.00 2010-04-18 09:06:57.045 108 13177.47 425.69 56947.20 88888.00 2010-04-18 09:06:58.045 108 13177.86 425.81 56947.07 88888.00 2010-04-18 09:06:59.045 108 13176.82 425.56 56947.32 88888.00 2010-04-18 09:07:00.045 108 13177.73 425.93 56946.71 88888.00 2010-04-18 09:07:01.045 108 13177.99 426.18 56947.44 88888.00 2010-04-18 09:07:02.045 108 13177.86 425.81 56946.46 88888.00 2010-04-18 09:07:03.045 108 13177.99 425.56 56947.07 88888.00 2010-04-18 09:07:04.045 108 13177.73 425.93 56946.83 88888.00 2010-04-18 09:07:05.045 108 13177.73 425.93 56947.56 88888.00 2010-04-18 09:07:06.045 108 13177.47 425.56 56947.68 88888.00 2010-04-18 09:07:07.045 108 13177.73 426.18 56947.44 88888.00 2010-04-18 09:07:08.045 108 13178.12 425.44 56947.93 88888.00 2010-04-18 09:07:09.045 108 13178.12 425.44 56948.17 88888.00 2010-04-18 09:07:10.045 108 13178.12 426.18 56947.68 88888.00 2010-04-18 09:07:11.045 108 13178.51 425.93 56947.07 88888.00 2010-04-18 09:07:12.045 108 13178.38 425.93 56947.93 88888.00 2010-04-18 09:07:13.045 108 13178.25 425.56 56947.20 88888.00 2010-04-18 09:07:14.045 108 13178.38 426.06 56947.56 88888.00 2010-04-18 09:07:15.045 108 13178.38 426.68 56947.20 88888.00 2010-04-18 09:07:16.045 108 13178.64 425.31 56947.07 88888.00 2010-04-18 09:07:17.045 108 13178.25 425.93 56947.44 88888.00 2010-04-18 09:07:18.045 108 13178.12 426.06 56947.68 88888.00 2010-04-18 09:07:19.045 108 13177.99 426.55 56947.80 88888.00 2010-04-18 09:07:20.045 108 13178.77 425.81 56947.80 88888.00 2010-04-18 09:07:21.045 108 13178.51 426.43 56947.93 88888.00 2010-04-18 09:07:22.045 108 13177.86 426.18 56947.93 88888.00 2010-04-18 09:07:23.045 108 13177.99 426.06 56947.44 88888.00 2010-04-18 09:07:24.045 108 13177.60 426.80 56947.44 88888.00 2010-04-18 09:07:25.045 108 13177.86 426.55 56947.80 88888.00 2010-04-18 09:07:26.045 108 13178.38 426.30 56947.68 88888.00 2010-04-18 09:07:27.045 108 13178.25 426.30 56947.56 88888.00 2010-04-18 09:07:28.045 108 13178.25 427.17 56947.93 88888.00 2010-04-18 09:07:29.045 108 13177.60 426.80 56948.17 88888.00 2010-04-18 09:07:30.045 108 13178.90 426.80 56947.80 88888.00 2010-04-18 09:07:31.045 108 13178.25 426.68 56948.05 88888.00 2010-04-18 09:07:32.045 108 13177.99 427.30 56947.68 88888.00 2010-04-18 09:07:33.045 108 13178.25 427.17 56947.80 88888.00 2010-04-18 09:07:34.045 108 13178.38 427.05 56947.68 88888.00 2010-04-18 09:07:35.045 108 13178.38 427.05 56947.32 88888.00 2010-04-18 09:07:36.045 108 13177.73 427.05 56948.30 88888.00 2010-04-18 09:07:37.045 108 13177.99 427.30 56947.80 88888.00 2010-04-18 09:07:38.045 108 13179.03 427.05 56947.93 88888.00 2010-04-18 09:07:39.045 108 13177.60 427.17 56947.80 88888.00 2010-04-18 09:07:40.045 108 13178.25 427.54 56947.80 88888.00 2010-04-18 09:07:41.045 108 13177.73 427.91 56947.20 88888.00 2010-04-18 09:07:42.045 108 13178.12 427.17 56948.17 88888.00 2010-04-18 09:07:43.045 108 13178.64 427.17 56947.56 88888.00 2010-04-18 09:07:44.045 108 13178.51 426.92 56948.17 88888.00 2010-04-18 09:07:45.045 108 13178.25 427.05 56948.66 88888.00 2010-04-18 09:07:46.045 108 13178.38 427.54 56948.54 88888.00 2010-04-18 09:07:47.045 108 13178.77 427.30 56948.17 88888.00 2010-04-18 09:07:48.045 108 13178.38 427.30 56947.32 88888.00 2010-04-18 09:07:49.045 108 13179.29 427.42 56948.17 88888.00 2010-04-18 09:07:50.045 108 13178.25 427.05 56948.66 88888.00 2010-04-18 09:07:51.045 108 13178.51 427.30 56947.56 88888.00 2010-04-18 09:07:52.045 108 13179.03 427.91 56948.17 88888.00 2010-04-18 09:07:53.045 108 13179.03 427.67 56947.93 88888.00 2010-04-18 09:07:54.045 108 13179.03 427.91 56947.68 88888.00 2010-04-18 09:07:55.045 108 13178.38 427.42 56948.05 88888.00 2010-04-18 09:07:56.045 108 13178.90 427.42 56948.66 88888.00 2010-04-18 09:07:57.045 108 13179.16 427.30 56948.30 88888.00 2010-04-18 09:07:58.045 108 13178.38 427.42 56948.66 88888.00 2010-04-18 09:07:59.045 108 13178.51 427.42 56948.54 88888.00 2010-04-18 09:08:00.045 108 13178.77 427.67 56948.66 88888.00 2010-04-18 09:08:01.045 108 13179.03 427.54 56948.42 88888.00 2010-04-18 09:08:02.045 108 13179.54 427.30 56948.30 88888.00 2010-04-18 09:08:03.045 108 13179.42 427.54 56948.17 88888.00 2010-04-18 09:08:04.045 108 13179.16 427.05 56948.54 88888.00 2010-04-18 09:08:05.045 108 13179.16 427.17 56948.17 88888.00 2010-04-18 09:08:06.045 108 13179.29 427.05 56948.05 88888.00 2010-04-18 09:08:07.045 108 13179.54 427.54 56948.17 88888.00 2010-04-18 09:08:08.045 108 13179.67 427.30 56947.93 88888.00 2010-04-18 09:08:09.045 108 13179.29 427.17 56948.17 88888.00 2010-04-18 09:08:10.045 108 13178.77 427.30 56947.20 88888.00 2010-04-18 09:08:11.045 108 13180.06 427.79 56947.80 88888.00 2010-04-18 09:08:12.045 108 13180.06 427.42 56948.42 88888.00 2010-04-18 09:08:13.045 108 13179.03 427.67 56948.42 88888.00 2010-04-18 09:08:14.045 108 13179.80 427.79 56947.93 88888.00 2010-04-18 09:08:15.045 108 13179.29 427.17 56947.80 88888.00 2010-04-18 09:08:16.045 108 13179.29 427.17 56947.80 88888.00 2010-04-18 09:08:17.045 108 13179.67 427.42 56948.42 88888.00 2010-04-18 09:08:18.045 108 13179.42 427.79 56948.42 88888.00 2010-04-18 09:08:19.045 108 13179.54 427.54 56947.68 88888.00 2010-04-18 09:08:20.045 108 13179.16 427.54 56947.93 88888.00 2010-04-18 09:08:21.045 108 13179.29 427.05 56948.17 88888.00 2010-04-18 09:08:22.045 108 13179.93 427.30 56948.42 88888.00 2010-04-18 09:08:23.045 108 13179.67 427.42 56948.54 88888.00 2010-04-18 09:08:24.045 108 13180.46 427.42 56949.03 88888.00 2010-04-18 09:08:25.045 108 13179.67 427.30 56948.05 88888.00 2010-04-18 09:08:26.045 108 13179.29 427.42 56947.93 88888.00 2010-04-18 09:08:27.045 108 13179.67 427.05 56948.91 88888.00 2010-04-18 09:08:28.045 108 13179.29 427.54 56948.66 88888.00 2010-04-18 09:08:29.045 108 13179.67 427.54 56948.79 88888.00 2010-04-18 09:08:30.045 108 13179.80 427.05 56948.17 88888.00 2010-04-18 09:08:31.045 108 13179.29 427.91 56948.91 88888.00 2010-04-18 09:08:32.045 108 13179.42 426.55 56948.17 88888.00 2010-04-18 09:08:33.045 108 13179.54 427.05 56947.93 88888.00 2010-04-18 09:08:34.045 108 13179.16 426.68 56948.54 88888.00 2010-04-18 09:08:35.045 108 13179.03 426.30 56947.93 88888.00 2010-04-18 09:08:36.045 108 13180.33 426.18 56948.17 88888.00 2010-04-18 09:08:37.045 108 13179.54 426.68 56948.79 88888.00 2010-04-18 09:08:38.045 108 13179.54 426.30 56948.17 88888.00 2010-04-18 09:08:39.045 108 13179.29 426.30 56948.30 88888.00 2010-04-18 09:08:40.045 108 13179.29 426.92 56948.17 88888.00 2010-04-18 09:08:41.045 108 13179.42 426.43 56948.30 88888.00 2010-04-18 09:08:42.045 108 13179.93 426.68 56947.80 88888.00 2010-04-18 09:08:43.045 108 13179.54 426.68 56948.30 88888.00 2010-04-18 09:08:44.045 108 13179.42 426.43 56948.05 88888.00 2010-04-18 09:08:45.045 108 13179.03 426.80 56948.17 88888.00 2010-04-18 09:08:46.045 108 13178.25 426.06 56948.30 88888.00 2010-04-18 09:08:47.045 108 13179.54 426.55 56948.17 88888.00 2010-04-18 09:08:48.045 108 13179.29 426.18 56947.44 88888.00 2010-04-18 09:08:49.045 108 13179.42 426.68 56947.93 88888.00 2010-04-18 09:08:50.045 108 13179.42 425.19 56948.05 88888.00 2010-04-18 09:08:51.045 108 13179.03 426.06 56947.80 88888.00 2010-04-18 09:08:52.045 108 13179.42 425.81 56947.68 88888.00 2010-04-18 09:08:53.045 108 13179.42 426.06 56947.56 88888.00 2010-04-18 09:08:54.045 108 13179.42 425.56 56947.68 88888.00 2010-04-18 09:08:55.045 108 13179.03 425.56 56948.05 88888.00 2010-04-18 09:08:56.045 108 13179.42 426.06 56947.56 88888.00 2010-04-18 09:08:57.045 108 13179.29 425.93 56947.93 88888.00 2010-04-18 09:08:58.045 108 13179.29 425.56 56947.56 88888.00 2010-04-18 09:08:59.045 108 13179.29 425.69 56948.17 88888.00 2010-04-18 09:09:00.045 108 13180.06 425.44 56947.80 88888.00 2010-04-18 09:09:01.044 108 13180.06 425.93 56947.68 88888.00 2010-04-18 09:09:02.044 108 13178.90 425.31 56947.68 88888.00 2010-04-18 09:09:03.044 108 13179.16 425.31 56947.68 88888.00 2010-04-18 09:09:04.044 108 13179.29 424.94 56947.68 88888.00 2010-04-18 09:09:05.044 108 13178.90 425.07 56947.44 88888.00 2010-04-18 09:09:06.044 108 13178.64 424.82 56947.44 88888.00 2010-04-18 09:09:07.044 108 13178.90 425.69 56947.44 88888.00 2010-04-18 09:09:08.044 108 13179.16 425.31 56948.17 88888.00 2010-04-18 09:09:09.044 108 13179.03 425.69 56947.56 88888.00 2010-04-18 09:09:10.044 108 13178.90 424.94 56947.20 88888.00 2010-04-18 09:09:11.044 108 13178.77 425.31 56947.56 88888.00 2010-04-18 09:09:12.044 108 13179.03 425.44 56947.68 88888.00 2010-04-18 09:09:13.044 108 13178.90 425.31 56947.20 88888.00 2010-04-18 09:09:14.044 108 13178.38 425.19 56947.80 88888.00 2010-04-18 09:09:15.044 108 13178.12 424.94 56947.20 88888.00 2010-04-18 09:09:16.044 108 13178.90 425.31 56947.32 88888.00 2010-04-18 09:09:17.044 108 13177.99 425.93 56947.44 88888.00 2010-04-18 09:09:18.044 108 13178.51 425.93 56947.20 88888.00 2010-04-18 09:09:19.044 108 13178.77 425.31 56946.95 88888.00 2010-04-18 09:09:20.044 108 13179.16 425.56 56947.44 88888.00 2010-04-18 09:09:21.044 108 13179.29 425.19 56947.56 88888.00 2010-04-18 09:09:22.044 108 13178.12 425.31 56947.44 88888.00 2010-04-18 09:09:23.044 108 13178.77 424.94 56947.20 88888.00 2010-04-18 09:09:24.044 108 13178.64 425.31 56947.07 88888.00 2010-04-18 09:09:25.044 108 13178.77 424.94 56947.32 88888.00 2010-04-18 09:09:26.044 108 13177.73 425.56 56946.95 88888.00 2010-04-18 09:09:27.044 108 13178.51 425.19 56947.32 88888.00 2010-04-18 09:09:28.044 108 13178.12 425.56 56947.44 88888.00 2010-04-18 09:09:29.044 108 13178.38 424.94 56947.80 88888.00 2010-04-18 09:09:30.044 108 13178.38 425.69 56947.44 88888.00 2010-04-18 09:09:31.044 108 13178.25 425.44 56946.95 88888.00 2010-04-18 09:09:32.044 108 13178.77 425.31 56946.95 88888.00 2010-04-18 09:09:33.044 108 13177.73 425.19 56946.71 88888.00 2010-04-18 09:09:34.044 108 13177.99 425.44 56947.20 88888.00 2010-04-18 09:09:35.044 108 13178.90 424.94 56947.32 88888.00 2010-04-18 09:09:36.044 108 13179.03 425.07 56947.56 88888.00 2010-04-18 09:09:37.044 108 13178.90 425.56 56947.20 88888.00 2010-04-18 09:09:38.044 108 13177.99 425.69 56946.95 88888.00 2010-04-18 09:09:39.044 108 13178.38 426.06 56947.07 88888.00 2010-04-18 09:09:40.044 108 13177.86 425.31 56947.20 88888.00 2010-04-18 09:09:41.044 108 13177.86 425.56 56947.20 88888.00 2010-04-18 09:09:42.044 108 13178.25 425.81 56947.56 88888.00 2010-04-18 09:09:43.044 108 13177.86 425.69 56946.95 88888.00 2010-04-18 09:09:44.044 108 13177.86 425.81 56947.44 88888.00 2010-04-18 09:09:45.044 108 13178.51 425.81 56947.32 88888.00 2010-04-18 09:09:46.044 108 13178.51 426.30 56947.20 88888.00 2010-04-18 09:09:47.044 108 13178.38 425.19 56947.56 88888.00 2010-04-18 09:09:48.044 108 13177.86 425.93 56947.32 88888.00 2010-04-18 09:09:49.044 108 13178.25 425.31 56947.44 88888.00 2010-04-18 09:09:50.044 108 13178.77 425.19 56947.68 88888.00 2010-04-18 09:09:51.044 108 13178.25 425.93 56947.80 88888.00 2010-04-18 09:09:52.044 108 13178.38 425.81 56948.05 88888.00 2010-04-18 09:09:53.044 108 13177.86 425.81 56947.68 88888.00 2010-04-18 09:09:54.044 108 13178.25 425.93 56947.93 88888.00 2010-04-18 09:09:55.044 108 13177.99 425.81 56947.20 88888.00 2010-04-18 09:09:56.044 108 13178.51 425.93 56947.07 88888.00 2010-04-18 09:09:57.044 108 13177.86 426.06 56947.56 88888.00 2010-04-18 09:09:58.044 108 13178.77 425.93 56947.68 88888.00 2010-04-18 09:09:59.044 108 13178.77 425.93 56947.68 88888.00 2010-04-18 09:10:00.044 108 13178.77 425.69 56947.44 88888.00 2010-04-18 09:10:01.044 108 13178.12 426.68 56946.71 88888.00 2010-04-18 09:10:02.044 108 13178.38 425.81 56947.44 88888.00 2010-04-18 09:10:03.044 108 13177.86 426.68 56947.68 88888.00 2010-04-18 09:10:04.044 108 13178.77 425.81 56947.07 88888.00 2010-04-18 09:10:05.044 108 13177.60 426.43 56947.56 88888.00 2010-04-18 09:10:06.044 108 13177.99 426.80 56947.56 88888.00 2010-04-18 09:10:07.044 108 13177.86 426.68 56947.56 88888.00 2010-04-18 09:10:08.044 108 13178.25 426.92 56947.56 88888.00 2010-04-18 09:10:09.044 108 13178.51 426.92 56947.80 88888.00 2010-04-18 09:10:10.044 108 13178.12 426.68 56947.32 88888.00 2010-04-18 09:10:11.044 108 13178.25 426.80 56947.93 88888.00 2010-04-18 09:10:12.044 108 13177.99 427.05 56947.56 88888.00 2010-04-18 09:10:13.044 108 13177.73 426.55 56947.56 88888.00 2010-04-18 09:10:14.044 108 13179.16 427.17 56947.80 88888.00 2010-04-18 09:10:15.044 108 13177.99 427.05 56947.68 88888.00 2010-04-18 09:10:16.044 108 13177.86 427.42 56947.56 88888.00 2010-04-18 09:10:17.044 108 13178.12 427.67 56948.05 88888.00 2010-04-18 09:10:18.044 108 13178.77 427.30 56947.68 88888.00 2010-04-18 09:10:19.044 108 13178.38 427.42 56947.68 88888.00 2010-04-18 09:10:20.044 108 13178.38 427.67 56948.17 88888.00 2010-04-18 09:10:21.044 108 13179.16 427.54 56947.80 88888.00 2010-04-18 09:10:22.044 108 13178.25 427.54 56948.91 88888.00 2010-04-18 09:10:23.044 108 13178.64 427.67 56947.80 88888.00 2010-04-18 09:10:24.044 108 13178.64 427.30 56947.07 88888.00 2010-04-18 09:10:25.044 108 13179.03 427.54 56947.44 88888.00 2010-04-18 09:10:26.044 108 13178.51 427.42 56948.30 88888.00 2010-04-18 09:10:27.044 108 13178.77 427.17 56948.05 88888.00 2010-04-18 09:10:28.044 108 13178.51 427.30 56947.93 88888.00 2010-04-18 09:10:29.044 108 13178.51 427.67 56948.17 88888.00 2010-04-18 09:10:30.044 108 13178.51 427.54 56948.30 88888.00 2010-04-18 09:10:31.044 108 13178.77 427.79 56948.05 88888.00 2010-04-18 09:10:32.044 108 13178.64 427.54 56948.05 88888.00 2010-04-18 09:10:33.044 108 13178.38 427.79 56947.80 88888.00 2010-04-18 09:10:34.044 108 13179.16 427.79 56948.17 88888.00 2010-04-18 09:10:35.044 108 13178.51 427.54 56948.30 88888.00 2010-04-18 09:10:36.044 108 13178.64 428.29 56947.56 88888.00 2010-04-18 09:10:37.044 108 13178.38 427.79 56947.68 88888.00 2010-04-18 09:10:38.044 108 13178.51 428.04 56948.30 88888.00 2010-04-18 09:10:39.044 108 13178.38 428.04 56948.30 88888.00 2010-04-18 09:10:40.044 108 13178.90 428.16 56947.80 88888.00 2010-04-18 09:10:41.044 108 13179.54 428.29 56948.17 88888.00 2010-04-18 09:10:42.044 108 13178.64 428.04 56948.17 88888.00 2010-04-18 09:10:43.044 108 13178.90 427.91 56947.93 88888.00 2010-04-18 09:10:44.044 108 13178.77 427.79 56947.93 88888.00 2010-04-18 09:10:45.044 108 13179.29 428.04 56947.56 88888.00 2010-04-18 09:10:46.044 108 13178.25 428.41 56948.30 88888.00 2010-04-18 09:10:47.044 108 13178.77 427.67 56948.42 88888.00 2010-04-18 09:10:48.044 108 13179.03 428.29 56948.17 88888.00 2010-04-18 09:10:49.044 108 13179.16 427.79 56948.17 88888.00 2010-04-18 09:10:50.044 108 13178.64 428.66 56948.17 88888.00 2010-04-18 09:10:51.044 108 13178.38 428.41 56948.05 88888.00 2010-04-18 09:10:52.044 108 13179.16 428.16 56948.17 88888.00 2010-04-18 09:10:53.044 108 13178.77 428.66 56948.42 88888.00 2010-04-18 09:10:54.044 108 13178.51 427.91 56948.05 88888.00 2010-04-18 09:10:55.044 108 13179.16 428.29 56948.66 88888.00 2010-04-18 09:10:56.044 108 13179.16 428.53 56948.05 88888.00 2010-04-18 09:10:57.044 108 13179.16 428.66 56948.17 88888.00 2010-04-18 09:10:58.044 108 13178.90 428.29 56948.30 88888.00 2010-04-18 09:10:59.044 108 13179.29 427.91 56948.17 88888.00 2010-04-18 09:11:00.044 108 13178.90 428.66 56949.15 88888.00 2010-04-18 09:11:01.044 108 13179.16 428.41 56948.42 88888.00 2010-04-18 09:11:02.044 108 13179.03 428.66 56948.42 88888.00 2010-04-18 09:11:03.044 108 13179.67 429.03 56948.30 88888.00 2010-04-18 09:11:04.044 108 13179.54 429.28 56949.03 88888.00 2010-04-18 09:11:05.044 108 13179.03 428.91 56948.30 88888.00 2010-04-18 09:11:06.044 108 13179.80 428.53 56948.66 88888.00 2010-04-18 09:11:07.044 108 13179.54 428.91 56948.05 88888.00 2010-04-18 09:11:08.044 108 13178.90 428.91 56948.42 88888.00 2010-04-18 09:11:09.044 108 13179.42 428.78 56948.66 88888.00 2010-04-18 09:11:10.044 108 13179.03 429.03 56948.42 88888.00 2010-04-18 09:11:11.044 108 13178.90 428.91 56949.52 88888.00 2010-04-18 09:11:12.044 108 13179.93 429.03 56948.54 88888.00 2010-04-18 09:11:13.044 108 13179.80 428.91 56948.91 88888.00 2010-04-18 09:11:14.044 108 13179.16 429.03 56947.68 88888.00 2010-04-18 09:11:15.044 108 13180.06 428.91 56949.39 88888.00 2010-04-18 09:11:16.044 108 13180.06 429.15 56948.91 88888.00 2010-04-18 09:11:17.044 108 13179.80 428.78 56948.66 88888.00 2010-04-18 09:11:18.044 108 13179.54 429.03 56948.66 88888.00 2010-04-18 09:11:19.044 108 13179.80 429.15 56949.15 88888.00 2010-04-18 09:11:20.044 108 13179.16 429.15 56948.42 88888.00 2010-04-18 09:11:21.044 108 13180.33 429.03 56948.66 88888.00 2010-04-18 09:11:22.044 108 13179.54 429.03 56949.39 88888.00 2010-04-18 09:11:23.044 108 13179.42 428.66 56948.17 88888.00 2010-04-18 09:11:24.044 108 13179.67 428.91 56948.17 88888.00 2010-04-18 09:11:25.044 108 13179.93 428.78 56949.64 88888.00 2010-04-18 09:11:26.044 108 13180.06 429.15 56949.15 88888.00 2010-04-18 09:11:27.044 108 13180.33 429.15 56949.03 88888.00 2010-04-18 09:11:28.044 108 13180.06 429.40 56948.79 88888.00 2010-04-18 09:11:29.044 108 13179.93 428.91 56949.27 88888.00 2010-04-18 09:11:30.044 108 13179.93 429.03 56949.03 88888.00 2010-04-18 09:11:31.044 108 13180.19 428.78 56949.03 88888.00 2010-04-18 09:11:32.044 108 13180.84 428.91 56949.64 88888.00 2010-04-18 09:11:33.044 108 13180.46 428.41 56949.64 88888.00 2010-04-18 09:11:34.044 108 13180.33 428.91 56948.79 88888.00 2010-04-18 09:11:35.044 108 13180.06 428.53 56948.91 88888.00 2010-04-18 09:11:36.044 108 13180.19 429.28 56949.03 88888.00 2010-04-18 09:11:37.044 108 13180.33 428.78 56948.79 88888.00 2010-04-18 09:11:38.044 108 13181.23 428.41 56949.27 88888.00 2010-04-18 09:11:39.044 108 13179.80 429.15 56948.91 88888.00 2010-04-18 09:11:40.044 108 13180.46 428.91 56949.39 88888.00 2010-04-18 09:11:41.044 108 13180.46 429.03 56948.79 88888.00 2010-04-18 09:11:42.044 108 13180.58 428.78 56948.91 88888.00 2010-04-18 09:11:43.044 108 13180.84 428.16 56948.79 88888.00 2010-04-18 09:11:44.044 108 13180.58 429.28 56949.27 88888.00 2010-04-18 09:11:45.044 108 13180.06 428.53 56949.76 88888.00 2010-04-18 09:11:46.044 108 13180.19 429.28 56948.66 88888.00 2010-04-18 09:11:47.044 108 13181.36 428.91 56949.15 88888.00 2010-04-18 09:11:48.044 108 13180.97 428.91 56949.76 88888.00 2010-04-18 09:11:49.044 108 13181.10 428.91 56948.91 88888.00 2010-04-18 09:11:50.044 108 13180.97 428.78 56949.39 88888.00 2010-04-18 09:11:51.044 108 13180.84 428.78 56948.91 88888.00 2010-04-18 09:11:52.044 108 13180.71 428.53 56949.15 88888.00 2010-04-18 09:11:53.044 108 13180.58 429.15 56949.03 88888.00 2010-04-18 09:11:54.044 108 13180.71 428.78 56949.76 88888.00 2010-04-18 09:11:55.044 108 13180.84 428.16 56949.52 88888.00 2010-04-18 09:11:56.044 108 13180.84 428.78 56948.79 88888.00 2010-04-18 09:11:57.044 108 13180.58 428.66 56949.27 88888.00 2010-04-18 09:11:58.044 108 13180.97 428.53 56949.27 88888.00 2010-04-18 09:11:59.044 108 13180.97 428.16 56949.03 88888.00 2010-04-18 09:12:00.044 108 13180.97 428.53 56949.76 88888.00 2010-04-18 09:12:01.044 108 13180.58 428.16 56949.03 88888.00 2010-04-18 09:12:02.044 108 13180.71 428.04 56949.15 88888.00 2010-04-18 09:12:03.044 108 13180.71 428.16 56948.66 88888.00 2010-04-18 09:12:04.044 108 13180.71 428.41 56948.66 88888.00 2010-04-18 09:12:05.044 108 13180.46 427.54 56949.27 88888.00 2010-04-18 09:12:06.044 108 13180.97 427.91 56949.39 88888.00 2010-04-18 09:12:07.044 108 13181.10 428.16 56949.15 88888.00 2010-04-18 09:12:08.044 108 13180.97 427.54 56948.91 88888.00 2010-04-18 09:12:09.044 108 13180.58 428.29 56948.91 88888.00 2010-04-18 09:12:10.044 108 13180.84 427.79 56949.27 88888.00 2010-04-18 09:12:11.044 108 13181.36 427.91 56949.15 88888.00 2010-04-18 09:12:12.044 108 13180.46 428.16 56949.15 88888.00 2010-04-18 09:12:13.044 108 13180.97 428.16 56949.27 88888.00 2010-04-18 09:12:14.044 108 13181.62 428.91 56948.42 88888.00 2010-04-18 09:12:15.044 108 13180.58 427.17 56949.52 88888.00 2010-04-18 09:12:16.044 108 13181.10 428.29 56949.03 88888.00 2010-04-18 09:12:17.044 108 13180.71 428.04 56949.52 88888.00 2010-04-18 09:12:18.044 108 13180.46 427.42 56949.76 88888.00 2010-04-18 09:12:19.044 108 13181.10 427.91 56949.03 88888.00 2010-04-18 09:12:20.044 108 13180.71 427.79 56948.42 88888.00 2010-04-18 09:12:21.044 108 13180.84 427.67 56949.52 88888.00 2010-04-18 09:12:22.044 108 13181.23 427.05 56949.03 88888.00 2010-04-18 09:12:23.044 108 13180.06 427.30 56949.15 88888.00 2010-04-18 09:12:24.044 108 13180.58 427.91 56949.27 88888.00 2010-04-18 09:12:25.044 108 13180.58 428.04 56948.91 88888.00 2010-04-18 09:12:26.044 108 13180.97 427.67 56949.03 88888.00 2010-04-18 09:12:27.044 108 13180.84 427.91 56949.64 88888.00 2010-04-18 09:12:28.044 108 13181.36 427.67 56949.39 88888.00 2010-04-18 09:12:29.044 108 13181.49 427.67 56949.27 88888.00 2010-04-18 09:12:30.044 108 13181.10 427.30 56948.91 88888.00 2010-04-18 09:12:31.044 108 13180.58 427.79 56949.88 88888.00 2010-04-18 09:12:32.044 108 13180.71 427.30 56948.79 88888.00 2010-04-18 09:12:33.044 108 13180.33 427.67 56949.39 88888.00 2010-04-18 09:12:34.044 108 13180.19 426.92 56949.76 88888.00 2010-04-18 09:12:35.044 108 13180.58 427.05 56949.03 88888.00 2010-04-18 09:12:36.044 108 13181.23 427.67 56949.03 88888.00 2010-04-18 09:12:37.044 108 13180.33 427.42 56949.03 88888.00 2010-04-18 09:12:38.044 108 13180.46 427.54 56949.03 88888.00 2010-04-18 09:12:39.044 108 13181.10 427.05 56948.79 88888.00 2010-04-18 09:12:40.044 108 13180.84 427.54 56949.27 88888.00 2010-04-18 09:12:41.044 108 13180.06 427.17 56949.03 88888.00 2010-04-18 09:12:42.044 108 13181.10 427.79 56949.15 88888.00 2010-04-18 09:12:43.044 108 13180.06 427.67 56948.79 88888.00 2010-04-18 09:12:44.044 108 13180.84 428.16 56949.39 88888.00 2010-04-18 09:12:45.044 108 13180.19 427.79 56949.27 88888.00 2010-04-18 09:12:46.044 108 13180.33 427.91 56949.64 88888.00 2010-04-18 09:12:47.044 108 13180.33 427.54 56949.15 88888.00 2010-04-18 09:12:48.044 108 13180.06 427.91 56949.39 88888.00 2010-04-18 09:12:49.044 108 13179.93 427.54 56948.91 88888.00 2010-04-18 09:12:50.044 108 13180.06 427.54 56949.39 88888.00 2010-04-18 09:12:51.044 108 13179.80 427.54 56949.03 88888.00 2010-04-18 09:12:52.044 108 13180.33 427.91 56949.27 88888.00 2010-04-18 09:12:53.044 108 13180.19 427.91 56949.39 88888.00 2010-04-18 09:12:54.044 108 13180.58 427.54 56949.52 88888.00 2010-04-18 09:12:55.044 108 13179.80 428.29 56949.15 88888.00 2010-04-18 09:12:56.044 108 13180.46 428.16 56949.03 88888.00 2010-04-18 09:12:57.044 108 13180.06 428.53 56949.27 88888.00 2010-04-18 09:12:58.044 108 13180.58 428.41 56949.88 88888.00 2010-04-18 09:12:59.044 108 13180.06 428.29 56949.27 88888.00 2010-04-18 09:13:00.044 108 13180.33 428.04 56949.52 88888.00 2010-04-18 09:13:01.044 108 13180.06 427.91 56949.52 88888.00 2010-04-18 09:13:02.044 108 13180.33 427.79 56949.15 88888.00 2010-04-18 09:13:03.044 108 13180.58 427.91 56949.76 88888.00 2010-04-18 09:13:04.044 108 13179.54 428.78 56948.91 88888.00 2010-04-18 09:13:05.044 108 13179.67 428.41 56949.15 88888.00 2010-04-18 09:13:06.044 108 13180.33 429.03 56949.15 88888.00 2010-04-18 09:13:07.044 108 13180.06 428.41 56949.64 88888.00 2010-04-18 09:13:08.044 108 13180.06 428.91 56949.88 88888.00 2010-04-18 09:13:09.044 108 13179.80 427.79 56949.64 88888.00 2010-04-18 09:13:10.044 108 13180.71 428.53 56949.15 88888.00 2010-04-18 09:13:11.044 108 13180.33 427.91 56949.27 88888.00 2010-04-18 09:13:12.044 108 13179.67 428.29 56949.39 88888.00 2010-04-18 09:13:13.044 108 13180.06 428.78 56950.01 88888.00 2010-04-18 09:13:14.044 108 13180.33 427.91 56949.76 88888.00 2010-04-18 09:13:15.044 108 13180.33 428.41 56950.25 88888.00 2010-04-18 09:13:16.044 108 13180.06 429.15 56949.39 88888.00 2010-04-18 09:13:17.044 108 13180.19 428.78 56949.76 88888.00 2010-04-18 09:13:18.044 108 13180.33 429.40 56949.88 88888.00 2010-04-18 09:13:19.044 108 13180.06 428.66 56949.39 88888.00 2010-04-18 09:13:20.044 108 13180.46 428.78 56949.15 88888.00 2010-04-18 09:13:21.044 108 13179.93 429.28 56949.03 88888.00 2010-04-18 09:13:22.044 108 13179.80 428.91 56949.52 88888.00 2010-04-18 09:13:23.044 108 13180.97 428.78 56949.27 88888.00 2010-04-18 09:13:24.044 108 13180.33 428.66 56949.64 88888.00 2010-04-18 09:13:25.044 108 13180.71 428.66 56949.27 88888.00 2010-04-18 09:13:26.044 108 13179.67 429.15 56950.13 88888.00 2010-04-18 09:13:27.044 108 13180.58 429.28 56949.39 88888.00 2010-04-18 09:13:28.044 108 13179.93 428.66 56949.52 88888.00 2010-04-18 09:13:29.044 108 13179.93 429.77 56949.88 88888.00 2010-04-18 09:13:30.044 108 13180.06 429.40 56949.52 88888.00 2010-04-18 09:13:31.044 108 13180.71 429.77 56949.88 88888.00 2010-04-18 09:13:32.044 108 13180.06 429.28 56949.03 88888.00 2010-04-18 09:13:33.044 108 13179.93 429.40 56949.03 88888.00 2010-04-18 09:13:34.044 108 13180.46 428.91 56950.01 88888.00 2010-04-18 09:13:35.044 108 13180.19 428.66 56949.27 88888.00 2010-04-18 09:13:36.044 108 13180.19 429.65 56950.25 88888.00 2010-04-18 09:13:37.044 108 13179.80 429.15 56949.52 88888.00 2010-04-18 09:13:38.044 108 13181.10 430.02 56949.39 88888.00 2010-04-18 09:13:39.044 108 13180.84 429.65 56949.64 88888.00 2010-04-18 09:13:40.044 108 13179.67 429.65 56950.25 88888.00 2010-04-18 09:13:41.044 108 13179.67 429.90 56950.25 88888.00 2010-04-18 09:13:42.044 108 13180.58 429.77 56949.52 88888.00 2010-04-18 09:13:43.044 108 13179.93 430.14 56949.27 88888.00 2010-04-18 09:13:44.044 108 13180.97 429.77 56950.01 88888.00 2010-04-18 09:13:45.044 108 13180.46 429.77 56949.76 88888.00 2010-04-18 09:13:46.044 108 13180.97 430.52 56950.13 88888.00 2010-04-18 09:13:47.044 108 13179.67 430.27 56949.52 88888.00 2010-04-18 09:13:48.044 108 13179.93 430.02 56950.01 88888.00 2010-04-18 09:13:49.044 108 13180.97 430.27 56950.38 88888.00 2010-04-18 09:13:50.044 108 13180.71 430.27 56950.01 88888.00 2010-04-18 09:13:51.044 108 13180.97 430.27 56950.25 88888.00 2010-04-18 09:13:52.044 108 13180.97 430.52 56950.38 88888.00 2010-04-18 09:13:53.044 108 13180.46 430.27 56950.74 88888.00 2010-04-18 09:13:54.044 108 13180.71 430.52 56949.52 88888.00 2010-04-18 09:13:55.044 108 13180.58 430.64 56950.13 88888.00 2010-04-18 09:13:56.044 108 13180.84 430.14 56950.13 88888.00 2010-04-18 09:13:57.044 108 13181.23 430.64 56949.27 88888.00 2010-04-18 09:13:58.044 108 13180.97 430.14 56949.88 88888.00 2010-04-18 09:13:59.044 108 13181.36 430.39 56950.74 88888.00 2010-04-18 09:14:00.044 108 13180.84 430.39 56950.01 88888.00 2010-04-18 09:14:01.044 108 13180.97 430.02 56950.38 88888.00 2010-04-18 09:14:02.044 108 13180.97 430.14 56950.25 88888.00 2010-04-18 09:14:03.044 108 13181.10 430.52 56950.13 88888.00 2010-04-18 09:14:04.044 108 13180.58 430.76 56950.50 88888.00 2010-04-18 09:14:05.044 108 13180.58 430.52 56950.38 88888.00 2010-04-18 09:14:06.044 108 13181.36 431.01 56950.50 88888.00 2010-04-18 09:14:07.044 108 13180.84 431.51 56950.74 88888.00 2010-04-18 09:14:08.044 108 13180.71 430.76 56950.01 88888.00 2010-04-18 09:14:09.044 108 13181.10 431.51 56950.38 88888.00 2010-04-18 09:14:10.044 108 13181.36 430.89 56950.98 88888.00 2010-04-18 09:14:11.044 108 13181.62 431.26 56950.25 88888.00 2010-04-18 09:14:12.044 108 13180.97 430.89 56950.98 88888.00 2010-04-18 09:14:13.044 108 13181.62 430.39 56951.11 88888.00 2010-04-18 09:14:14.044 108 13182.01 430.89 56950.86 88888.00 2010-04-18 09:14:15.044 108 13181.23 430.76 56950.38 88888.00 2010-04-18 09:14:16.044 108 13181.49 431.14 56950.74 88888.00 2010-04-18 09:14:17.044 108 13181.49 430.39 56950.50 88888.00 2010-04-18 09:14:18.044 108 13181.49 430.27 56951.23 88888.00 2010-04-18 09:14:19.044 108 13181.23 431.14 56950.01 88888.00 2010-04-18 09:14:20.044 108 13181.23 431.14 56951.11 88888.00 2010-04-18 09:14:21.044 108 13181.36 431.14 56950.50 88888.00 2010-04-18 09:14:22.044 108 13181.62 430.64 56950.38 88888.00 2010-04-18 09:14:23.044 108 13180.58 431.14 56950.86 88888.00 2010-04-18 09:14:24.044 108 13181.10 432.00 56950.62 88888.00 2010-04-18 09:14:25.044 108 13181.49 431.88 56949.88 88888.00 2010-04-18 09:14:26.044 108 13181.88 431.63 56950.86 88888.00 2010-04-18 09:14:27.044 108 13182.14 431.14 56950.86 88888.00 2010-04-18 09:14:28.044 108 13181.62 430.89 56950.74 88888.00 2010-04-18 09:14:29.044 108 13181.75 430.52 56950.74 88888.00 2010-04-18 09:14:30.044 108 13181.49 431.26 56950.86 88888.00 2010-04-18 09:14:31.044 108 13181.23 431.26 56950.62 88888.00 2010-04-18 09:14:32.044 108 13181.36 431.01 56950.50 88888.00 2010-04-18 09:14:33.044 108 13181.49 431.88 56950.38 88888.00 2010-04-18 09:14:34.044 108 13180.97 430.76 56950.50 88888.00 2010-04-18 09:14:35.044 108 13182.01 432.00 56950.01 88888.00 2010-04-18 09:14:36.044 108 13181.62 430.39 56950.74 88888.00 2010-04-18 09:14:37.044 108 13182.14 430.89 56950.25 88888.00 2010-04-18 09:14:38.044 108 13181.88 431.14 56949.88 88888.00 2010-04-18 09:14:39.044 108 13181.36 431.38 56950.50 88888.00 2010-04-18 09:14:40.044 108 13181.23 430.39 56951.47 88888.00 2010-04-18 09:14:41.044 108 13181.23 430.76 56950.13 88888.00 2010-04-18 09:14:42.044 108 13181.62 431.14 56950.86 88888.00 2010-04-18 09:14:43.044 108 13181.36 430.89 56950.98 88888.00 2010-04-18 09:14:44.044 108 13181.49 430.89 56950.62 88888.00 2010-04-18 09:14:45.044 108 13181.62 431.26 56950.25 88888.00 2010-04-18 09:14:46.044 108 13182.01 431.14 56950.50 88888.00 2010-04-18 09:14:47.044 108 13181.23 430.64 56949.76 88888.00 2010-04-18 09:14:48.044 108 13181.49 431.14 56950.13 88888.00 2010-04-18 09:14:49.044 108 13180.97 430.76 56950.50 88888.00 2010-04-18 09:14:50.044 108 13181.49 430.76 56950.50 88888.00 2010-04-18 09:14:51.044 108 13181.23 430.39 56950.98 88888.00 2010-04-18 09:14:52.044 108 13181.23 430.52 56950.50 88888.00 2010-04-18 09:14:53.044 108 13181.23 430.39 56950.62 88888.00 2010-04-18 09:14:54.044 108 13181.49 430.52 56951.11 88888.00 2010-04-18 09:14:55.044 108 13181.75 431.01 56950.50 88888.00 2010-04-18 09:14:56.044 108 13181.49 430.39 56950.62 88888.00 2010-04-18 09:14:57.044 108 13181.10 431.01 56950.50 88888.00 2010-04-18 09:14:58.044 108 13181.88 430.76 56950.62 88888.00 2010-04-18 09:14:59.044 108 13181.36 430.52 56950.25 88888.00 2010-04-18 09:15:00.044 108 13181.10 430.02 56950.86 88888.00 2010-04-18 09:15:01.044 108 13181.62 430.64 56950.25 88888.00 2010-04-18 09:15:02.044 108 13181.62 430.76 56950.50 88888.00 2010-04-18 09:15:03.044 108 13181.75 429.77 56949.88 88888.00 2010-04-18 09:15:04.044 108 13181.88 430.14 56950.62 88888.00 2010-04-18 09:15:05.044 108 13181.49 430.02 56950.50 88888.00 2010-04-18 09:15:06.044 108 13181.62 429.77 56950.25 88888.00 2010-04-18 09:15:07.044 108 13182.01 430.27 56950.38 88888.00 2010-04-18 09:15:08.044 108 13181.10 430.89 56950.50 88888.00 2010-04-18 09:15:09.044 108 13181.23 430.39 56950.25 88888.00 2010-04-18 09:15:10.044 108 13181.36 429.77 56950.25 88888.00 2010-04-18 09:15:11.044 108 13181.62 430.02 56950.01 88888.00 2010-04-18 09:15:12.044 108 13181.49 430.02 56950.74 88888.00 2010-04-18 09:15:13.044 108 13181.36 429.52 56950.01 88888.00 2010-04-18 09:15:14.044 108 13181.88 429.90 56950.25 88888.00 2010-04-18 09:15:15.044 108 13181.49 429.52 56949.64 88888.00 2010-04-18 09:15:16.044 108 13181.49 430.02 56950.74 88888.00 2010-04-18 09:15:17.044 108 13181.10 429.52 56950.25 88888.00 2010-04-18 09:15:18.044 108 13180.33 430.39 56949.64 88888.00 2010-04-18 09:15:19.044 108 13180.97 430.14 56950.25 88888.00 2010-04-18 09:15:20.044 108 13181.23 429.90 56949.88 88888.00 2010-04-18 09:15:21.044 108 13181.23 429.52 56950.01 88888.00 2010-04-18 09:15:22.044 108 13180.97 429.28 56949.88 88888.00 2010-04-18 09:15:23.044 108 13180.71 429.40 56950.13 88888.00 2010-04-18 09:15:24.044 108 13181.10 429.77 56949.88 88888.00 2010-04-18 09:15:25.044 108 13180.97 429.40 56949.76 88888.00 2010-04-18 09:15:26.044 108 13180.84 430.14 56950.13 88888.00 2010-04-18 09:15:27.044 108 13181.23 429.52 56950.50 88888.00 2010-04-18 09:15:28.044 108 13181.36 429.40 56949.64 88888.00 2010-04-18 09:15:29.044 108 13180.71 429.77 56950.01 88888.00 2010-04-18 09:15:30.044 108 13181.10 428.91 56950.13 88888.00 2010-04-18 09:15:31.044 108 13181.88 430.14 56949.52 88888.00 2010-04-18 09:15:32.044 108 13181.49 429.15 56949.39 88888.00 2010-04-18 09:15:33.044 108 13181.36 429.15 56949.88 88888.00 2010-04-18 09:15:34.044 108 13181.23 429.65 56949.88 88888.00 2010-04-18 09:15:35.044 108 13181.10 429.28 56950.25 88888.00 2010-04-18 09:15:36.044 108 13181.23 429.52 56950.01 88888.00 2010-04-18 09:15:37.044 108 13180.84 428.91 56950.62 88888.00 2010-04-18 09:15:38.044 108 13180.71 429.52 56949.76 88888.00 2010-04-18 09:15:39.044 108 13180.46 428.91 56949.15 88888.00 2010-04-18 09:15:40.044 108 13179.67 429.15 56950.38 88888.00 2010-04-18 09:15:41.044 108 13181.36 429.03 56950.86 88888.00 2010-04-18 09:15:42.044 108 13180.97 429.65 56949.64 88888.00 2010-04-18 09:15:43.044 108 13181.10 430.02 56949.76 88888.00 2010-04-18 09:15:44.044 108 13180.97 429.77 56949.88 88888.00 2010-04-18 09:15:45.044 108 13181.49 429.28 56950.98 88888.00 2010-04-18 09:15:46.044 108 13180.97 429.15 56950.62 88888.00 2010-04-18 09:15:47.044 108 13181.49 429.52 56950.01 88888.00 2010-04-18 09:15:48.044 108 13180.97 429.28 56950.74 88888.00 2010-04-18 09:15:49.044 108 13181.36 430.27 56950.62 88888.00 2010-04-18 09:15:50.044 108 13180.84 430.02 56950.50 88888.00 2010-04-18 09:15:51.044 108 13181.10 429.28 56950.13 88888.00 2010-04-18 09:15:52.044 108 13180.84 429.03 56950.38 88888.00 2010-04-18 09:15:53.044 108 13181.23 429.77 56950.25 88888.00 2010-04-18 09:15:54.044 108 13180.71 429.52 56950.01 88888.00 2010-04-18 09:15:55.044 108 13180.84 429.40 56950.38 88888.00 2010-04-18 09:15:56.044 108 13180.97 430.27 56949.76 88888.00 2010-04-18 09:15:57.044 108 13180.84 429.65 56949.88 88888.00 2010-04-18 09:15:58.044 108 13180.97 429.52 56949.27 88888.00 2010-04-18 09:15:59.044 108 13181.36 429.90 56950.13 88888.00 2010-04-18 09:16:00.044 108 13181.23 429.65 56949.76 88888.00 2010-04-18 09:16:01.044 108 13181.49 430.02 56949.39 88888.00 2010-04-18 09:16:02.044 108 13180.84 429.65 56950.38 88888.00 2010-04-18 09:16:03.044 108 13180.58 430.14 56950.62 88888.00 2010-04-18 09:16:04.044 108 13181.23 430.02 56950.25 88888.00 2010-04-18 09:16:05.044 108 13180.33 429.77 56950.25 88888.00 2010-04-18 09:16:06.044 108 13180.33 429.77 56950.01 88888.00 2010-04-18 09:16:07.044 108 13181.36 430.27 56950.62 88888.00 2010-04-18 09:16:08.044 108 13181.10 429.77 56949.76 88888.00 2010-04-18 09:16:09.044 108 13180.84 429.77 56950.13 88888.00 2010-04-18 09:16:10.044 108 13181.62 429.65 56950.62 88888.00 2010-04-18 09:16:11.044 108 13180.58 429.40 56950.13 88888.00 2010-04-18 09:16:12.044 108 13180.84 430.27 56950.62 88888.00 2010-04-18 09:16:13.044 108 13181.10 429.52 56950.50 88888.00 2010-04-18 09:16:14.044 108 13180.58 429.65 56950.38 88888.00 2010-04-18 09:16:15.044 108 13180.33 429.77 56950.25 88888.00 2010-04-18 09:16:16.044 108 13180.19 429.52 56950.86 88888.00 2010-04-18 09:16:17.044 108 13180.97 430.14 56950.86 88888.00 2010-04-18 09:16:18.044 108 13180.71 430.14 56950.38 88888.00 2010-04-18 09:16:19.044 108 13180.84 430.02 56950.50 88888.00 2010-04-18 09:16:20.044 108 13180.97 430.14 56950.62 88888.00 2010-04-18 09:16:21.044 108 13180.97 430.64 56950.74 88888.00 2010-04-18 09:16:22.044 108 13180.97 430.14 56950.50 88888.00 2010-04-18 09:16:23.044 108 13181.23 430.14 56950.50 88888.00 2010-04-18 09:16:24.044 108 13181.23 429.90 56949.88 88888.00 2010-04-18 09:16:25.044 108 13180.71 429.77 56950.86 88888.00 2010-04-18 09:16:26.044 108 13180.46 429.90 56950.98 88888.00 2010-04-18 09:16:27.044 108 13180.71 429.77 56950.62 88888.00 2010-04-18 09:16:28.044 108 13180.71 430.39 56950.62 88888.00 2010-04-18 09:16:29.044 108 13180.97 430.64 56951.11 88888.00 2010-04-18 09:16:30.044 108 13181.23 430.39 56950.74 88888.00 2010-04-18 09:16:31.044 108 13180.71 430.76 56950.50 88888.00 2010-04-18 09:16:32.044 108 13181.23 430.14 56950.50 88888.00 2010-04-18 09:16:33.044 108 13180.97 430.39 56950.62 88888.00 2010-04-18 09:16:34.044 108 13180.97 430.64 56950.25 88888.00 2010-04-18 09:16:35.044 108 13181.36 430.76 56950.62 88888.00 2010-04-18 09:16:36.044 108 13181.23 430.14 56950.86 88888.00 2010-04-18 09:16:37.044 108 13181.36 430.27 56950.01 88888.00 2010-04-18 09:16:38.044 108 13181.10 430.89 56950.25 88888.00 2010-04-18 09:16:39.044 108 13181.10 429.77 56950.62 88888.00 2010-04-18 09:16:40.044 108 13181.10 430.64 56951.11 88888.00 2010-04-18 09:16:41.044 108 13181.62 430.52 56951.11 88888.00 2010-04-18 09:16:42.044 108 13181.23 430.52 56951.23 88888.00 2010-04-18 09:16:43.044 108 13181.23 430.76 56950.38 88888.00 2010-04-18 09:16:44.044 108 13180.84 430.39 56950.50 88888.00 2010-04-18 09:16:45.044 108 13181.10 431.38 56950.62 88888.00 2010-04-18 09:16:46.044 108 13180.06 431.01 56950.50 88888.00 2010-04-18 09:16:47.044 108 13181.23 430.64 56950.74 88888.00 2010-04-18 09:16:48.044 108 13181.23 430.64 56950.62 88888.00 2010-04-18 09:16:49.044 108 13181.23 430.89 56950.62 88888.00 2010-04-18 09:16:50.044 108 13180.97 430.27 56951.23 88888.00 2010-04-18 09:16:51.044 108 13180.84 430.64 56950.86 88888.00 2010-04-18 09:16:52.044 108 13180.84 430.52 56950.86 88888.00 2010-04-18 09:16:53.044 108 13180.46 430.76 56950.62 88888.00 2010-04-18 09:16:54.044 108 13181.23 431.01 56951.47 88888.00 2010-04-18 09:16:55.044 108 13180.58 431.26 56950.62 88888.00 2010-04-18 09:16:56.044 108 13180.71 430.76 56950.01 88888.00 2010-04-18 09:16:57.044 108 13180.84 430.52 56950.98 88888.00 2010-04-18 09:16:58.044 108 13180.58 430.64 56950.74 88888.00 2010-04-18 09:16:59.044 108 13180.46 430.39 56951.23 88888.00 2010-04-18 09:17:00.044 108 13180.97 431.26 56950.38 88888.00 2010-04-18 09:17:01.044 108 13180.58 430.52 56950.98 88888.00 2010-04-18 09:17:02.044 108 13180.06 431.26 56950.74 88888.00 2010-04-18 09:17:03.044 108 13180.33 431.01 56950.38 88888.00 2010-04-18 09:17:04.044 108 13180.58 430.52 56950.98 88888.00 2010-04-18 09:17:05.044 108 13181.23 431.26 56950.74 88888.00 2010-04-18 09:17:06.044 108 13180.46 430.52 56950.86 88888.00 2010-04-18 09:17:07.044 108 13180.71 430.64 56951.72 88888.00 2010-04-18 09:17:08.044 108 13180.84 430.52 56950.74 88888.00 2010-04-18 09:17:09.044 108 13180.58 431.14 56951.23 88888.00 2010-04-18 09:17:10.044 108 13180.06 430.64 56950.98 88888.00 2010-04-18 09:17:11.044 108 13180.71 431.14 56951.11 88888.00 2010-04-18 09:17:12.044 108 13180.33 430.76 56950.74 88888.00 2010-04-18 09:17:13.044 108 13181.23 430.89 56950.25 88888.00 2010-04-18 09:17:14.044 108 13180.33 430.89 56951.35 88888.00 2010-04-18 09:17:15.044 108 13180.97 431.26 56950.74 88888.00 2010-04-18 09:17:16.044 108 13180.33 430.76 56951.11 88888.00 2010-04-18 09:17:17.044 108 13180.58 430.52 56950.98 88888.00 2010-04-18 09:17:18.044 108 13180.33 430.89 56950.50 88888.00 2010-04-18 09:17:19.044 108 13180.58 430.76 56950.74 88888.00 2010-04-18 09:17:20.044 108 13179.80 431.01 56950.50 88888.00 2010-04-18 09:17:21.044 108 13180.71 431.38 56951.35 88888.00 2010-04-18 09:17:22.044 108 13180.19 431.14 56950.86 88888.00 2010-04-18 09:17:23.044 108 13181.23 431.63 56950.86 88888.00 2010-04-18 09:17:24.044 108 13180.58 430.52 56950.86 88888.00 2010-04-18 09:17:25.044 108 13180.46 431.38 56950.98 88888.00 2010-04-18 09:17:26.044 108 13180.46 431.14 56950.86 88888.00 2010-04-18 09:17:27.044 108 13180.97 431.26 56951.11 88888.00 2010-04-18 09:17:28.044 108 13180.84 430.89 56951.47 88888.00 2010-04-18 09:17:29.044 108 13180.58 431.26 56951.23 88888.00 2010-04-18 09:17:30.044 108 13181.23 430.76 56951.35 88888.00 2010-04-18 09:17:31.044 108 13180.71 430.76 56950.62 88888.00 2010-04-18 09:17:32.044 108 13180.06 431.01 56951.60 88888.00 2010-04-18 09:17:33.044 108 13181.10 430.76 56951.23 88888.00 2010-04-18 09:17:34.044 108 13180.58 431.51 56950.86 88888.00 2010-04-18 09:17:35.044 108 13180.33 430.64 56951.11 88888.00 2010-04-18 09:17:36.044 108 13180.46 430.76 56951.11 88888.00 2010-04-18 09:17:37.044 108 13180.46 430.89 56950.13 88888.00 2010-04-18 09:17:38.044 108 13181.23 430.89 56950.62 88888.00 2010-04-18 09:17:39.044 108 13180.97 431.01 56950.86 88888.00 2010-04-18 09:17:40.044 108 13180.58 430.64 56950.25 88888.00 2010-04-18 09:17:41.044 108 13180.97 430.52 56951.47 88888.00 2010-04-18 09:17:42.044 108 13180.97 430.52 56951.72 88888.00 2010-04-18 09:17:43.044 108 13180.84 431.63 56951.23 88888.00 2010-04-18 09:17:44.044 108 13180.84 430.64 56951.23 88888.00 2010-04-18 09:17:45.044 108 13180.97 430.14 56950.98 88888.00 2010-04-18 09:17:46.044 108 13180.46 430.27 56950.98 88888.00 2010-04-18 09:17:47.044 108 13181.23 431.01 56950.98 88888.00 2010-04-18 09:17:48.044 108 13181.36 431.01 56950.74 88888.00 2010-04-18 09:17:49.044 108 13181.75 431.26 56950.62 88888.00 2010-04-18 09:17:50.044 108 13181.23 431.14 56950.25 88888.00 2010-04-18 09:17:51.044 108 13180.33 430.52 56951.23 88888.00 2010-04-18 09:17:52.044 108 13180.97 430.76 56950.62 88888.00 2010-04-18 09:17:53.044 108 13180.97 430.76 56950.62 88888.00 2010-04-18 09:17:54.044 108 13181.62 431.26 56951.11 88888.00 2010-04-18 09:17:55.044 108 13181.36 431.14 56950.13 88888.00 2010-04-18 09:17:56.044 108 13180.97 430.27 56950.74 88888.00 2010-04-18 09:17:57.044 108 13181.49 430.89 56950.50 88888.00 2010-04-18 09:17:58.044 108 13181.36 430.27 56950.86 88888.00 2010-04-18 09:17:59.044 108 13180.84 431.14 56951.47 88888.00 2010-04-18 09:18:00.044 108 13181.23 430.27 56950.86 88888.00 2010-04-18 09:18:01.044 108 13181.23 430.64 56950.86 88888.00 2010-04-18 09:18:02.044 108 13181.10 429.90 56950.86 88888.00 2010-04-18 09:18:03.044 108 13182.14 430.89 56950.98 88888.00 2010-04-18 09:18:04.044 108 13180.84 430.52 56950.62 88888.00 2010-04-18 09:18:05.044 108 13180.97 430.64 56951.60 88888.00 2010-04-18 09:18:06.044 108 13182.01 431.01 56950.38 88888.00 2010-04-18 09:18:07.044 108 13181.49 430.76 56950.62 88888.00 2010-04-18 09:18:08.044 108 13181.49 430.76 56951.11 88888.00 2010-04-18 09:18:09.044 108 13181.75 430.39 56951.23 88888.00 2010-04-18 09:18:10.044 108 13181.10 430.27 56951.35 88888.00 2010-04-18 09:18:11.044 108 13181.23 430.64 56950.74 88888.00 2010-04-18 09:18:12.044 108 13181.62 430.89 56951.11 88888.00 2010-04-18 09:18:13.044 108 13181.49 430.27 56950.86 88888.00 2010-04-18 09:18:14.044 108 13181.23 430.39 56950.98 88888.00 2010-04-18 09:18:15.044 108 13180.71 431.26 56951.11 88888.00 2010-04-18 09:18:16.044 108 13181.36 430.14 56950.38 88888.00 2010-04-18 09:18:17.044 108 13181.36 430.14 56950.25 88888.00 2010-04-18 09:18:18.044 108 13180.97 429.77 56950.98 88888.00 2010-04-18 09:18:19.044 108 13181.88 430.02 56950.74 88888.00 2010-04-18 09:18:20.044 108 13182.40 429.77 56950.13 88888.00 2010-04-18 09:18:21.044 108 13181.49 430.39 56951.23 88888.00 2010-04-18 09:18:22.044 108 13180.33 429.90 56951.84 88888.00 2010-04-18 09:18:23.044 108 13181.10 429.77 56951.35 88888.00 2010-04-18 09:18:24.044 108 13181.10 430.39 56951.47 88888.00 2010-04-18 09:18:25.044 108 13180.97 429.52 56950.98 88888.00 2010-04-18 09:18:26.044 108 13181.10 430.02 56950.98 88888.00 2010-04-18 09:18:27.044 108 13181.49 430.02 56950.98 88888.00 2010-04-18 09:18:28.044 108 13181.36 430.52 56951.35 88888.00 2010-04-18 09:18:29.044 108 13180.84 429.77 56950.74 88888.00 2010-04-18 09:18:30.044 108 13181.23 430.64 56951.11 88888.00 2010-04-18 09:18:31.044 108 13180.71 431.01 56951.23 88888.00 2010-04-18 09:18:32.044 108 13180.97 430.52 56950.62 88888.00 2010-04-18 09:18:33.044 108 13181.10 430.27 56951.11 88888.00 2010-04-18 09:18:34.044 108 13180.71 429.90 56950.50 88888.00 2010-04-18 09:18:35.044 108 13180.97 429.65 56950.86 88888.00 2010-04-18 09:18:36.044 108 13181.23 430.02 56951.47 88888.00 2010-04-18 09:18:37.044 108 13180.46 429.77 56950.74 88888.00 2010-04-18 09:18:38.044 108 13180.33 429.90 56951.47 88888.00 2010-04-18 09:18:39.044 108 13180.46 429.28 56951.23 88888.00 2010-04-18 09:18:40.044 108 13179.54 429.77 56951.35 88888.00 2010-04-18 09:18:41.044 108 13180.19 430.02 56951.23 88888.00 2010-04-18 09:18:42.044 108 13180.33 429.90 56950.86 88888.00 2010-04-18 09:18:43.044 108 13181.23 429.52 56951.23 88888.00 2010-04-18 09:18:44.044 108 13180.84 429.65 56950.98 88888.00 2010-04-18 09:18:45.044 108 13180.84 429.52 56951.11 88888.00 2010-04-18 09:18:46.044 108 13180.06 429.15 56951.47 88888.00 2010-04-18 09:18:47.044 108 13180.97 429.90 56950.74 88888.00 2010-04-18 09:18:48.044 108 13180.19 430.02 56950.98 88888.00 2010-04-18 09:18:49.044 108 13181.23 429.90 56950.50 88888.00 2010-04-18 09:18:50.044 108 13180.71 430.52 56950.74 88888.00 2010-04-18 09:18:51.044 108 13180.58 429.40 56950.86 88888.00 2010-04-18 09:18:52.044 108 13180.19 430.52 56951.11 88888.00 2010-04-18 09:18:53.044 108 13179.93 429.52 56950.62 88888.00 2010-04-18 09:18:54.044 108 13180.58 429.52 56950.86 88888.00 2010-04-18 09:18:55.044 108 13180.06 429.28 56951.35 88888.00 2010-04-18 09:18:56.044 108 13180.06 429.90 56950.50 88888.00 2010-04-18 09:18:57.044 108 13180.33 429.28 56950.86 88888.00 2010-04-18 09:18:58.044 108 13179.42 430.27 56951.23 88888.00 2010-04-18 09:18:59.044 108 13179.42 429.77 56950.62 88888.00 2010-04-18 09:19:00.044 108 13180.33 429.77 56950.98 88888.00 2010-04-18 09:19:01.044 108 13180.84 430.27 56950.62 88888.00 2010-04-18 09:19:02.044 108 13180.33 431.26 56950.50 88888.00 2010-04-18 09:19:03.044 108 13179.67 429.65 56950.38 88888.00 2010-04-18 09:19:04.044 108 13180.06 430.39 56950.86 88888.00 2010-04-18 09:19:05.044 108 13181.10 430.02 56951.11 88888.00 2010-04-18 09:19:06.044 108 13180.84 429.90 56951.23 88888.00 2010-04-18 09:19:07.044 108 13180.19 429.90 56950.38 88888.00 2010-04-18 09:19:08.044 108 13180.46 429.52 56951.35 88888.00 2010-04-18 09:19:09.044 108 13180.06 429.40 56950.74 88888.00 2010-04-18 09:19:10.044 108 13180.46 429.90 56950.62 88888.00 2010-04-18 09:19:11.044 108 13180.33 429.90 56951.35 88888.00 2010-04-18 09:19:12.044 108 13179.67 429.52 56951.35 88888.00 2010-04-18 09:19:13.044 108 13180.33 429.90 56951.72 88888.00 2010-04-18 09:19:14.044 108 13180.33 430.02 56951.23 88888.00 2010-04-18 09:19:15.044 108 13180.06 430.39 56950.86 88888.00 2010-04-18 09:19:16.044 108 13181.49 430.02 56951.23 88888.00 2010-04-18 09:19:17.044 108 13179.93 430.39 56951.72 88888.00 2010-04-18 09:19:18.044 108 13180.33 430.27 56950.86 88888.00 2010-04-18 09:19:19.044 108 13180.58 430.39 56951.60 88888.00 2010-04-18 09:19:20.044 108 13179.80 430.27 56950.50 88888.00 2010-04-18 09:19:21.044 108 13180.19 430.27 56950.98 88888.00 2010-04-18 09:19:22.044 108 13179.93 429.65 56951.23 88888.00 2010-04-18 09:19:23.044 108 13180.71 430.14 56951.23 88888.00 2010-04-18 09:19:24.044 108 13180.19 429.77 56950.86 88888.00 2010-04-18 09:19:25.044 108 13180.71 429.77 56951.72 88888.00 2010-04-18 09:19:26.044 108 13180.46 429.90 56950.74 88888.00 2010-04-18 09:19:27.044 108 13180.06 430.76 56951.47 88888.00 2010-04-18 09:19:28.044 108 13179.93 430.52 56950.62 88888.00 2010-04-18 09:19:29.044 108 13180.71 429.65 56950.98 88888.00 2010-04-18 09:19:30.044 108 13180.33 430.64 56950.74 88888.00 2010-04-18 09:19:31.044 108 13180.97 430.89 56951.35 88888.00 2010-04-18 09:19:32.044 108 13180.84 430.52 56950.86 88888.00 2010-04-18 09:19:33.044 108 13179.93 430.39 56950.74 88888.00 2010-04-18 09:19:34.044 108 13180.06 431.26 56951.11 88888.00 2010-04-18 09:19:35.044 108 13180.19 430.52 56951.11 88888.00 2010-04-18 09:19:36.044 108 13179.67 430.76 56950.86 88888.00 2010-04-18 09:19:37.044 108 13180.19 430.52 56951.35 88888.00 2010-04-18 09:19:38.044 108 13180.19 431.38 56950.74 88888.00 2010-04-18 09:19:39.044 108 13180.33 431.38 56951.23 88888.00 2010-04-18 09:19:40.044 108 13180.33 430.89 56950.86 88888.00 2010-04-18 09:19:41.044 108 13180.19 431.01 56950.74 88888.00 2010-04-18 09:19:42.044 108 13180.58 431.01 56950.74 88888.00 2010-04-18 09:19:43.044 108 13181.23 431.26 56950.98 88888.00 2010-04-18 09:19:44.044 108 13180.33 431.38 56950.86 88888.00 2010-04-18 09:19:45.044 108 13180.06 430.89 56950.98 88888.00 2010-04-18 09:19:46.044 108 13180.46 431.01 56951.60 88888.00 2010-04-18 09:19:47.044 108 13180.06 431.14 56951.35 88888.00 2010-04-18 09:19:48.044 108 13180.58 431.38 56951.47 88888.00 2010-04-18 09:19:49.044 108 13180.06 431.75 56951.47 88888.00 2010-04-18 09:19:50.044 108 13180.46 431.14 56951.11 88888.00 2010-04-18 09:19:51.044 108 13180.84 431.88 56951.11 88888.00 2010-04-18 09:19:52.044 108 13181.10 431.51 56951.23 88888.00 2010-04-18 09:19:53.044 108 13180.71 431.51 56951.47 88888.00 2010-04-18 09:19:54.044 108 13181.36 431.63 56951.35 88888.00 2010-04-18 09:19:55.044 108 13180.97 431.88 56950.98 88888.00 2010-04-18 09:19:56.044 108 13180.46 431.14 56952.33 88888.00 2010-04-18 09:19:57.044 108 13180.71 432.13 56951.23 88888.00 2010-04-18 09:19:58.044 108 13180.84 431.38 56951.84 88888.00 2010-04-18 09:19:59.044 108 13181.10 431.26 56951.11 88888.00 2010-04-18 09:20:00.044 108 13180.71 431.75 56951.11 88888.00 2010-04-18 09:20:01.044 108 13181.10 431.14 56951.60 88888.00 2010-04-18 09:20:02.044 108 13180.84 431.75 56951.23 88888.00 2010-04-18 09:20:03.044 108 13180.97 431.38 56951.72 88888.00 2010-04-18 09:20:04.044 108 13181.10 431.26 56951.60 88888.00 2010-04-18 09:20:05.044 108 13180.19 431.63 56951.35 88888.00 2010-04-18 09:20:06.044 108 13180.46 432.00 56952.09 88888.00 2010-04-18 09:20:07.044 108 13180.84 431.63 56950.74 88888.00 2010-04-18 09:20:08.044 108 13180.71 431.26 56951.84 88888.00 2010-04-18 09:20:09.044 108 13181.10 431.38 56951.35 88888.00 2010-04-18 09:20:10.044 108 13180.71 431.88 56951.60 88888.00 2010-04-18 09:20:11.044 108 13180.97 431.63 56951.72 88888.00 2010-04-18 09:20:12.044 108 13180.71 432.25 56951.47 88888.00 2010-04-18 09:20:13.044 108 13181.36 431.26 56951.35 88888.00 2010-04-18 09:20:14.044 108 13180.46 431.88 56951.35 88888.00 2010-04-18 09:20:15.044 108 13180.97 432.13 56951.84 88888.00 2010-04-18 09:20:16.044 108 13180.58 431.51 56951.23 88888.00 2010-04-18 09:20:17.044 108 13180.84 431.88 56951.35 88888.00 2010-04-18 09:20:18.044 108 13180.97 431.75 56951.35 88888.00 2010-04-18 09:20:19.044 108 13181.10 432.25 56951.47 88888.00 2010-04-18 09:20:20.044 108 13181.10 432.75 56951.35 88888.00 2010-04-18 09:20:21.044 108 13180.84 432.13 56951.60 88888.00 2010-04-18 09:20:22.044 108 13181.10 432.00 56951.84 88888.00 2010-04-18 09:20:23.044 108 13180.97 431.88 56952.21 88888.00 2010-04-18 09:20:24.044 108 13180.06 432.13 56951.35 88888.00 2010-04-18 09:20:25.044 108 13180.97 432.13 56951.60 88888.00 2010-04-18 09:20:26.044 108 13180.58 432.37 56951.84 88888.00 2010-04-18 09:20:27.044 108 13180.71 431.75 56951.60 88888.00 2010-04-18 09:20:28.044 108 13181.49 431.51 56951.84 88888.00 2010-04-18 09:20:29.044 108 13181.23 432.62 56952.33 88888.00 2010-04-18 09:20:30.044 108 13180.46 432.25 56952.09 88888.00 2010-04-18 09:20:31.044 108 13181.49 432.13 56951.47 88888.00 2010-04-18 09:20:32.044 108 13181.10 432.25 56951.72 88888.00 2010-04-18 09:20:33.044 108 13181.49 431.51 56951.60 88888.00 2010-04-18 09:20:34.044 108 13181.88 432.00 56952.09 88888.00 2010-04-18 09:20:35.044 108 13180.84 432.13 56952.09 88888.00 2010-04-18 09:20:36.044 108 13181.62 432.13 56952.09 88888.00 2010-04-18 09:20:37.044 108 13181.75 431.63 56952.57 88888.00 2010-04-18 09:20:38.044 108 13180.84 432.13 56951.96 88888.00 2010-04-18 09:20:39.044 108 13180.71 432.00 56951.96 88888.00 2010-04-18 09:20:40.044 108 13181.49 432.62 56951.84 88888.00 2010-04-18 09:20:41.044 108 13181.36 432.00 56952.57 88888.00 2010-04-18 09:20:42.044 108 13181.49 432.25 56952.09 88888.00 2010-04-18 09:20:43.044 108 13182.14 432.13 56952.21 88888.00 2010-04-18 09:20:44.044 108 13180.97 431.63 56951.96 88888.00 2010-04-18 09:20:45.044 108 13180.58 432.00 56952.45 88888.00 2010-04-18 09:20:46.044 108 13181.75 432.87 56951.60 88888.00 2010-04-18 09:20:47.044 108 13181.49 432.13 56951.72 88888.00 2010-04-18 09:20:48.044 108 13180.97 432.13 56952.21 88888.00 2010-04-18 09:20:49.044 108 13181.10 432.25 56951.23 88888.00 2010-04-18 09:20:50.044 108 13180.71 432.37 56952.45 88888.00 2010-04-18 09:20:51.044 108 13181.75 432.25 56951.72 88888.00 2010-04-18 09:20:52.044 108 13181.23 432.13 56952.94 88888.00 2010-04-18 09:20:53.044 108 13181.23 431.75 56952.94 88888.00 2010-04-18 09:20:54.044 108 13180.97 431.75 56951.60 88888.00 2010-04-18 09:20:55.044 108 13181.23 431.75 56951.72 88888.00 2010-04-18 09:20:56.044 108 13181.23 432.13 56952.45 88888.00 2010-04-18 09:20:57.044 108 13181.36 432.00 56952.09 88888.00 2010-04-18 09:20:58.044 108 13181.23 431.51 56951.96 88888.00 2010-04-18 09:20:59.044 108 13180.97 431.51 56951.84 88888.00 2010-04-18 09:21:00.044 108 13181.10 431.88 56952.45 88888.00 2010-04-18 09:21:01.044 108 13180.97 431.88 56951.23 88888.00 2010-04-18 09:21:02.044 108 13180.33 431.75 56951.72 88888.00 2010-04-18 09:21:03.044 108 13180.84 431.75 56952.45 88888.00 2010-04-18 09:21:04.044 108 13181.49 431.38 56951.72 88888.00 2010-04-18 09:21:05.044 108 13181.23 431.88 56951.47 88888.00 2010-04-18 09:21:06.044 108 13181.36 431.88 56952.21 88888.00 2010-04-18 09:21:07.044 108 13180.58 431.51 56952.09 88888.00 2010-04-18 09:21:08.044 108 13181.23 432.13 56952.70 88888.00 2010-04-18 09:21:09.044 108 13180.97 431.26 56952.57 88888.00 2010-04-18 09:21:10.044 108 13181.49 432.00 56951.96 88888.00 2010-04-18 09:21:11.044 108 13181.23 432.00 56952.09 88888.00 2010-04-18 09:21:12.044 108 13180.58 431.14 56952.21 88888.00 2010-04-18 09:21:13.044 108 13180.71 432.00 56952.57 88888.00 2010-04-18 09:21:14.044 108 13180.97 431.75 56952.57 88888.00 2010-04-18 09:21:15.044 108 13181.49 431.38 56952.09 88888.00 2010-04-18 09:21:16.044 108 13180.58 431.26 56951.72 88888.00 2010-04-18 09:21:17.044 108 13180.58 431.26 56952.33 88888.00 2010-04-18 09:21:18.044 108 13181.75 431.51 56952.09 88888.00 2010-04-18 09:21:19.044 108 13180.19 431.63 56951.72 88888.00 2010-04-18 09:21:20.044 108 13180.06 431.75 56951.84 88888.00 2010-04-18 09:21:21.044 108 13180.71 431.38 56951.72 88888.00 2010-04-18 09:21:22.044 108 13180.84 430.89 56951.84 88888.00 2010-04-18 09:21:23.044 108 13180.97 431.51 56951.84 88888.00 2010-04-18 09:21:24.044 108 13180.84 431.26 56951.96 88888.00 2010-04-18 09:21:25.044 108 13180.58 430.64 56952.33 88888.00 2010-04-18 09:21:26.044 108 13181.10 431.88 56952.21 88888.00 2010-04-18 09:21:27.044 108 13180.71 431.38 56952.45 88888.00 2010-04-18 09:21:28.044 108 13180.58 431.38 56952.09 88888.00 2010-04-18 09:21:29.044 108 13180.19 431.63 56951.72 88888.00 2010-04-18 09:21:30.044 108 13180.46 431.26 56951.84 88888.00 2010-04-18 09:21:31.044 108 13180.19 431.51 56951.60 88888.00 2010-04-18 09:21:32.044 108 13180.33 431.26 56951.84 88888.00 2010-04-18 09:21:33.044 108 13180.33 431.14 56951.60 88888.00 2010-04-18 09:21:34.044 108 13180.33 431.14 56951.84 88888.00 2010-04-18 09:21:35.044 108 13180.84 430.89 56951.84 88888.00 2010-04-18 09:21:36.044 108 13181.10 431.38 56951.47 88888.00 2010-04-18 09:21:37.043 108 13181.10 430.52 56951.84 88888.00 2010-04-18 09:21:38.043 108 13180.46 431.01 56951.72 88888.00 2010-04-18 09:21:39.043 108 13180.46 431.26 56951.60 88888.00 2010-04-18 09:21:40.043 108 13181.10 430.76 56951.23 88888.00 2010-04-18 09:21:41.043 108 13181.10 430.64 56951.96 88888.00 2010-04-18 09:21:42.043 108 13180.58 431.38 56952.09 88888.00 2010-04-18 09:21:43.043 108 13181.23 430.76 56952.21 88888.00 2010-04-18 09:21:44.043 108 13180.46 431.26 56952.45 88888.00 2010-04-18 09:21:45.043 108 13180.58 431.01 56952.09 88888.00 2010-04-18 09:21:46.043 108 13180.71 431.38 56952.21 88888.00 2010-04-18 09:21:47.043 108 13181.10 430.89 56951.96 88888.00 2010-04-18 09:21:48.043 108 13180.71 430.64 56952.09 88888.00 2010-04-18 09:21:49.043 108 13180.19 430.76 56951.72 88888.00 2010-04-18 09:21:50.043 108 13180.46 430.52 56951.84 88888.00 2010-04-18 09:21:51.043 108 13181.10 430.89 56952.09 88888.00 2010-04-18 09:21:52.043 108 13179.93 430.14 56951.96 88888.00 2010-04-18 09:21:53.043 108 13180.06 431.01 56951.47 88888.00 2010-04-18 09:21:54.043 108 13180.84 430.76 56952.33 88888.00 2010-04-18 09:21:55.043 108 13180.58 430.64 56951.72 88888.00 2010-04-18 09:21:56.043 108 13180.58 430.76 56951.96 88888.00 2010-04-18 09:21:57.043 108 13180.71 431.01 56950.98 88888.00 2010-04-18 09:21:58.043 108 13180.46 431.14 56951.60 88888.00 2010-04-18 09:21:59.043 108 13181.10 430.39 56951.60 88888.00 2010-04-18 09:22:00.043 108 13180.58 430.27 56951.47 88888.00 2010-04-18 09:22:01.043 108 13180.71 430.89 56951.23 88888.00 2010-04-18 09:22:02.043 108 13181.49 430.27 56951.72 88888.00 2010-04-18 09:22:03.043 108 13180.84 430.39 56952.09 88888.00 2010-04-18 09:22:04.043 108 13180.58 430.52 56952.21 88888.00 2010-04-18 09:22:05.043 108 13180.58 430.52 56951.60 88888.00 2010-04-18 09:22:06.043 108 13180.58 430.27 56952.33 88888.00 2010-04-18 09:22:07.043 108 13181.36 430.52 56952.09 88888.00 2010-04-18 09:22:08.043 108 13180.58 430.64 56952.33 88888.00 2010-04-18 09:22:09.043 108 13180.84 429.77 56951.96 88888.00 2010-04-18 09:22:10.043 108 13180.58 430.52 56951.84 88888.00 2010-04-18 09:22:11.043 108 13180.84 430.52 56951.72 88888.00 2010-04-18 09:22:12.043 108 13180.71 430.27 56951.35 88888.00 2010-04-18 09:22:13.043 108 13180.97 431.01 56951.96 88888.00 2010-04-18 09:22:14.043 108 13181.23 430.27 56951.11 88888.00 2010-04-18 09:22:15.043 108 13179.93 430.14 56951.47 88888.00 2010-04-18 09:22:16.043 108 13180.46 430.76 56951.47 88888.00 2010-04-18 09:22:17.043 108 13180.46 430.76 56951.60 88888.00 2010-04-18 09:22:18.043 108 13179.93 430.64 56951.96 88888.00 2010-04-18 09:22:19.043 108 13180.19 430.02 56951.84 88888.00 2010-04-18 09:22:20.043 108 13179.93 431.14 56952.33 88888.00 2010-04-18 09:22:21.043 108 13180.46 431.14 56951.11 88888.00 2010-04-18 09:22:22.043 108 13180.84 430.76 56952.33 88888.00 2010-04-18 09:22:23.043 108 13179.93 430.52 56952.21 88888.00 2010-04-18 09:22:24.043 108 13181.36 430.52 56952.70 88888.00 2010-04-18 09:22:25.043 108 13180.33 430.64 56951.84 88888.00 2010-04-18 09:22:26.043 108 13180.84 430.02 56951.72 88888.00 2010-04-18 09:22:27.043 108 13180.06 430.27 56952.45 88888.00 2010-04-18 09:22:28.043 108 13180.33 430.64 56952.21 88888.00 2010-04-18 09:22:29.043 108 13180.71 430.52 56951.84 88888.00 2010-04-18 09:22:30.043 108 13180.84 431.26 56952.82 88888.00 2010-04-18 09:22:31.043 108 13180.19 430.76 56952.09 88888.00 2010-04-18 09:22:32.043 108 13180.58 430.52 56951.84 88888.00 2010-04-18 09:22:33.043 108 13180.84 430.76 56951.96 88888.00 2010-04-18 09:22:34.043 108 13180.58 431.01 56952.33 88888.00 2010-04-18 09:22:35.043 108 13180.19 430.76 56952.45 88888.00 2010-04-18 09:22:36.043 108 13180.06 430.39 56951.35 88888.00 2010-04-18 09:22:37.043 108 13180.06 430.64 56951.84 88888.00 2010-04-18 09:22:38.043 108 13180.46 430.64 56952.45 88888.00 2010-04-18 09:22:39.043 108 13180.33 431.88 56951.72 88888.00 2010-04-18 09:22:40.043 108 13180.06 431.14 56952.33 88888.00 2010-04-18 09:22:41.043 108 13179.93 431.38 56951.23 88888.00 2010-04-18 09:22:42.043 108 13179.80 431.01 56951.47 88888.00 2010-04-18 09:22:43.043 108 13180.33 431.63 56951.96 88888.00 2010-04-18 09:22:44.043 108 13180.33 430.89 56951.96 88888.00 2010-04-18 09:22:45.043 108 13180.33 430.89 56951.96 88888.00 2010-04-18 09:22:46.043 108 13179.93 430.76 56951.84 88888.00 2010-04-18 09:22:47.043 108 13180.19 430.39 56952.21 88888.00 2010-04-18 09:22:48.043 108 13180.33 431.51 56952.21 88888.00 2010-04-18 09:22:49.043 108 13180.33 431.01 56952.21 88888.00 2010-04-18 09:22:50.043 108 13180.33 430.39 56951.96 88888.00 2010-04-18 09:22:51.043 108 13180.84 430.52 56951.60 88888.00 2010-04-18 09:22:52.043 108 13181.10 431.51 56952.21 88888.00 2010-04-18 09:22:53.043 108 13180.58 431.88 56952.21 88888.00 2010-04-18 09:22:54.043 108 13180.46 430.76 56952.09 88888.00 2010-04-18 09:22:55.043 108 13181.23 431.26 56951.84 88888.00 2010-04-18 09:22:56.043 108 13180.06 431.88 56952.57 88888.00 2010-04-18 09:22:57.043 108 13180.58 431.14 56951.60 88888.00 2010-04-18 09:22:58.043 108 13180.06 431.63 56952.09 88888.00 2010-04-18 09:22:59.043 108 13180.71 431.14 56952.09 88888.00 2010-04-18 09:23:00.043 108 13180.33 431.26 56952.33 88888.00 2010-04-18 09:23:01.043 108 13180.71 431.38 56951.84 88888.00 2010-04-18 09:23:02.043 108 13180.97 431.26 56952.82 88888.00 2010-04-18 09:23:03.043 108 13180.06 432.00 56952.33 88888.00 2010-04-18 09:23:04.043 108 13180.46 431.51 56952.33 88888.00 2010-04-18 09:23:05.043 108 13180.71 432.00 56952.57 88888.00 2010-04-18 09:23:06.043 108 13180.19 431.38 56952.09 88888.00 2010-04-18 09:23:07.043 108 13179.93 431.26 56952.57 88888.00 2010-04-18 09:23:08.043 108 13180.19 431.51 56952.57 88888.00 2010-04-18 09:23:09.043 108 13179.93 431.51 56952.57 88888.00 2010-04-18 09:23:10.043 108 13181.10 431.26 56952.70 88888.00 2010-04-18 09:23:11.043 108 13180.58 431.38 56951.96 88888.00 2010-04-18 09:23:12.043 108 13180.58 431.38 56952.94 88888.00 2010-04-18 09:23:13.043 108 13180.33 431.51 56952.33 88888.00 2010-04-18 09:23:14.043 108 13180.97 431.75 56951.60 88888.00 2010-04-18 09:23:15.043 108 13180.46 431.38 56952.70 88888.00 2010-04-18 09:23:16.043 108 13180.06 431.01 56952.45 88888.00 2010-04-18 09:23:17.043 108 13180.58 431.38 56952.09 88888.00 2010-04-18 09:23:18.043 108 13180.97 432.25 56952.70 88888.00 2010-04-18 09:23:19.043 108 13180.58 431.88 56952.57 88888.00 2010-04-18 09:23:20.043 108 13180.06 431.88 56952.33 88888.00 2010-04-18 09:23:21.043 108 13180.19 431.88 56952.45 88888.00 2010-04-18 09:23:22.043 108 13180.06 431.63 56951.96 88888.00 2010-04-18 09:23:23.043 108 13180.33 432.37 56952.33 88888.00 2010-04-18 09:23:24.043 108 13180.84 431.14 56952.70 88888.00 2010-04-18 09:23:25.043 108 13180.46 432.13 56952.09 88888.00 2010-04-18 09:23:26.043 108 13180.46 432.25 56952.09 88888.00 2010-04-18 09:23:27.043 108 13180.84 432.00 56952.45 88888.00 2010-04-18 09:23:28.043 108 13180.19 431.75 56952.09 88888.00 2010-04-18 09:23:29.043 108 13180.71 432.13 56951.96 88888.00 2010-04-18 09:23:30.043 108 13179.67 432.00 56952.09 88888.00 2010-04-18 09:23:31.043 108 13180.46 431.51 56952.33 88888.00 2010-04-18 09:23:32.043 108 13180.06 432.37 56952.82 88888.00 2010-04-18 09:23:33.043 108 13180.33 431.88 56952.57 88888.00 2010-04-18 09:23:34.043 108 13180.19 432.25 56952.33 88888.00 2010-04-18 09:23:35.043 108 13180.46 432.75 56952.57 88888.00 2010-04-18 09:23:36.043 108 13180.33 431.88 56952.57 88888.00 2010-04-18 09:23:37.043 108 13181.10 432.13 56951.72 88888.00 2010-04-18 09:23:38.043 108 13180.58 432.13 56952.82 88888.00 2010-04-18 09:23:39.043 108 13180.84 432.13 56952.45 88888.00 2010-04-18 09:23:40.043 108 13180.19 432.00 56952.09 88888.00 2010-04-18 09:23:41.043 108 13180.46 432.00 56952.45 88888.00 2010-04-18 09:23:42.043 108 13180.71 432.25 56952.57 88888.00 2010-04-18 09:23:43.043 108 13180.19 432.13 56952.09 88888.00 2010-04-18 09:23:44.043 108 13181.62 432.13 56952.94 88888.00 2010-04-18 09:23:45.043 108 13180.71 431.63 56952.21 88888.00 2010-04-18 09:23:46.043 108 13180.71 432.25 56952.33 88888.00 2010-04-18 09:23:47.043 108 13180.58 432.25 56952.45 88888.00 2010-04-18 09:23:48.043 108 13180.71 432.37 56952.57 88888.00 2010-04-18 09:23:49.043 108 13180.46 432.50 56952.09 88888.00 2010-04-18 09:23:50.043 108 13181.23 432.62 56952.70 88888.00 2010-04-18 09:23:51.043 108 13180.84 432.62 56952.70 88888.00 2010-04-18 09:23:52.043 108 13180.84 432.25 56952.57 88888.00 2010-04-18 09:23:53.043 108 13181.10 432.50 56952.09 88888.00 2010-04-18 09:23:54.043 108 13180.58 432.13 56952.57 88888.00 2010-04-18 09:23:55.043 108 13180.46 431.63 56952.82 88888.00 2010-04-18 09:23:56.043 108 13180.58 431.63 56952.45 88888.00 2010-04-18 09:23:57.043 108 13181.62 431.75 56952.94 88888.00 2010-04-18 09:23:58.043 108 13180.19 432.50 56952.57 88888.00 2010-04-18 09:23:59.043 108 13180.58 431.75 56951.96 88888.00 2010-04-18 09:24:00.043 108 13180.46 431.51 56952.21 88888.00 2010-04-18 09:24:01.043 108 13181.23 431.75 56952.94 88888.00 2010-04-18 09:24:02.043 108 13180.97 432.25 56952.57 88888.00 2010-04-18 09:24:03.043 108 13181.10 431.88 56952.94 88888.00 2010-04-18 09:24:04.043 108 13181.36 432.25 56953.06 88888.00 2010-04-18 09:24:05.043 108 13181.23 432.00 56952.45 88888.00 2010-04-18 09:24:06.043 108 13180.97 431.88 56952.45 88888.00 2010-04-18 09:24:07.043 108 13180.84 432.25 56953.31 88888.00 2010-04-18 09:24:08.043 108 13181.23 432.00 56953.06 88888.00 2010-04-18 09:24:09.043 108 13180.46 432.50 56952.94 88888.00 2010-04-18 09:24:10.043 108 13180.97 432.13 56952.33 88888.00 2010-04-18 09:24:11.043 108 13181.49 432.13 56952.94 88888.00 2010-04-18 09:24:12.043 108 13181.23 432.62 56952.94 88888.00 2010-04-18 09:24:13.043 108 13180.84 431.63 56952.70 88888.00 2010-04-18 09:24:14.043 108 13180.46 431.88 56952.94 88888.00 2010-04-18 09:24:15.043 108 13180.84 431.51 56952.33 88888.00 2010-04-18 09:24:16.043 108 13181.10 431.51 56952.70 88888.00 2010-04-18 09:24:17.043 108 13181.23 432.25 56952.45 88888.00 2010-04-18 09:24:18.043 108 13181.10 431.75 56951.96 88888.00 2010-04-18 09:24:19.043 108 13181.23 432.37 56952.94 88888.00 2010-04-18 09:24:20.043 108 13181.10 432.00 56952.70 88888.00 2010-04-18 09:24:21.043 108 13181.75 432.13 56952.94 88888.00 2010-04-18 09:24:22.043 108 13181.75 431.14 56952.33 88888.00 2010-04-18 09:24:23.043 108 13181.36 432.37 56952.70 88888.00 2010-04-18 09:24:24.043 108 13180.97 432.13 56952.57 88888.00 2010-04-18 09:24:25.043 108 13181.75 432.00 56953.06 88888.00 2010-04-18 09:24:26.043 108 13181.23 432.00 56952.21 88888.00 2010-04-18 09:24:27.043 108 13181.49 431.26 56952.45 88888.00 2010-04-18 09:24:28.043 108 13180.84 431.26 56952.70 88888.00 2010-04-18 09:24:29.043 108 13181.10 430.64 56953.06 88888.00 2010-04-18 09:24:30.043 108 13181.75 432.00 56952.82 88888.00 2010-04-18 09:24:31.043 108 13181.49 431.75 56952.70 88888.00 2010-04-18 09:24:32.043 108 13181.62 431.26 56952.70 88888.00 2010-04-18 09:24:33.043 108 13181.62 431.63 56952.57 88888.00 2010-04-18 09:24:34.043 108 13182.40 431.26 56953.31 88888.00 2010-04-18 09:24:35.043 108 13180.84 431.38 56952.57 88888.00 2010-04-18 09:24:36.043 108 13182.14 431.38 56952.33 88888.00 2010-04-18 09:24:37.043 108 13181.36 431.38 56953.19 88888.00 2010-04-18 09:24:38.043 108 13181.75 431.26 56952.57 88888.00 2010-04-18 09:24:39.043 108 13181.62 430.89 56952.94 88888.00 2010-04-18 09:24:40.043 108 13182.01 430.89 56952.57 88888.00 2010-04-18 09:24:41.043 108 13182.01 431.38 56952.82 88888.00 2010-04-18 09:24:42.043 108 13180.71 431.26 56952.82 88888.00 2010-04-18 09:24:43.043 108 13182.53 431.26 56952.45 88888.00 2010-04-18 09:24:44.043 108 13181.23 431.75 56952.33 88888.00 2010-04-18 09:24:45.043 108 13181.36 431.14 56952.57 88888.00 2010-04-18 09:24:46.043 108 13181.10 431.01 56952.82 88888.00 2010-04-18 09:24:47.043 108 13181.62 430.76 56953.55 88888.00 2010-04-18 09:24:48.043 108 13180.71 431.01 56953.19 88888.00 2010-04-18 09:24:49.043 108 13181.62 431.26 56952.94 88888.00 2010-04-18 09:24:50.043 108 13181.49 431.51 56952.21 88888.00 2010-04-18 09:24:51.043 108 13181.10 431.38 56952.94 88888.00 2010-04-18 09:24:52.043 108 13181.23 430.76 56952.94 88888.00 2010-04-18 09:24:53.043 108 13181.88 431.26 56953.06 88888.00 2010-04-18 09:24:54.043 108 13181.62 430.89 56952.57 88888.00 2010-04-18 09:24:55.043 108 13181.75 432.00 56952.21 88888.00 2010-04-18 09:24:56.043 108 13181.36 431.63 56952.70 88888.00 2010-04-18 09:24:57.043 108 13181.62 431.01 56953.55 88888.00 2010-04-18 09:24:58.043 108 13181.75 431.26 56952.82 88888.00 2010-04-18 09:24:59.043 108 13181.23 431.14 56952.94 88888.00 2010-04-18 09:25:00.043 108 13181.88 431.01 56953.06 88888.00 2010-04-18 09:25:01.043 108 13181.23 431.51 56952.94 88888.00 2010-04-18 09:25:02.043 108 13181.75 430.76 56952.70 88888.00 2010-04-18 09:25:03.043 108 13181.88 431.51 56952.45 88888.00 2010-04-18 09:25:04.043 108 13180.71 431.63 56952.33 88888.00 2010-04-18 09:25:05.043 108 13181.36 431.63 56952.94 88888.00 2010-04-18 09:25:06.043 108 13181.88 431.01 56952.94 88888.00 2010-04-18 09:25:07.043 108 13181.49 430.89 56951.96 88888.00 2010-04-18 09:25:08.043 108 13182.14 431.01 56953.06 88888.00 2010-04-18 09:25:09.043 108 13181.75 430.64 56953.68 88888.00 2010-04-18 09:25:10.043 108 13182.14 430.39 56952.45 88888.00 2010-04-18 09:25:11.043 108 13181.23 430.89 56952.33 88888.00 2010-04-18 09:25:12.043 108 13181.36 431.01 56952.82 88888.00 2010-04-18 09:25:13.043 108 13182.14 431.63 56952.70 88888.00 2010-04-18 09:25:14.043 108 13182.40 430.52 56953.06 88888.00 2010-04-18 09:25:15.043 108 13181.36 430.64 56952.70 88888.00 2010-04-18 09:25:16.043 108 13181.75 430.76 56953.31 88888.00 2010-04-18 09:25:17.043 108 13182.27 430.39 56953.19 88888.00 2010-04-18 09:25:18.043 108 13180.84 431.51 56952.33 88888.00 2010-04-18 09:25:19.043 108 13181.75 430.89 56952.82 88888.00 2010-04-18 09:25:20.043 108 13181.88 430.64 56952.94 88888.00 2010-04-18 09:25:21.043 108 13182.14 430.64 56952.45 88888.00 2010-04-18 09:25:22.043 108 13182.27 431.14 56952.57 88888.00 2010-04-18 09:25:23.043 108 13181.62 431.14 56952.33 88888.00 2010-04-18 09:25:24.043 108 13181.75 430.64 56953.19 88888.00 2010-04-18 09:25:25.043 108 13181.75 430.27 56953.19 88888.00 2010-04-18 09:25:26.043 108 13181.49 430.39 56952.70 88888.00 2010-04-18 09:25:27.043 108 13181.75 430.89 56952.33 88888.00 2010-04-18 09:25:28.043 108 13181.36 430.76 56952.82 88888.00 2010-04-18 09:25:29.043 108 13181.75 430.76 56953.19 88888.00 2010-04-18 09:25:30.043 108 13181.36 430.27 56953.19 88888.00 2010-04-18 09:25:31.043 108 13181.36 430.89 56952.82 88888.00 2010-04-18 09:25:32.043 108 13180.97 430.52 56953.43 88888.00 2010-04-18 09:25:33.043 108 13181.36 430.52 56953.68 88888.00 2010-04-18 09:25:34.043 108 13181.23 430.64 56952.82 88888.00 2010-04-18 09:25:35.043 108 13182.01 431.26 56952.70 88888.00 2010-04-18 09:25:36.043 108 13181.49 431.38 56952.70 88888.00 2010-04-18 09:25:37.043 108 13181.10 430.76 56952.94 88888.00 2010-04-18 09:25:38.043 108 13181.62 430.89 56953.19 88888.00 2010-04-18 09:25:39.043 108 13182.14 430.76 56952.94 88888.00 2010-04-18 09:25:40.043 108 13181.62 431.38 56952.57 88888.00 2010-04-18 09:25:41.043 108 13181.36 430.76 56953.19 88888.00 2010-04-18 09:25:42.043 108 13182.40 431.26 56952.94 88888.00 2010-04-18 09:25:43.043 108 13181.49 431.26 56953.31 88888.00 2010-04-18 09:25:44.043 108 13181.36 431.14 56953.31 88888.00 2010-04-18 09:25:45.043 108 13181.36 430.64 56952.94 88888.00 2010-04-18 09:25:46.043 108 13182.27 431.14 56952.94 88888.00 2010-04-18 09:25:47.043 108 13181.49 431.63 56952.57 88888.00 2010-04-18 09:25:48.043 108 13181.36 431.14 56953.80 88888.00 2010-04-18 09:25:49.043 108 13180.71 431.01 56952.94 88888.00 2010-04-18 09:25:50.043 108 13180.97 431.38 56952.82 88888.00 2010-04-18 09:25:51.043 108 13181.10 431.26 56953.19 88888.00 2010-04-18 09:25:52.043 108 13181.62 430.89 56953.06 88888.00 2010-04-18 09:25:53.043 108 13181.10 431.38 56952.94 88888.00 2010-04-18 09:25:54.043 108 13181.10 430.89 56952.33 88888.00 2010-04-18 09:25:55.043 108 13181.10 431.26 56953.19 88888.00 2010-04-18 09:25:56.043 108 13181.23 431.38 56953.06 88888.00 2010-04-18 09:25:57.043 108 13181.36 431.51 56953.31 88888.00 2010-04-18 09:25:58.043 108 13181.36 431.38 56952.94 88888.00 2010-04-18 09:25:59.043 108 13181.23 431.26 56952.45 88888.00 2010-04-18 09:26:00.043 108 13181.36 431.88 56952.57 88888.00 2010-04-18 09:26:01.043 108 13180.71 431.01 56953.19 88888.00 2010-04-18 09:26:02.043 108 13181.49 431.63 56953.19 88888.00 2010-04-18 09:26:03.043 108 13181.75 431.01 56953.06 88888.00 2010-04-18 09:26:04.043 108 13181.10 432.00 56953.31 88888.00 2010-04-18 09:26:05.043 108 13181.49 431.63 56953.55 88888.00 2010-04-18 09:26:06.043 108 13181.36 431.14 56953.19 88888.00 2010-04-18 09:26:07.043 108 13180.97 431.51 56953.43 88888.00 2010-04-18 09:26:08.043 108 13181.23 431.51 56953.80 88888.00 2010-04-18 09:26:09.043 108 13180.97 431.63 56954.04 88888.00 2010-04-18 09:26:10.043 108 13181.62 431.51 56952.94 88888.00 2010-04-18 09:26:11.043 108 13181.36 431.38 56953.55 88888.00 2010-04-18 09:26:12.043 108 13182.01 430.76 56953.55 88888.00 2010-04-18 09:26:13.043 108 13180.84 432.13 56954.16 88888.00 2010-04-18 09:26:14.043 108 13181.49 432.00 56953.68 88888.00 2010-04-18 09:26:15.043 108 13181.75 431.88 56953.68 88888.00 2010-04-18 09:26:16.043 108 13181.49 431.63 56952.70 88888.00 2010-04-18 09:26:17.043 108 13181.36 432.25 56953.06 88888.00 2010-04-18 09:26:18.043 108 13181.10 431.75 56953.92 88888.00 2010-04-18 09:26:19.043 108 13180.97 431.63 56953.43 88888.00 2010-04-18 09:26:20.043 108 13181.75 431.51 56953.55 88888.00 2010-04-18 09:26:21.043 108 13181.23 431.88 56953.19 88888.00 2010-04-18 09:26:22.043 108 13181.10 431.63 56953.68 88888.00 2010-04-18 09:26:23.043 108 13181.23 431.63 56953.80 88888.00 2010-04-18 09:26:24.043 108 13181.36 432.50 56953.92 88888.00 2010-04-18 09:26:25.043 108 13181.23 432.13 56953.31 88888.00 2010-04-18 09:26:26.043 108 13181.75 431.75 56953.31 88888.00 2010-04-18 09:26:27.043 108 13181.49 431.75 56953.43 88888.00 2010-04-18 09:26:28.043 108 13181.75 431.63 56953.31 88888.00 2010-04-18 09:26:29.043 108 13181.49 432.00 56953.80 88888.00 2010-04-18 09:26:30.043 108 13181.49 432.50 56953.43 88888.00 2010-04-18 09:26:31.043 108 13181.62 432.13 56953.43 88888.00 2010-04-18 09:26:32.043 108 13181.75 431.88 56953.06 88888.00 2010-04-18 09:26:33.043 108 13181.75 432.25 56953.55 88888.00 2010-04-18 09:26:34.043 108 13181.49 431.88 56953.92 88888.00 2010-04-18 09:26:35.043 108 13180.97 432.13 56953.43 88888.00 2010-04-18 09:26:36.043 108 13181.23 431.88 56953.19 88888.00 2010-04-18 09:26:37.043 108 13181.49 432.37 56953.55 88888.00 2010-04-18 09:26:38.043 108 13182.14 431.88 56952.94 88888.00 2010-04-18 09:26:39.043 108 13181.49 432.25 56953.43 88888.00 2010-04-18 09:26:40.043 108 13182.01 432.50 56953.31 88888.00 2010-04-18 09:26:41.043 108 13181.49 431.88 56953.80 88888.00 2010-04-18 09:26:42.043 108 13182.40 432.37 56953.06 88888.00 2010-04-18 09:26:43.043 108 13181.23 432.37 56953.92 88888.00 2010-04-18 09:26:44.043 108 13181.88 432.50 56953.55 88888.00 2010-04-18 09:26:45.043 108 13181.75 432.75 56954.16 88888.00 2010-04-18 09:26:46.043 108 13182.27 432.87 56953.31 88888.00 2010-04-18 09:26:47.043 108 13181.49 432.00 56953.31 88888.00 2010-04-18 09:26:48.043 108 13181.10 432.13 56953.80 88888.00 2010-04-18 09:26:49.043 108 13181.62 432.62 56954.04 88888.00 2010-04-18 09:26:50.043 108 13181.75 432.25 56953.92 88888.00 2010-04-18 09:26:51.043 108 13181.49 433.36 56954.04 88888.00 2010-04-18 09:26:52.043 108 13181.88 432.75 56954.04 88888.00 2010-04-18 09:26:53.043 108 13181.23 432.62 56954.04 88888.00 2010-04-18 09:26:54.043 108 13182.79 432.37 56953.43 88888.00 2010-04-18 09:26:55.043 108 13182.01 432.25 56954.04 88888.00 2010-04-18 09:26:56.043 108 13181.88 432.75 56953.92 88888.00 2010-04-18 09:26:57.043 108 13181.62 432.37 56954.04 88888.00 2010-04-18 09:26:58.043 108 13181.75 431.38 56953.80 88888.00 2010-04-18 09:26:59.043 108 13181.75 432.62 56954.04 88888.00 2010-04-18 09:27:00.043 108 13181.88 432.87 56953.80 88888.00 2010-04-18 09:27:01.043 108 13181.36 432.25 56953.55 88888.00 2010-04-18 09:27:02.043 108 13182.14 432.25 56953.80 88888.00 2010-04-18 09:27:03.043 108 13182.01 432.87 56953.80 88888.00 2010-04-18 09:27:04.043 108 13181.88 432.50 56953.31 88888.00 2010-04-18 09:27:05.043 108 13182.01 432.75 56953.80 88888.00 2010-04-18 09:27:06.043 108 13181.75 432.87 56954.65 88888.00 2010-04-18 09:27:07.043 108 13181.49 431.63 56954.04 88888.00 2010-04-18 09:27:08.043 108 13181.88 432.75 56954.41 88888.00 2010-04-18 09:27:09.043 108 13182.14 432.62 56953.80 88888.00 2010-04-18 09:27:10.043 108 13181.88 432.50 56953.31 88888.00 2010-04-18 09:27:11.043 108 13181.88 432.62 56953.55 88888.00 2010-04-18 09:27:12.043 108 13182.27 432.75 56953.19 88888.00 2010-04-18 09:27:13.043 108 13181.88 432.75 56953.68 88888.00 2010-04-18 09:27:14.043 108 13181.49 432.37 56953.80 88888.00 2010-04-18 09:27:15.043 108 13182.14 433.12 56954.04 88888.00 2010-04-18 09:27:16.043 108 13181.88 432.37 56953.80 88888.00 2010-04-18 09:27:17.043 108 13181.62 432.62 56953.80 88888.00 2010-04-18 09:27:18.043 108 13181.88 432.50 56954.16 88888.00 2010-04-18 09:27:19.043 108 13182.14 432.62 56954.04 88888.00 2010-04-18 09:27:20.043 108 13182.40 432.37 56953.68 88888.00 2010-04-18 09:27:21.043 108 13182.14 432.13 56954.04 88888.00 2010-04-18 09:27:22.043 108 13182.27 432.75 56953.92 88888.00 2010-04-18 09:27:23.043 108 13182.79 431.88 56953.55 88888.00 2010-04-18 09:27:24.043 108 13181.88 432.50 56953.19 88888.00 2010-04-18 09:27:25.043 108 13182.66 432.99 56953.68 88888.00 2010-04-18 09:27:26.043 108 13182.14 432.37 56954.16 88888.00 2010-04-18 09:27:27.043 108 13182.27 432.99 56953.55 88888.00 2010-04-18 09:27:28.043 108 13182.40 432.00 56953.55 88888.00 2010-04-18 09:27:29.043 108 13182.14 432.62 56953.31 88888.00 2010-04-18 09:27:30.043 108 13182.14 432.50 56953.92 88888.00 2010-04-18 09:27:31.043 108 13182.66 432.75 56954.04 88888.00 2010-04-18 09:27:32.043 108 13182.40 432.62 56954.04 88888.00 2010-04-18 09:27:33.043 108 13182.14 431.63 56953.68 88888.00 2010-04-18 09:27:34.043 108 13182.79 432.25 56953.68 88888.00 2010-04-18 09:27:35.043 108 13182.40 432.62 56953.55 88888.00 2010-04-18 09:27:36.043 108 13182.53 433.12 56954.65 88888.00 2010-04-18 09:27:37.043 108 13182.79 432.00 56953.92 88888.00 2010-04-18 09:27:38.043 108 13182.92 432.50 56953.80 88888.00 2010-04-18 09:27:39.043 108 13182.14 432.50 56953.55 88888.00 2010-04-18 09:27:40.043 108 13182.92 431.88 56953.19 88888.00 2010-04-18 09:27:41.043 108 13182.66 432.37 56953.68 88888.00 2010-04-18 09:27:42.043 108 13183.31 431.75 56954.65 88888.00 2010-04-18 09:27:43.043 108 13182.40 432.62 56953.55 88888.00 2010-04-18 09:27:44.043 108 13182.79 432.62 56954.29 88888.00 2010-04-18 09:27:45.043 108 13182.27 431.88 56953.68 88888.00 2010-04-18 09:27:46.043 108 13182.92 432.00 56954.53 88888.00 2010-04-18 09:27:47.043 108 13182.92 432.25 56954.29 88888.00 2010-04-18 09:27:48.043 108 13182.79 432.00 56954.29 88888.00 2010-04-18 09:27:49.043 108 13182.79 432.50 56953.92 88888.00 2010-04-18 09:27:50.043 108 13182.79 432.75 56953.55 88888.00 2010-04-18 09:27:51.043 108 13182.66 432.62 56953.92 88888.00 2010-04-18 09:27:52.043 108 13182.92 431.88 56953.43 88888.00 2010-04-18 09:27:53.043 108 13182.66 431.88 56953.80 88888.00 2010-04-18 09:27:54.043 108 13182.79 431.88 56953.80 88888.00 2010-04-18 09:27:55.043 108 13182.01 432.37 56954.04 88888.00 2010-04-18 09:27:56.043 108 13182.92 432.37 56954.16 88888.00 2010-04-18 09:27:57.043 108 13182.92 432.25 56953.80 88888.00 2010-04-18 09:27:58.043 108 13182.66 432.13 56953.92 88888.00 2010-04-18 09:27:59.043 108 13182.79 431.88 56953.55 88888.00 2010-04-18 09:28:00.043 108 13182.79 431.88 56953.43 88888.00 2010-04-18 09:28:01.043 108 13182.66 431.75 56953.80 88888.00 2010-04-18 09:28:02.043 108 13182.92 432.13 56953.06 88888.00 2010-04-18 09:28:03.043 108 13182.40 432.00 56953.68 88888.00 2010-04-18 09:28:04.043 108 13182.53 432.00 56954.16 88888.00 2010-04-18 09:28:05.043 108 13182.92 431.88 56953.92 88888.00 2010-04-18 09:28:06.043 108 13182.40 431.26 56953.80 88888.00 2010-04-18 09:28:07.043 108 13182.53 431.14 56953.92 88888.00 2010-04-18 09:28:08.043 108 13182.92 432.37 56953.55 88888.00 2010-04-18 09:28:09.043 108 13182.66 431.75 56953.92 88888.00 2010-04-18 09:28:10.043 108 13182.79 431.63 56953.80 88888.00 2010-04-18 09:28:11.043 108 13182.66 432.25 56954.29 88888.00 2010-04-18 09:28:12.043 108 13182.92 431.75 56953.80 88888.00 2010-04-18 09:28:13.043 108 13182.79 431.88 56953.68 88888.00 2010-04-18 09:28:14.043 108 13182.14 432.50 56953.80 88888.00 2010-04-18 09:28:15.043 108 13182.66 431.01 56954.29 88888.00 2010-04-18 09:28:16.043 108 13183.57 431.51 56954.29 88888.00 2010-04-18 09:28:17.043 108 13182.66 431.88 56953.80 88888.00 2010-04-18 09:28:18.043 108 13182.92 430.64 56953.92 88888.00 2010-04-18 09:28:19.043 108 13182.66 432.00 56953.80 88888.00 2010-04-18 09:28:20.043 108 13183.05 431.14 56953.43 88888.00 2010-04-18 09:28:21.043 108 13182.53 431.38 56953.80 88888.00 2010-04-18 09:28:22.043 108 13182.40 432.25 56954.16 88888.00 2010-04-18 09:28:23.043 108 13182.79 431.51 56953.55 88888.00 2010-04-18 09:28:24.043 108 13182.53 431.63 56954.29 88888.00 2010-04-18 09:28:25.043 108 13183.18 431.63 56953.92 88888.00 2010-04-18 09:28:26.043 108 13181.75 430.89 56953.31 88888.00 2010-04-18 09:28:27.043 108 13182.27 431.51 56953.68 88888.00 2010-04-18 09:28:28.043 108 13182.66 431.51 56953.80 88888.00 2010-04-18 09:28:29.043 108 13182.79 431.63 56953.80 88888.00 2010-04-18 09:28:30.043 108 13182.53 431.75 56953.80 88888.00 2010-04-18 09:28:31.043 108 13182.01 431.51 56954.29 88888.00 2010-04-18 09:28:32.043 108 13182.53 431.01 56954.04 88888.00 2010-04-18 09:28:33.043 108 13182.79 430.76 56953.55 88888.00 2010-04-18 09:28:34.043 108 13182.27 431.14 56953.68 88888.00 2010-04-18 09:28:35.043 108 13182.92 431.75 56954.04 88888.00 2010-04-18 09:28:36.043 108 13182.66 431.38 56953.92 88888.00 2010-04-18 09:28:37.043 108 13182.92 431.01 56953.31 88888.00 2010-04-18 09:28:38.043 108 13182.14 431.26 56954.04 88888.00 2010-04-18 09:28:39.043 108 13182.92 431.01 56953.43 88888.00 2010-04-18 09:28:40.043 108 13182.53 431.26 56953.31 88888.00 2010-04-18 09:28:41.043 108 13182.92 431.38 56953.92 88888.00 2010-04-18 09:28:42.043 108 13181.88 431.14 56953.43 88888.00 2010-04-18 09:28:43.043 108 13182.40 431.26 56953.55 88888.00 2010-04-18 09:28:44.043 108 13182.79 430.76 56953.68 88888.00 2010-04-18 09:28:45.043 108 13183.18 431.38 56954.29 88888.00 2010-04-18 09:28:46.043 108 13182.14 431.38 56953.80 88888.00 2010-04-18 09:28:47.043 108 13182.79 429.90 56954.41 88888.00 2010-04-18 09:28:48.043 108 13182.14 431.01 56953.80 88888.00 2010-04-18 09:28:49.043 108 13182.40 430.89 56954.16 88888.00 2010-04-18 09:28:50.043 108 13182.40 431.75 56953.92 88888.00 2010-04-18 09:28:51.043 108 13182.92 430.89 56953.06 88888.00 2010-04-18 09:28:52.043 108 13182.27 431.26 56953.19 88888.00 2010-04-18 09:28:53.043 108 13182.27 431.26 56953.06 88888.00 2010-04-18 09:28:54.043 108 13182.27 430.64 56953.68 88888.00 2010-04-18 09:28:55.043 108 13183.31 431.01 56953.80 88888.00 2010-04-18 09:28:56.043 108 13182.53 430.52 56953.19 88888.00 2010-04-18 09:28:57.043 108 13182.27 431.14 56953.31 88888.00 2010-04-18 09:28:58.043 108 13182.14 430.76 56953.55 88888.00 2010-04-18 09:28:59.043 108 13181.62 431.75 56952.94 88888.00 2010-04-18 09:29:00.043 108 13182.66 430.52 56953.43 88888.00 2010-04-18 09:29:01.043 108 13182.14 431.14 56953.92 88888.00 2010-04-18 09:29:02.043 108 13181.88 430.39 56953.06 88888.00 2010-04-18 09:29:03.043 108 13182.27 430.14 56953.31 88888.00 2010-04-18 09:29:04.043 108 13181.75 430.27 56953.43 88888.00 2010-04-18 09:29:05.043 108 13181.49 431.75 56953.92 88888.00 2010-04-18 09:29:06.043 108 13181.88 430.14 56954.16 88888.00 2010-04-18 09:29:07.043 108 13182.01 431.14 56953.92 88888.00 2010-04-18 09:29:08.043 108 13182.40 430.89 56953.68 88888.00 2010-04-18 09:29:09.043 108 13182.01 430.64 56953.80 88888.00 2010-04-18 09:29:10.043 108 13181.62 430.39 56953.43 88888.00 2010-04-18 09:29:11.043 108 13181.88 430.52 56953.19 88888.00 2010-04-18 09:29:12.043 108 13182.01 431.14 56952.82 88888.00 2010-04-18 09:29:13.043 108 13181.49 430.89 56953.06 88888.00 2010-04-18 09:29:14.043 108 13181.36 430.52 56953.43 88888.00 2010-04-18 09:29:15.043 108 13181.36 431.14 56953.19 88888.00 2010-04-18 09:29:16.043 108 13181.75 431.01 56953.80 88888.00 2010-04-18 09:29:17.043 108 13181.49 430.27 56953.19 88888.00 2010-04-18 09:29:18.043 108 13181.88 430.52 56953.68 88888.00 2010-04-18 09:29:19.043 108 13181.23 430.64 56953.43 88888.00 2010-04-18 09:29:20.043 108 13182.14 431.14 56953.43 88888.00 2010-04-18 09:29:21.043 108 13181.49 430.52 56952.94 88888.00 2010-04-18 09:29:22.043 108 13181.88 430.89 56953.68 88888.00 2010-04-18 09:29:23.043 108 13180.97 430.64 56953.31 88888.00 2010-04-18 09:29:24.043 108 13180.97 430.76 56953.55 88888.00 2010-04-18 09:29:25.043 108 13181.36 431.14 56952.70 88888.00 2010-04-18 09:29:26.043 108 13180.84 430.52 56953.31 88888.00 2010-04-18 09:29:27.043 108 13181.23 429.90 56953.06 88888.00 2010-04-18 09:29:28.043 108 13180.71 429.90 56953.06 88888.00 2010-04-18 09:29:29.043 108 13181.49 430.89 56953.68 88888.00 2010-04-18 09:29:30.043 108 13181.36 430.76 56953.43 88888.00 2010-04-18 09:29:31.043 108 13180.84 430.89 56953.92 88888.00 2010-04-18 09:29:32.043 108 13181.10 430.64 56953.06 88888.00 2010-04-18 09:29:33.043 108 13181.36 430.14 56954.04 88888.00 2010-04-18 09:29:34.043 108 13181.75 430.27 56952.70 88888.00 2010-04-18 09:29:35.043 108 13181.23 430.52 56953.43 88888.00 2010-04-18 09:29:36.043 108 13180.84 430.76 56953.55 88888.00 2010-04-18 09:29:37.043 108 13180.71 430.39 56952.94 88888.00 2010-04-18 09:29:38.043 108 13181.36 431.14 56952.94 88888.00 2010-04-18 09:29:39.043 108 13180.97 430.02 56952.70 88888.00 2010-04-18 09:29:40.043 108 13181.88 430.89 56953.19 88888.00 2010-04-18 09:29:41.043 108 13181.36 430.64 56953.55 88888.00 2010-04-18 09:29:42.043 108 13181.23 430.76 56953.92 88888.00 2010-04-18 09:29:43.043 108 13181.49 430.89 56953.68 88888.00 2010-04-18 09:29:44.043 108 13181.49 430.76 56952.45 88888.00 2010-04-18 09:29:45.043 108 13181.75 430.89 56953.19 88888.00 2010-04-18 09:29:46.043 108 13181.49 430.64 56953.31 88888.00 2010-04-18 09:29:47.043 108 13181.23 430.39 56952.70 88888.00 2010-04-18 09:29:48.043 108 13181.62 431.01 56953.55 88888.00 2010-04-18 09:29:49.043 108 13181.49 429.90 56953.19 88888.00 2010-04-18 09:29:50.043 108 13180.97 430.14 56953.68 88888.00 2010-04-18 09:29:51.043 108 13181.10 430.76 56953.19 88888.00 2010-04-18 09:29:52.043 108 13181.36 430.39 56953.68 88888.00 2010-04-18 09:29:53.043 108 13181.10 430.64 56953.55 88888.00 2010-04-18 09:29:54.043 108 13181.49 430.89 56953.19 88888.00 2010-04-18 09:29:55.043 108 13181.23 430.64 56953.06 88888.00 2010-04-18 09:29:56.043 108 13181.62 430.14 56953.19 88888.00 2010-04-18 09:29:57.043 108 13181.23 430.39 56953.80 88888.00 2010-04-18 09:29:58.043 108 13180.71 430.14 56952.33 88888.00 2010-04-18 09:29:59.043 108 13180.58 430.39 56952.94 88888.00 2010-04-18 09:30:00.043 108 13181.23 430.14 56952.70 88888.00 2010-04-18 09:30:01.043 108 13181.49 430.02 56953.43 88888.00 2010-04-18 09:30:02.043 108 13181.62 431.14 56953.19 88888.00 2010-04-18 09:30:03.043 108 13181.10 430.39 56953.31 88888.00 2010-04-18 09:30:04.043 108 13181.23 430.14 56953.31 88888.00 2010-04-18 09:30:05.043 108 13181.23 430.27 56953.19 88888.00 2010-04-18 09:30:06.043 108 13181.36 430.14 56953.43 88888.00 2010-04-18 09:30:07.043 108 13180.97 429.90 56953.43 88888.00 2010-04-18 09:30:08.043 108 13180.97 430.02 56952.82 88888.00 2010-04-18 09:30:09.043 108 13181.62 430.27 56953.43 88888.00 2010-04-18 09:30:10.043 108 13182.01 430.27 56953.55 88888.00 2010-04-18 09:30:11.043 108 13181.62 430.76 56953.06 88888.00 2010-04-18 09:30:12.043 108 13181.49 430.14 56952.70 88888.00 2010-04-18 09:30:13.043 108 13181.49 430.64 56953.06 88888.00 2010-04-18 09:30:14.043 108 13181.23 430.27 56953.55 88888.00 2010-04-18 09:30:15.043 108 13180.97 430.39 56954.29 88888.00 2010-04-18 09:30:16.043 108 13181.23 430.39 56952.94 88888.00 2010-04-18 09:30:17.043 108 13181.23 429.15 56953.68 88888.00 2010-04-18 09:30:18.043 108 13181.23 430.27 56953.55 88888.00 2010-04-18 09:30:19.043 108 13182.27 430.14 56953.06 88888.00 2010-04-18 09:30:20.043 108 13181.49 430.27 56953.31 88888.00 2010-04-18 09:30:21.043 108 13181.62 430.27 56952.33 88888.00 2010-04-18 09:30:22.043 108 13181.36 430.02 56953.55 88888.00 2010-04-18 09:30:23.043 108 13181.23 430.64 56952.82 88888.00 2010-04-18 09:30:24.043 108 13181.49 430.64 56953.43 88888.00 2010-04-18 09:30:25.043 108 13181.88 431.14 56953.43 88888.00 2010-04-18 09:30:26.043 108 13182.01 430.52 56953.19 88888.00 2010-04-18 09:30:27.043 108 13182.01 429.90 56953.43 88888.00 2010-04-18 09:30:28.043 108 13181.62 430.64 56953.31 88888.00 2010-04-18 09:30:29.043 108 13181.62 430.64 56953.92 88888.00 2010-04-18 09:30:30.043 108 13182.14 430.64 56953.55 88888.00 2010-04-18 09:30:31.043 108 13181.36 430.52 56953.80 88888.00 2010-04-18 09:30:32.043 108 13181.49 430.39 56952.82 88888.00 2010-04-18 09:30:33.043 108 13181.10 430.02 56952.82 88888.00 2010-04-18 09:30:34.043 108 13181.75 429.90 56953.31 88888.00 2010-04-18 09:30:35.043 108 13181.49 430.52 56953.68 88888.00 2010-04-18 09:30:36.043 108 13181.62 430.02 56952.70 88888.00 2010-04-18 09:30:37.043 108 13181.62 429.77 56953.92 88888.00 2010-04-18 09:30:38.043 108 13182.01 430.02 56953.68 88888.00 2010-04-18 09:30:39.043 108 13181.23 429.77 56953.19 88888.00 2010-04-18 09:30:40.043 108 13181.62 430.52 56953.55 88888.00 2010-04-18 09:30:41.043 108 13181.49 430.52 56953.68 88888.00 2010-04-18 09:30:42.043 108 13180.97 430.27 56953.92 88888.00 2010-04-18 09:30:43.043 108 13182.27 430.39 56953.06 88888.00 2010-04-18 09:30:44.043 108 13181.62 429.77 56953.19 88888.00 2010-04-18 09:30:45.043 108 13181.62 430.64 56953.55 88888.00 2010-04-18 09:30:46.043 108 13182.01 429.90 56953.55 88888.00 2010-04-18 09:30:47.043 108 13181.49 430.02 56953.80 88888.00 2010-04-18 09:30:48.043 108 13182.01 429.65 56953.80 88888.00 2010-04-18 09:30:49.043 108 13181.88 430.39 56953.92 88888.00 2010-04-18 09:30:50.043 108 13181.62 430.39 56953.19 88888.00 2010-04-18 09:30:51.043 108 13180.71 430.52 56953.43 88888.00 2010-04-18 09:30:52.043 108 13180.71 429.65 56953.55 88888.00 2010-04-18 09:30:53.043 108 13181.49 430.02 56953.92 88888.00 2010-04-18 09:30:54.043 108 13181.62 430.27 56953.19 88888.00 2010-04-18 09:30:55.043 108 13181.88 430.14 56953.80 88888.00 2010-04-18 09:30:56.043 108 13181.75 430.02 56953.31 88888.00 2010-04-18 09:30:57.043 108 13180.71 429.28 56954.04 88888.00 2010-04-18 09:30:58.043 108 13181.23 430.02 56954.29 88888.00 2010-04-18 09:30:59.043 108 13181.10 429.77 56952.94 88888.00 2010-04-18 09:31:00.043 108 13181.75 430.14 56953.19 88888.00 2010-04-18 09:31:01.043 108 13181.49 430.02 56953.80 88888.00 2010-04-18 09:31:02.043 108 13181.36 429.77 56953.43 88888.00 2010-04-18 09:31:03.043 108 13181.10 430.27 56953.80 88888.00 2010-04-18 09:31:04.043 108 13180.97 429.77 56953.80 88888.00 2010-04-18 09:31:05.043 108 13180.97 429.90 56954.04 88888.00 2010-04-18 09:31:06.043 108 13180.97 429.77 56954.04 88888.00 2010-04-18 09:31:07.043 108 13181.36 430.02 56953.06 88888.00 2010-04-18 09:31:08.043 108 13181.23 430.02 56953.43 88888.00 2010-04-18 09:31:09.043 108 13181.88 430.02 56953.43 88888.00 2010-04-18 09:31:10.043 108 13181.36 429.90 56953.55 88888.00 2010-04-18 09:31:11.043 108 13181.88 430.27 56953.55 88888.00 2010-04-18 09:31:12.043 108 13181.23 430.14 56953.43 88888.00 2010-04-18 09:31:13.043 108 13181.49 429.52 56953.43 88888.00 2010-04-18 09:31:14.043 108 13181.49 429.90 56953.68 88888.00 2010-04-18 09:31:15.043 108 13181.36 430.02 56953.19 88888.00 2010-04-18 09:31:16.043 108 13180.84 430.14 56953.55 88888.00 2010-04-18 09:31:17.043 108 13181.23 429.65 56953.55 88888.00 2010-04-18 09:31:18.043 108 13181.75 430.27 56953.31 88888.00 2010-04-18 09:31:19.043 108 13181.62 430.14 56953.43 88888.00 2010-04-18 09:31:20.043 108 13181.36 429.90 56953.55 88888.00 2010-04-18 09:31:21.043 108 13181.62 430.27 56953.19 88888.00 2010-04-18 09:31:22.043 108 13181.23 430.39 56953.68 88888.00 2010-04-18 09:31:23.043 108 13182.27 429.77 56953.19 88888.00 2010-04-18 09:31:24.043 108 13181.75 429.90 56953.43 88888.00 2010-04-18 09:31:25.043 108 13181.75 430.14 56953.43 88888.00 2010-04-18 09:31:26.043 108 13181.36 429.28 56954.04 88888.00 2010-04-18 09:31:27.043 108 13181.75 430.39 56953.55 88888.00 2010-04-18 09:31:28.043 108 13182.14 430.27 56953.43 88888.00 2010-04-18 09:31:29.043 108 13182.27 429.77 56953.80 88888.00 2010-04-18 09:31:30.043 108 13181.23 430.14 56953.92 88888.00 2010-04-18 09:31:31.043 108 13181.49 430.27 56953.06 88888.00 2010-04-18 09:31:32.043 108 13182.14 430.27 56953.55 88888.00 2010-04-18 09:31:33.043 108 13181.49 429.77 56953.31 88888.00 2010-04-18 09:31:34.043 108 13181.36 430.14 56953.55 88888.00 2010-04-18 09:31:35.043 108 13181.62 430.27 56953.55 88888.00 2010-04-18 09:31:36.043 108 13182.40 430.52 56953.06 88888.00 2010-04-18 09:31:37.043 108 13182.01 429.40 56953.19 88888.00 2010-04-18 09:31:38.043 108 13182.01 429.40 56953.43 88888.00 2010-04-18 09:31:39.043 108 13181.49 430.14 56953.92 88888.00 2010-04-18 09:31:40.043 108 13181.49 429.90 56954.04 88888.00 2010-04-18 09:31:41.043 108 13181.49 429.40 56953.55 88888.00 2010-04-18 09:31:42.043 108 13181.62 430.14 56953.55 88888.00 2010-04-18 09:31:43.043 108 13181.88 430.02 56953.31 88888.00 2010-04-18 09:31:44.043 108 13182.14 430.27 56953.31 88888.00 2010-04-18 09:31:45.043 108 13182.40 429.77 56953.55 88888.00 2010-04-18 09:31:46.043 108 13182.14 429.77 56954.04 88888.00 2010-04-18 09:31:47.043 108 13182.27 429.77 56953.68 88888.00 2010-04-18 09:31:48.043 108 13182.40 429.65 56953.68 88888.00 2010-04-18 09:31:49.043 108 13182.14 430.02 56953.06 88888.00 2010-04-18 09:31:50.043 108 13182.14 429.90 56953.80 88888.00 2010-04-18 09:31:51.043 108 13182.40 429.77 56953.55 88888.00 2010-04-18 09:31:52.043 108 13182.66 430.14 56953.06 88888.00 2010-04-18 09:31:53.043 108 13181.49 429.52 56952.70 88888.00 2010-04-18 09:31:54.043 108 13182.27 430.52 56953.55 88888.00 2010-04-18 09:31:55.043 108 13181.88 429.52 56953.31 88888.00 2010-04-18 09:31:56.043 108 13182.27 429.28 56953.31 88888.00 2010-04-18 09:31:57.043 108 13182.40 429.77 56953.80 88888.00 2010-04-18 09:31:58.043 108 13182.27 429.65 56953.68 88888.00 2010-04-18 09:31:59.043 108 13182.01 429.15 56952.94 88888.00 2010-04-18 09:32:00.043 108 13182.14 430.02 56953.31 88888.00 2010-04-18 09:32:01.043 108 13181.75 429.90 56954.04 88888.00 2010-04-18 09:32:02.043 108 13182.66 429.77 56953.31 88888.00 2010-04-18 09:32:03.043 108 13182.14 429.90 56954.04 88888.00 2010-04-18 09:32:04.043 108 13182.01 429.90 56953.68 88888.00 2010-04-18 09:32:05.043 108 13181.62 429.52 56953.68 88888.00 2010-04-18 09:32:06.043 108 13182.92 430.27 56953.68 88888.00 2010-04-18 09:32:07.043 108 13181.88 429.77 56953.55 88888.00 2010-04-18 09:32:08.043 108 13182.66 430.27 56954.29 88888.00 2010-04-18 09:32:09.043 108 13182.53 429.65 56953.68 88888.00 2010-04-18 09:32:10.043 108 13182.27 429.28 56954.29 88888.00 2010-04-18 09:32:11.043 108 13182.14 430.02 56953.55 88888.00 2010-04-18 09:32:12.043 108 13183.05 429.65 56954.29 88888.00 2010-04-18 09:32:13.043 108 13182.79 429.52 56953.68 88888.00 2010-04-18 09:32:14.043 108 13181.88 429.77 56953.68 88888.00 2010-04-18 09:32:15.043 108 13181.49 430.27 56953.19 88888.00 2010-04-18 09:32:16.043 108 13182.27 429.90 56953.55 88888.00 2010-04-18 09:32:17.043 108 13182.14 429.77 56953.43 88888.00 2010-04-18 09:32:18.043 108 13181.75 429.90 56953.43 88888.00 2010-04-18 09:32:19.043 108 13182.01 429.40 56954.41 88888.00 2010-04-18 09:32:20.043 108 13181.75 430.27 56953.31 88888.00 2010-04-18 09:32:21.043 108 13182.01 429.52 56953.80 88888.00 2010-04-18 09:32:22.043 108 13182.01 430.02 56953.80 88888.00 2010-04-18 09:32:23.043 108 13181.88 429.90 56953.55 88888.00 2010-04-18 09:32:24.043 108 13182.27 430.02 56953.19 88888.00 2010-04-18 09:32:25.043 108 13182.40 429.52 56953.55 88888.00 2010-04-18 09:32:26.043 108 13181.62 430.27 56953.80 88888.00 2010-04-18 09:32:27.043 108 13181.62 430.02 56953.55 88888.00 2010-04-18 09:32:28.043 108 13181.49 430.02 56953.55 88888.00 2010-04-18 09:32:29.043 108 13182.14 429.65 56953.92 88888.00 2010-04-18 09:32:30.043 108 13182.53 429.65 56953.68 88888.00 2010-04-18 09:32:31.043 108 13182.40 430.02 56952.70 88888.00 2010-04-18 09:32:32.043 108 13182.14 430.27 56953.31 88888.00 2010-04-18 09:32:33.043 108 13181.49 430.27 56953.19 88888.00 2010-04-18 09:32:34.043 108 13182.27 429.52 56953.31 88888.00 2010-04-18 09:32:35.043 108 13182.53 429.52 56953.55 88888.00 2010-04-18 09:32:36.043 108 13182.14 429.90 56953.55 88888.00 2010-04-18 09:32:37.043 108 13182.40 430.52 56953.19 88888.00 2010-04-18 09:32:38.043 108 13181.75 429.77 56953.19 88888.00 2010-04-18 09:32:39.043 108 13182.92 429.65 56953.92 88888.00 2010-04-18 09:32:40.043 108 13181.88 429.77 56953.68 88888.00 2010-04-18 09:32:41.043 108 13182.01 429.40 56953.80 88888.00 2010-04-18 09:32:42.043 108 13182.14 429.52 56953.80 88888.00 2010-04-18 09:32:43.043 108 13182.01 430.14 56953.06 88888.00 2010-04-18 09:32:44.043 108 13182.01 429.65 56953.68 88888.00 2010-04-18 09:32:45.043 108 13181.23 429.65 56954.16 88888.00 2010-04-18 09:32:46.043 108 13182.79 429.77 56954.16 88888.00 2010-04-18 09:32:47.043 108 13182.53 429.28 56953.43 88888.00 2010-04-18 09:32:48.043 108 13181.88 430.14 56954.29 88888.00 2010-04-18 09:32:49.043 108 13182.27 429.77 56953.80 88888.00 2010-04-18 09:32:50.043 108 13181.88 428.91 56953.92 88888.00 2010-04-18 09:32:51.043 108 13181.62 429.77 56953.68 88888.00 2010-04-18 09:32:52.043 108 13182.53 428.91 56953.31 88888.00 2010-04-18 09:32:53.043 108 13182.27 430.14 56953.92 88888.00 2010-04-18 09:32:54.043 108 13182.14 429.65 56953.31 88888.00 2010-04-18 09:32:55.043 108 13181.49 429.40 56953.68 88888.00 2010-04-18 09:32:56.043 108 13182.01 429.65 56953.31 88888.00 2010-04-18 09:32:57.043 108 13182.40 430.27 56954.16 88888.00 2010-04-18 09:32:58.043 108 13182.66 429.90 56953.92 88888.00 2010-04-18 09:32:59.043 108 13182.27 429.90 56953.43 88888.00 2010-04-18 09:33:00.043 108 13182.40 429.90 56953.19 88888.00 2010-04-18 09:33:01.043 108 13182.79 429.40 56954.29 88888.00 2010-04-18 09:33:02.043 108 13182.40 429.77 56953.19 88888.00 2010-04-18 09:33:03.043 108 13182.79 429.90 56953.68 88888.00 2010-04-18 09:33:04.043 108 13182.01 429.90 56953.80 88888.00 2010-04-18 09:33:05.043 108 13182.27 429.52 56954.65 88888.00 2010-04-18 09:33:06.043 108 13182.01 429.40 56953.43 88888.00 2010-04-18 09:33:07.043 108 13181.49 429.77 56954.04 88888.00 2010-04-18 09:33:08.043 108 13182.27 429.52 56953.06 88888.00 2010-04-18 09:33:09.043 108 13182.53 430.27 56953.31 88888.00 2010-04-18 09:33:10.043 108 13182.40 429.40 56953.43 88888.00 2010-04-18 09:33:11.043 108 13181.75 429.90 56953.68 88888.00 2010-04-18 09:33:12.043 108 13182.27 429.15 56953.06 88888.00 2010-04-18 09:33:13.043 108 13182.40 429.15 56952.70 88888.00 2010-04-18 09:33:14.043 108 13182.14 429.52 56952.94 88888.00 2010-04-18 09:33:15.043 108 13182.79 429.90 56953.19 88888.00 2010-04-18 09:33:16.043 108 13181.49 429.90 56952.57 88888.00 2010-04-18 09:33:17.043 108 13181.62 429.52 56953.19 88888.00 2010-04-18 09:33:18.043 108 13181.62 429.40 56952.94 88888.00 2010-04-18 09:33:19.043 108 13181.10 429.65 56953.31 88888.00 2010-04-18 09:33:20.043 108 13182.40 429.65 56953.31 88888.00 2010-04-18 09:33:21.043 108 13181.88 429.52 56953.06 88888.00 2010-04-18 09:33:22.043 108 13182.01 429.90 56953.43 88888.00 2010-04-18 09:33:23.043 108 13181.75 429.40 56953.19 88888.00 2010-04-18 09:33:24.043 108 13182.14 430.14 56953.31 88888.00 2010-04-18 09:33:25.043 108 13181.62 429.90 56952.82 88888.00 2010-04-18 09:33:26.043 108 13181.23 429.40 56952.94 88888.00 2010-04-18 09:33:27.043 108 13180.71 429.40 56953.31 88888.00 2010-04-18 09:33:28.043 108 13181.36 429.65 56954.16 88888.00 2010-04-18 09:33:29.043 108 13181.49 429.28 56953.43 88888.00 2010-04-18 09:33:30.043 108 13182.01 429.52 56953.06 88888.00 2010-04-18 09:33:31.043 108 13182.40 429.77 56953.55 88888.00 2010-04-18 09:33:32.043 108 13181.23 429.28 56953.43 88888.00 2010-04-18 09:33:33.043 108 13182.14 430.14 56952.82 88888.00 2010-04-18 09:33:34.043 108 13182.14 429.65 56953.43 88888.00 2010-04-18 09:33:35.043 108 13181.23 429.40 56953.19 88888.00 2010-04-18 09:33:36.043 108 13181.36 429.15 56953.06 88888.00 2010-04-18 09:33:37.043 108 13182.14 429.03 56953.19 88888.00 2010-04-18 09:33:38.043 108 13181.62 429.65 56952.82 88888.00 2010-04-18 09:33:39.043 108 13182.27 429.77 56953.31 88888.00 2010-04-18 09:33:40.043 108 13182.14 429.65 56953.06 88888.00 2010-04-18 09:33:41.043 108 13181.75 429.77 56953.68 88888.00 2010-04-18 09:33:42.043 108 13181.23 429.52 56953.68 88888.00 2010-04-18 09:33:43.043 108 13182.01 430.27 56952.82 88888.00 2010-04-18 09:33:44.043 108 13180.71 430.02 56953.06 88888.00 2010-04-18 09:33:45.043 108 13181.49 429.90 56953.19 88888.00 2010-04-18 09:33:46.043 108 13181.75 430.52 56953.19 88888.00 2010-04-18 09:33:47.043 108 13181.62 430.02 56953.31 88888.00 2010-04-18 09:33:48.043 108 13181.23 429.77 56953.06 88888.00 2010-04-18 09:33:49.043 108 13181.36 430.39 56952.94 88888.00 2010-04-18 09:33:50.043 108 13181.49 429.90 56953.06 88888.00 2010-04-18 09:33:51.043 108 13182.40 429.52 56953.19 88888.00 2010-04-18 09:33:52.043 108 13181.36 429.65 56952.94 88888.00 2010-04-18 09:33:53.043 108 13180.84 429.40 56953.43 88888.00 2010-04-18 09:33:54.043 108 13182.14 429.77 56952.94 88888.00 2010-04-18 09:33:55.043 108 13181.88 429.90 56952.57 88888.00 2010-04-18 09:33:56.043 108 13181.75 429.52 56952.70 88888.00 2010-04-18 09:33:57.043 108 13182.40 429.15 56953.31 88888.00 2010-04-18 09:33:58.043 108 13181.75 428.91 56953.31 88888.00 2010-04-18 09:33:59.043 108 13181.23 430.14 56952.94 88888.00 2010-04-18 09:34:00.043 108 13181.49 429.90 56952.94 88888.00 2010-04-18 09:34:01.043 108 13181.36 429.90 56953.55 88888.00 2010-04-18 09:34:02.043 108 13182.66 429.52 56952.45 88888.00 2010-04-18 09:34:03.043 108 13181.88 429.52 56952.82 88888.00 2010-04-18 09:34:04.043 108 13182.01 429.90 56952.57 88888.00 2010-04-18 09:34:05.043 108 13181.49 429.40 56952.70 88888.00 2010-04-18 09:34:06.043 108 13182.27 429.90 56953.06 88888.00 2010-04-18 09:34:07.043 108 13182.01 429.77 56953.19 88888.00 2010-04-18 09:34:08.043 108 13181.75 429.52 56952.94 88888.00 2010-04-18 09:34:09.043 108 13181.36 429.28 56952.70 88888.00 2010-04-18 09:34:10.043 108 13181.36 429.65 56953.55 88888.00 2010-04-18 09:34:11.043 108 13181.49 429.77 56952.82 88888.00 2010-04-18 09:34:12.043 108 13181.49 430.52 56953.43 88888.00 2010-04-18 09:34:13.043 108 13181.75 430.02 56953.31 88888.00 2010-04-18 09:34:14.042 108 13181.62 429.77 56952.94 88888.00 2010-04-18 09:34:15.042 108 13181.23 429.90 56953.31 88888.00 2010-04-18 09:34:16.042 108 13182.27 429.52 56953.06 88888.00 2010-04-18 09:34:17.042 108 13182.53 429.90 56953.31 88888.00 2010-04-18 09:34:18.042 108 13182.27 430.27 56953.19 88888.00 2010-04-18 09:34:19.042 108 13182.27 430.64 56953.68 88888.00 2010-04-18 09:34:20.042 108 13182.14 429.90 56952.94 88888.00 2010-04-18 09:34:21.042 108 13182.01 429.65 56953.19 88888.00 2010-04-18 09:34:22.042 108 13181.88 430.14 56953.68 88888.00 2010-04-18 09:34:23.042 108 13181.49 430.27 56953.19 88888.00 2010-04-18 09:34:24.042 108 13181.36 429.77 56953.31 88888.00 2010-04-18 09:34:25.042 108 13182.01 430.64 56952.45 88888.00 2010-04-18 09:34:26.042 108 13182.27 429.77 56953.19 88888.00 2010-04-18 09:34:27.042 108 13181.62 429.28 56953.19 88888.00 2010-04-18 09:34:28.042 108 13182.01 430.64 56953.19 88888.00 2010-04-18 09:34:29.042 108 13182.53 429.90 56953.31 88888.00 2010-04-18 09:34:30.042 108 13181.62 430.14 56952.70 88888.00 2010-04-18 09:34:31.042 108 13181.75 429.90 56952.21 88888.00 2010-04-18 09:34:32.042 108 13181.88 430.14 56953.19 88888.00 2010-04-18 09:34:33.042 108 13181.75 429.77 56953.19 88888.00 2010-04-18 09:34:34.042 108 13182.27 430.02 56953.55 88888.00 2010-04-18 09:34:35.042 108 13181.75 429.90 56952.82 88888.00 2010-04-18 09:34:36.042 108 13182.27 429.77 56952.82 88888.00 2010-04-18 09:34:37.042 108 13181.36 429.77 56953.19 88888.00 2010-04-18 09:34:38.042 108 13181.75 429.65 56953.06 88888.00 2010-04-18 09:34:39.042 108 13182.14 429.90 56953.43 88888.00 2010-04-18 09:34:40.042 108 13182.40 429.90 56953.43 88888.00 2010-04-18 09:34:41.042 108 13182.40 429.52 56953.31 88888.00 2010-04-18 09:34:42.042 108 13180.97 430.27 56952.57 88888.00 2010-04-18 09:34:43.042 108 13181.88 429.77 56952.82 88888.00 2010-04-18 09:34:44.042 108 13182.27 429.65 56953.68 88888.00 2010-04-18 09:34:45.042 108 13182.79 429.90 56953.43 88888.00 2010-04-18 09:34:46.042 108 13181.88 430.14 56952.94 88888.00 2010-04-18 09:34:47.042 108 13181.88 430.39 56953.19 88888.00 2010-04-18 09:34:48.042 108 13181.62 429.65 56952.94 88888.00 2010-04-18 09:34:49.042 108 13182.01 430.02 56953.06 88888.00 2010-04-18 09:34:50.042 108 13181.88 430.39 56953.31 88888.00 2010-04-18 09:34:51.042 108 13182.53 430.14 56953.19 88888.00 2010-04-18 09:34:52.042 108 13182.01 431.14 56952.82 88888.00 2010-04-18 09:34:53.042 108 13182.14 429.77 56953.06 88888.00 2010-04-18 09:34:54.042 108 13182.01 430.02 56952.94 88888.00 2010-04-18 09:34:55.042 108 13181.23 430.14 56952.82 88888.00 2010-04-18 09:34:56.042 108 13181.49 430.64 56953.31 88888.00 2010-04-18 09:34:57.042 108 13181.75 430.02 56953.06 88888.00 2010-04-18 09:34:58.042 108 13181.62 430.14 56953.31 88888.00 2010-04-18 09:34:59.042 108 13182.27 430.64 56953.31 88888.00 2010-04-18 09:35:00.042 108 13182.27 430.14 56952.94 88888.00 2010-04-18 09:35:01.042 108 13182.79 430.39 56953.68 88888.00 2010-04-18 09:35:02.042 108 13182.27 430.27 56953.31 88888.00 2010-04-18 09:35:03.042 108 13182.40 430.14 56953.55 88888.00 2010-04-18 09:35:04.042 108 13181.62 430.39 56953.31 88888.00 2010-04-18 09:35:05.042 108 13182.14 430.76 56953.55 88888.00 2010-04-18 09:35:06.042 108 13182.27 429.65 56953.31 88888.00 2010-04-18 09:35:07.042 108 13181.62 430.39 56952.94 88888.00 2010-04-18 09:35:08.042 108 13181.88 430.52 56953.43 88888.00 2010-04-18 09:35:09.042 108 13181.62 430.64 56953.43 88888.00 2010-04-18 09:35:10.042 108 13181.88 430.76 56952.94 88888.00 2010-04-18 09:35:11.042 108 13181.62 430.14 56953.31 88888.00 2010-04-18 09:35:12.042 108 13181.75 430.39 56953.06 88888.00 2010-04-18 09:35:13.042 108 13182.14 429.65 56953.19 88888.00 2010-04-18 09:35:14.042 108 13182.14 430.14 56952.94 88888.00 2010-04-18 09:35:15.042 108 13181.88 430.27 56953.31 88888.00 2010-04-18 09:35:16.042 108 13182.92 429.40 56953.31 88888.00 2010-04-18 09:35:17.042 108 13181.88 430.14 56953.55 88888.00 2010-04-18 09:35:18.042 108 13182.66 430.76 56953.06 88888.00 2010-04-18 09:35:19.042 108 13182.14 430.02 56953.19 88888.00 2010-04-18 09:35:20.042 108 13182.53 430.02 56953.68 88888.00 2010-04-18 09:35:21.042 108 13182.40 430.76 56952.82 88888.00 2010-04-18 09:35:22.042 108 13182.79 430.27 56953.92 88888.00 2010-04-18 09:35:23.042 108 13182.66 430.02 56952.94 88888.00 2010-04-18 09:35:24.042 108 13182.01 430.39 56953.31 88888.00 2010-04-18 09:35:25.042 108 13182.79 430.39 56953.31 88888.00 2010-04-18 09:35:26.042 108 13182.01 430.27 56953.68 88888.00 2010-04-18 09:35:27.042 108 13181.75 430.39 56953.43 88888.00 2010-04-18 09:35:28.042 108 13182.53 430.76 56952.94 88888.00 2010-04-18 09:35:29.042 108 13182.66 430.14 56953.19 88888.00 2010-04-18 09:35:30.042 108 13183.05 429.77 56953.43 88888.00 2010-04-18 09:35:31.042 108 13182.53 430.76 56953.55 88888.00 2010-04-18 09:35:32.042 108 13182.53 429.90 56953.19 88888.00 2010-04-18 09:35:33.042 108 13181.49 430.27 56953.43 88888.00 2010-04-18 09:35:34.042 108 13182.79 430.64 56953.06 88888.00 2010-04-18 09:35:35.042 108 13182.66 430.39 56953.19 88888.00 2010-04-18 09:35:36.042 108 13182.27 429.65 56953.06 88888.00 2010-04-18 09:35:37.042 108 13182.40 430.76 56953.31 88888.00 2010-04-18 09:35:38.042 108 13182.53 429.77 56953.68 88888.00 2010-04-18 09:35:39.042 108 13182.53 430.02 56953.19 88888.00 2010-04-18 09:35:40.042 108 13181.75 431.26 56953.80 88888.00 2010-04-18 09:35:41.042 108 13182.27 430.27 56952.94 88888.00 2010-04-18 09:35:42.042 108 13182.66 430.27 56953.55 88888.00 2010-04-18 09:35:43.042 108 13182.27 430.39 56953.19 88888.00 2010-04-18 09:35:44.042 108 13182.66 430.76 56953.68 88888.00 2010-04-18 09:35:45.042 108 13181.75 430.89 56953.80 88888.00 2010-04-18 09:35:46.042 108 13182.53 430.27 56952.94 88888.00 2010-04-18 09:35:47.042 108 13182.53 430.27 56953.43 88888.00 2010-04-18 09:35:48.042 108 13181.88 430.89 56954.04 88888.00 2010-04-18 09:35:49.042 108 13183.57 430.89 56953.68 88888.00 2010-04-18 09:35:50.042 108 13182.40 431.26 56953.06 88888.00 2010-04-18 09:35:51.042 108 13182.66 430.27 56952.70 88888.00 2010-04-18 09:35:52.042 108 13181.88 430.14 56953.55 88888.00 2010-04-18 09:35:53.042 108 13182.14 430.39 56953.55 88888.00 2010-04-18 09:35:55.042 108 13181.88 430.27 56952.82 88888.00 2010-04-18 09:35:56.042 108 13182.27 430.89 56952.94 88888.00 2010-04-18 09:35:57.042 108 13182.27 431.01 56953.55 88888.00 2010-04-18 09:35:58.042 108 13182.92 430.02 56953.43 88888.00 2010-04-18 09:35:59.042 108 13183.18 431.01 56953.31 88888.00 2010-04-18 09:36:00.042 108 13182.53 430.27 56954.16 88888.00 2010-04-18 09:36:01.042 108 13182.40 430.52 56953.31 88888.00 2010-04-18 09:36:02.042 108 13183.18 430.64 56954.04 88888.00 2010-04-18 09:36:03.042 108 13182.27 430.76 56953.19 88888.00 2010-04-18 09:36:04.042 108 13182.66 430.76 56953.06 88888.00 2010-04-18 09:36:05.042 108 13183.05 430.52 56953.55 88888.00 2010-04-18 09:36:06.042 108 13182.79 429.90 56953.68 88888.00 2010-04-18 09:36:07.042 108 13182.79 430.89 56953.31 88888.00 2010-04-18 09:36:08.042 108 13182.40 431.01 56953.55 88888.00 2010-04-18 09:36:09.042 108 13182.27 430.27 56954.04 88888.00 2010-04-18 09:36:10.042 108 13182.53 430.76 56954.04 88888.00 2010-04-18 09:36:11.042 108 13183.44 430.64 56953.80 88888.00 2010-04-18 09:36:12.042 108 13182.14 431.01 56953.06 88888.00 2010-04-18 09:36:13.042 108 13183.18 430.52 56953.92 88888.00 2010-04-18 09:36:14.042 108 13182.79 430.39 56954.29 88888.00 2010-04-18 09:36:15.042 108 13182.14 431.14 56953.68 88888.00 2010-04-18 09:36:16.042 108 13182.53 430.64 56953.19 88888.00 2010-04-18 09:36:17.042 108 13183.18 431.26 56954.29 88888.00 2010-04-18 09:36:18.042 108 13183.44 430.39 56954.04 88888.00 2010-04-18 09:36:19.042 108 13182.40 430.39 56953.43 88888.00 2010-04-18 09:36:20.042 108 13182.53 430.76 56954.04 88888.00 2010-04-18 09:36:21.042 108 13183.31 430.76 56953.68 88888.00 2010-04-18 09:36:22.042 108 13183.31 430.64 56953.43 88888.00 2010-04-18 09:36:23.042 108 13183.18 430.76 56953.06 88888.00 2010-04-18 09:36:24.042 108 13182.92 431.01 56953.68 88888.00 2010-04-18 09:36:25.042 108 13183.05 431.01 56953.43 88888.00 2010-04-18 09:36:26.042 108 13182.79 430.89 56953.43 88888.00 2010-04-18 09:36:27.042 108 13182.53 431.14 56953.68 88888.00 2010-04-18 09:36:28.042 108 13183.44 430.27 56953.80 88888.00 2010-04-18 09:36:29.042 108 13183.57 430.39 56953.80 88888.00 2010-04-18 09:36:30.042 108 13182.92 430.14 56953.68 88888.00 2010-04-18 09:36:31.042 108 13182.66 430.64 56953.80 88888.00 2010-04-18 09:36:32.042 108 13183.18 430.02 56954.04 88888.00 2010-04-18 09:36:33.042 108 13182.92 431.26 56953.92 88888.00 2010-04-18 09:36:34.042 108 13183.31 430.39 56954.16 88888.00 2010-04-18 09:36:35.042 108 13182.92 431.26 56954.29 88888.00 2010-04-18 09:36:36.042 108 13182.79 430.14 56953.68 88888.00 2010-04-18 09:36:37.042 108 13182.92 430.39 56953.31 88888.00 2010-04-18 09:36:38.042 108 13183.18 430.39 56953.92 88888.00 2010-04-18 09:36:39.042 108 13182.66 430.89 56953.55 88888.00 2010-04-18 09:36:40.042 108 13183.05 430.76 56953.55 88888.00 2010-04-18 09:36:41.042 108 13183.44 430.52 56953.80 88888.00 2010-04-18 09:36:42.042 108 13182.92 430.64 56953.55 88888.00 2010-04-18 09:36:43.042 108 13182.40 430.76 56954.04 88888.00 2010-04-18 09:36:44.042 108 13183.05 430.39 56953.68 88888.00 2010-04-18 09:36:45.042 108 13183.44 431.51 56954.04 88888.00 2010-04-18 09:36:46.042 108 13183.31 431.26 56954.29 88888.00 2010-04-18 09:36:47.042 108 13183.05 430.52 56953.80 88888.00 2010-04-18 09:36:48.042 108 13182.53 429.90 56954.41 88888.00 2010-04-18 09:36:49.042 108 13182.66 430.52 56954.04 88888.00 2010-04-18 09:36:50.042 108 13182.92 430.89 56954.41 88888.00 2010-04-18 09:36:51.042 108 13183.44 431.14 56954.04 88888.00 2010-04-18 09:36:52.042 108 13183.57 431.14 56953.92 88888.00 2010-04-18 09:36:53.042 108 13182.66 430.89 56953.92 88888.00 2010-04-18 09:36:54.042 108 13182.79 430.89 56954.29 88888.00 2010-04-18 09:36:55.042 108 13183.05 430.89 56954.29 88888.00 2010-04-18 09:36:56.042 108 13183.83 430.64 56953.55 88888.00 2010-04-18 09:36:57.042 108 13183.18 430.52 56954.16 88888.00 2010-04-18 09:36:58.042 108 13183.96 431.14 56954.16 88888.00 2010-04-18 09:36:59.042 108 13183.31 430.76 56953.92 88888.00 2010-04-18 09:37:00.042 108 13183.31 430.89 56953.68 88888.00 2010-04-18 09:37:01.042 108 13183.18 431.01 56954.41 88888.00 2010-04-18 09:37:02.042 108 13183.18 431.63 56954.29 88888.00 2010-04-18 09:37:03.042 108 13182.40 430.76 56954.29 88888.00 2010-04-18 09:37:04.042 108 13182.66 431.38 56954.04 88888.00 2010-04-18 09:37:05.042 108 13183.57 430.52 56954.04 88888.00 2010-04-18 09:37:06.042 108 13183.18 431.26 56954.29 88888.00 2010-04-18 09:37:07.042 108 13183.44 431.01 56954.41 88888.00 2010-04-18 09:37:08.042 108 13183.83 431.51 56953.55 88888.00 2010-04-18 09:37:09.042 108 13183.44 431.01 56954.29 88888.00 2010-04-18 09:37:10.042 108 13183.31 430.89 56953.31 88888.00 2010-04-18 09:37:11.042 108 13183.57 431.01 56953.68 88888.00 2010-04-18 09:37:12.042 108 13182.79 431.38 56954.53 88888.00 2010-04-18 09:37:13.042 108 13183.57 431.01 56954.16 88888.00 2010-04-18 09:37:14.042 108 13183.44 430.89 56954.53 88888.00 2010-04-18 09:37:15.042 108 13182.53 431.38 56954.41 88888.00 2010-04-18 09:37:16.042 108 13183.05 431.26 56953.31 88888.00 2010-04-18 09:37:17.042 108 13183.44 430.64 56954.29 88888.00 2010-04-18 09:37:18.042 108 13183.70 431.26 56953.92 88888.00 2010-04-18 09:37:19.042 108 13184.35 430.52 56954.53 88888.00 2010-04-18 09:37:20.042 108 13182.92 430.52 56954.04 88888.00 2010-04-18 09:37:21.042 108 13183.31 430.89 56953.92 88888.00 2010-04-18 09:37:22.042 108 13183.18 430.76 56953.55 88888.00 2010-04-18 09:37:23.042 108 13183.31 430.64 56953.80 88888.00 2010-04-18 09:37:24.042 108 13183.31 431.01 56953.92 88888.00 2010-04-18 09:37:25.042 108 13183.31 431.38 56954.53 88888.00 2010-04-18 09:37:26.042 108 13182.92 430.64 56954.16 88888.00 2010-04-18 09:37:27.042 108 13183.83 431.26 56954.16 88888.00 2010-04-18 09:37:28.042 108 13183.31 430.27 56954.29 88888.00 2010-04-18 09:37:29.042 108 13183.18 430.39 56954.16 88888.00 2010-04-18 09:37:30.042 108 13183.44 430.02 56953.43 88888.00 2010-04-18 09:37:31.042 108 13183.05 430.76 56953.80 88888.00 2010-04-18 09:37:32.042 108 13183.18 430.64 56953.92 88888.00 2010-04-18 09:37:33.042 108 13183.44 431.01 56954.29 88888.00 2010-04-18 09:37:34.042 108 13183.57 431.14 56953.80 88888.00 2010-04-18 09:37:35.042 108 13183.05 430.64 56953.06 88888.00 2010-04-18 09:37:36.042 108 13182.53 430.64 56953.68 88888.00 2010-04-18 09:37:37.042 108 13183.05 430.14 56953.80 88888.00 2010-04-18 09:37:38.042 108 13183.18 430.89 56954.04 88888.00 2010-04-18 09:37:39.042 108 13183.57 430.64 56953.92 88888.00 2010-04-18 09:37:40.042 108 13183.83 430.14 56954.04 88888.00 2010-04-18 09:37:41.042 108 13183.44 431.01 56954.04 88888.00 2010-04-18 09:37:42.042 108 13183.31 430.27 56953.80 88888.00 2010-04-18 09:37:43.042 108 13182.92 430.52 56954.41 88888.00 2010-04-18 09:37:44.042 108 13182.79 430.39 56953.43 88888.00 2010-04-18 09:37:45.042 108 13183.44 430.27 56954.04 88888.00 2010-04-18 09:37:46.042 108 13183.05 430.39 56954.29 88888.00 2010-04-18 09:37:47.042 108 13183.44 430.64 56953.92 88888.00 2010-04-18 09:37:48.042 108 13183.18 430.64 56954.29 88888.00 2010-04-18 09:37:49.042 108 13183.05 430.39 56953.80 88888.00 2010-04-18 09:37:50.042 108 13183.05 430.52 56954.29 88888.00 2010-04-18 09:37:51.042 108 13183.18 430.39 56953.68 88888.00 2010-04-18 09:37:52.042 108 13183.05 430.52 56954.16 88888.00 2010-04-18 09:37:53.042 108 13183.31 430.14 56954.90 88888.00 2010-04-18 09:37:54.042 108 13183.31 431.26 56953.80 88888.00 2010-04-18 09:37:55.042 108 13182.92 430.89 56953.55 88888.00 2010-04-18 09:37:56.042 108 13183.05 431.14 56954.04 88888.00 2010-04-18 09:37:57.042 108 13183.31 430.52 56953.68 88888.00 2010-04-18 09:37:58.042 108 13183.31 431.14 56954.04 88888.00 2010-04-18 09:37:59.042 108 13183.05 430.89 56953.68 88888.00 2010-04-18 09:38:00.042 108 13182.79 430.89 56953.31 88888.00 2010-04-18 09:38:01.042 108 13182.92 431.01 56954.41 88888.00 2010-04-18 09:38:02.042 108 13183.18 431.01 56954.04 88888.00 2010-04-18 09:38:03.042 108 13183.44 430.52 56953.80 88888.00 2010-04-18 09:38:04.042 108 13182.79 430.39 56953.43 88888.00 2010-04-18 09:38:05.042 108 13182.92 430.14 56954.04 88888.00 2010-04-18 09:38:06.042 108 13183.05 430.89 56954.04 88888.00 2010-04-18 09:38:07.042 108 13182.66 431.01 56954.41 88888.00 2010-04-18 09:38:08.042 108 13183.05 431.14 56954.16 88888.00 2010-04-18 09:38:09.042 108 13183.44 431.14 56953.43 88888.00 2010-04-18 09:38:10.042 108 13182.79 430.27 56953.92 88888.00 2010-04-18 09:38:11.042 108 13183.70 431.14 56953.92 88888.00 2010-04-18 09:38:12.042 108 13183.83 431.01 56953.92 88888.00 2010-04-18 09:38:13.042 108 13182.66 430.64 56954.16 88888.00 2010-04-18 09:38:14.042 108 13183.18 430.52 56954.04 88888.00 2010-04-18 09:38:15.042 108 13182.53 431.14 56953.80 88888.00 2010-04-18 09:38:16.042 108 13183.05 429.77 56953.80 88888.00 2010-04-18 09:38:17.042 108 13182.53 430.52 56954.16 88888.00 2010-04-18 09:38:18.042 108 13183.70 430.64 56954.16 88888.00 2010-04-18 09:38:19.042 108 13183.18 430.52 56954.16 88888.00 2010-04-18 09:38:20.042 108 13182.92 430.76 56954.77 88888.00 2010-04-18 09:38:21.042 108 13183.44 430.76 56954.16 88888.00 2010-04-18 09:38:22.042 108 13183.31 431.14 56954.16 88888.00 2010-04-18 09:38:23.042 108 13183.05 431.14 56953.92 88888.00 2010-04-18 09:38:24.042 108 13183.31 430.52 56953.80 88888.00 2010-04-18 09:38:25.042 108 13182.66 430.64 56954.16 88888.00 2010-04-18 09:38:26.042 108 13182.53 430.52 56953.68 88888.00 2010-04-18 09:38:27.042 108 13183.18 430.64 56953.55 88888.00 2010-04-18 09:38:28.042 108 13183.44 430.76 56953.92 88888.00 2010-04-18 09:38:29.042 108 13182.79 430.27 56953.80 88888.00 2010-04-18 09:38:30.042 108 13182.53 430.52 56954.04 88888.00 2010-04-18 09:38:31.042 108 13183.18 430.39 56953.55 88888.00 2010-04-18 09:38:32.042 108 13183.83 431.26 56954.04 88888.00 2010-04-18 09:38:33.042 108 13183.31 429.77 56954.29 88888.00 2010-04-18 09:38:34.042 108 13182.53 430.39 56954.04 88888.00 2010-04-18 09:38:35.042 108 13183.57 431.01 56953.92 88888.00 2010-04-18 09:38:36.042 108 13183.18 430.27 56953.68 88888.00 2010-04-18 09:38:37.042 108 13183.05 430.52 56953.92 88888.00 2010-04-18 09:38:38.042 108 13183.31 430.27 56954.16 88888.00 2010-04-18 09:38:39.042 108 13183.44 430.27 56954.41 88888.00 2010-04-18 09:38:40.042 108 13182.53 430.64 56954.16 88888.00 2010-04-18 09:38:41.042 108 13184.09 429.65 56954.16 88888.00 2010-04-18 09:38:42.042 108 13182.53 430.27 56953.92 88888.00 2010-04-18 09:38:43.042 108 13182.66 430.14 56954.04 88888.00 2010-04-18 09:38:44.042 108 13182.79 430.64 56954.41 88888.00 2010-04-18 09:38:45.042 108 13182.66 430.14 56953.55 88888.00 2010-04-18 09:38:46.042 108 13183.57 430.14 56954.41 88888.00 2010-04-18 09:38:47.042 108 13182.27 430.39 56954.77 88888.00 2010-04-18 09:38:48.042 108 13183.31 429.40 56954.16 88888.00 2010-04-18 09:38:49.042 108 13182.79 430.89 56954.04 88888.00 2010-04-18 09:38:50.042 108 13182.79 430.27 56954.65 88888.00 2010-04-18 09:38:51.042 108 13182.92 430.02 56953.92 88888.00 2010-04-18 09:38:52.042 108 13183.57 429.77 56953.55 88888.00 2010-04-18 09:38:53.042 108 13182.79 430.02 56953.55 88888.00 2010-04-18 09:38:54.042 108 13183.96 430.27 56954.16 88888.00 2010-04-18 09:38:55.042 108 13183.05 430.27 56953.68 88888.00 2010-04-18 09:38:56.042 108 13182.92 430.52 56954.41 88888.00 2010-04-18 09:38:57.042 108 13183.05 430.27 56953.80 88888.00 2010-04-18 09:38:58.042 108 13183.05 430.64 56953.80 88888.00 2010-04-18 09:38:59.042 108 13183.05 430.64 56954.29 88888.00 2010-04-18 09:39:00.042 108 13183.57 430.02 56953.80 88888.00 2010-04-18 09:39:01.042 108 13182.66 430.64 56954.16 88888.00 2010-04-18 09:39:02.042 108 13182.53 430.14 56954.29 88888.00 2010-04-18 09:39:03.042 108 13183.05 430.64 56953.80 88888.00 2010-04-18 09:39:04.042 108 13182.66 430.02 56954.16 88888.00 2010-04-18 09:39:05.042 108 13182.79 430.27 56953.80 88888.00 2010-04-18 09:39:06.042 108 13183.05 430.64 56954.29 88888.00 2010-04-18 09:39:07.042 108 13183.31 429.90 56954.53 88888.00 2010-04-18 09:39:08.042 108 13182.66 430.64 56954.16 88888.00 2010-04-18 09:39:09.042 108 13183.05 430.52 56954.41 88888.00 2010-04-18 09:39:10.042 108 13183.31 430.64 56954.04 88888.00 2010-04-18 09:39:11.042 108 13182.66 430.52 56954.53 88888.00 2010-04-18 09:39:12.042 108 13181.88 430.27 56954.29 88888.00 2010-04-18 09:39:13.042 108 13183.05 430.02 56954.77 88888.00 2010-04-18 09:39:14.042 108 13182.53 430.27 56954.65 88888.00 2010-04-18 09:39:15.042 108 13182.66 430.64 56954.04 88888.00 2010-04-18 09:39:16.042 108 13182.66 430.02 56954.41 88888.00 2010-04-18 09:39:17.042 108 13181.36 430.89 56953.19 88888.00 2010-04-18 09:39:18.042 108 13182.27 430.14 56954.16 88888.00 2010-04-18 09:39:19.042 108 13182.79 430.39 56954.53 88888.00 2010-04-18 09:39:20.042 108 13182.27 430.14 56954.41 88888.00 2010-04-18 09:39:21.042 108 13182.92 430.27 56954.65 88888.00 2010-04-18 09:39:22.042 108 13182.27 429.90 56954.65 88888.00 2010-04-18 09:39:23.042 108 13182.79 429.65 56954.04 88888.00 2010-04-18 09:39:24.042 108 13182.53 429.77 56954.16 88888.00 2010-04-18 09:39:25.042 108 13182.53 430.14 56954.04 88888.00 2010-04-18 09:39:26.042 108 13182.40 430.64 56953.80 88888.00 2010-04-18 09:39:27.042 108 13183.18 429.77 56954.53 88888.00 2010-04-18 09:39:28.042 108 13183.18 429.90 56954.04 88888.00 2010-04-18 09:39:29.042 108 13182.53 430.52 56954.29 88888.00 2010-04-18 09:39:30.042 108 13183.18 430.14 56953.68 88888.00 2010-04-18 09:39:31.042 108 13183.05 429.90 56954.41 88888.00 2010-04-18 09:39:32.042 108 13182.92 429.90 56953.80 88888.00 2010-04-18 09:39:33.042 108 13181.88 430.14 56954.53 88888.00 2010-04-18 09:39:34.042 108 13183.18 429.52 56954.41 88888.00 2010-04-18 09:39:35.042 108 13182.66 430.02 56954.16 88888.00 2010-04-18 09:39:36.042 108 13183.83 430.52 56954.04 88888.00 2010-04-18 09:39:37.042 108 13182.79 430.02 56954.41 88888.00 2010-04-18 09:39:38.042 108 13182.66 430.27 56954.41 88888.00 2010-04-18 09:39:39.042 108 13182.14 429.90 56953.43 88888.00 2010-04-18 09:39:40.042 108 13182.40 430.02 56953.92 88888.00 2010-04-18 09:39:41.042 108 13182.79 429.90 56953.92 88888.00 2010-04-18 09:39:42.042 108 13182.53 430.14 56954.04 88888.00 2010-04-18 09:39:43.042 108 13182.53 429.52 56953.80 88888.00 2010-04-18 09:39:44.042 108 13182.27 430.14 56954.04 88888.00 2010-04-18 09:39:45.042 108 13182.53 430.52 56953.92 88888.00 2010-04-18 09:39:46.042 108 13182.79 430.76 56954.16 88888.00 2010-04-18 09:39:47.042 108 13183.31 429.77 56953.92 88888.00 2010-04-18 09:39:48.042 108 13182.14 429.90 56954.41 88888.00 2010-04-18 09:39:49.042 108 13182.66 430.02 56953.92 88888.00 2010-04-18 09:39:50.042 108 13182.53 429.52 56954.41 88888.00 2010-04-18 09:39:51.042 108 13183.05 429.90 56953.92 88888.00 2010-04-18 09:39:52.042 108 13183.18 430.02 56953.55 88888.00 2010-04-18 09:39:53.042 108 13182.92 429.77 56953.68 88888.00 2010-04-18 09:39:55.042 108 13183.05 429.65 56953.68 88888.00 2010-04-18 09:39:56.042 108 13182.40 430.14 56954.29 88888.00 2010-04-18 09:39:57.042 108 13182.92 429.52 56953.43 88888.00 2010-04-18 09:39:58.042 108 13182.79 429.90 56953.92 88888.00 2010-04-18 09:39:59.042 108 13182.92 429.90 56954.04 88888.00 2010-04-18 09:40:00.042 108 13183.31 429.90 56953.80 88888.00 2010-04-18 09:40:01.042 108 13182.40 430.02 56954.16 88888.00 2010-04-18 09:40:02.042 108 13182.40 429.65 56953.68 88888.00 2010-04-18 09:40:03.042 108 13182.92 429.77 56953.92 88888.00 2010-04-18 09:40:04.042 108 13182.79 429.52 56954.04 88888.00 2010-04-18 09:40:05.042 108 13182.92 429.52 56954.41 88888.00 2010-04-18 09:40:06.042 108 13182.66 429.65 56953.43 88888.00 2010-04-18 09:40:07.042 108 13182.92 430.27 56954.29 88888.00 2010-04-18 09:40:08.042 108 13182.92 430.02 56953.92 88888.00 2010-04-18 09:40:09.042 108 13183.18 430.14 56954.41 88888.00 2010-04-18 09:40:10.042 108 13183.31 429.15 56953.80 88888.00 2010-04-18 09:40:11.042 108 13183.18 430.02 56954.29 88888.00 2010-04-18 09:40:12.042 108 13183.44 429.65 56954.53 88888.00 2010-04-18 09:40:13.042 108 13182.79 429.52 56954.04 88888.00 2010-04-18 09:40:14.042 108 13183.05 428.66 56954.65 88888.00 2010-04-18 09:40:15.042 108 13182.14 429.52 56953.68 88888.00 2010-04-18 09:40:16.042 108 13182.66 429.52 56954.90 88888.00 2010-04-18 09:40:17.042 108 13182.66 429.65 56954.41 88888.00 2010-04-18 09:40:18.042 108 13182.66 429.65 56953.80 88888.00 2010-04-18 09:40:19.042 108 13182.66 430.14 56953.92 88888.00 2010-04-18 09:40:20.042 108 13182.53 429.77 56954.53 88888.00 2010-04-18 09:40:21.042 108 13181.88 430.14 56954.90 88888.00 2010-04-18 09:40:22.042 108 13182.14 429.52 56954.16 88888.00 2010-04-18 09:40:23.042 108 13182.27 430.02 56954.16 88888.00 2010-04-18 09:40:24.042 108 13182.27 429.03 56954.29 88888.00 2010-04-18 09:40:25.042 108 13182.79 429.77 56953.92 88888.00 2010-04-18 09:40:26.042 108 13182.92 429.77 56954.41 88888.00 2010-04-18 09:40:27.042 108 13182.53 430.14 56954.65 88888.00 2010-04-18 09:40:28.042 108 13182.01 429.28 56953.92 88888.00 2010-04-18 09:40:29.042 108 13182.53 429.15 56954.16 88888.00 2010-04-18 09:40:30.042 108 13182.14 429.65 56954.65 88888.00 2010-04-18 09:40:31.042 108 13182.01 429.77 56953.31 88888.00 2010-04-18 09:40:32.042 108 13182.27 430.14 56953.68 88888.00 2010-04-18 09:40:33.042 108 13182.27 430.14 56954.41 88888.00 2010-04-18 09:40:34.042 108 13182.40 430.14 56954.53 88888.00 2010-04-18 09:40:35.042 108 13182.79 429.52 56954.29 88888.00 2010-04-18 09:40:36.042 108 13182.79 429.40 56954.53 88888.00 2010-04-18 09:40:37.042 108 13182.40 429.77 56953.80 88888.00 2010-04-18 09:40:38.042 108 13182.40 429.65 56953.92 88888.00 2010-04-18 09:40:39.042 108 13182.40 429.15 56953.80 88888.00 2010-04-18 09:40:40.042 108 13182.27 430.02 56954.04 88888.00 2010-04-18 09:40:41.042 108 13182.14 429.77 56954.29 88888.00 2010-04-18 09:40:42.042 108 13182.66 429.52 56954.16 88888.00 2010-04-18 09:40:43.042 108 13182.53 429.65 56954.41 88888.00 2010-04-18 09:40:44.042 108 13182.79 429.77 56953.55 88888.00 2010-04-18 09:40:45.042 108 13182.01 429.77 56954.53 88888.00 2010-04-18 09:40:46.042 108 13182.53 429.52 56953.92 88888.00 2010-04-18 09:40:47.042 108 13182.40 430.02 56954.65 88888.00 2010-04-18 09:40:48.042 108 13182.14 430.52 56954.04 88888.00 2010-04-18 09:40:49.042 108 13182.40 428.91 56953.31 88888.00 2010-04-18 09:40:50.042 108 13182.66 429.52 56954.41 88888.00 2010-04-18 09:40:51.042 108 13183.05 429.90 56954.04 88888.00 2010-04-18 09:40:52.042 108 13182.79 429.90 56953.80 88888.00 2010-04-18 09:40:53.042 108 13182.27 430.39 56953.43 88888.00 2010-04-18 09:40:54.042 108 13182.79 429.77 56954.65 88888.00 2010-04-18 09:40:55.042 108 13181.49 429.03 56954.29 88888.00 2010-04-18 09:40:56.042 108 13182.79 429.15 56954.53 88888.00 2010-04-18 09:40:57.042 108 13182.27 430.02 56953.55 88888.00 2010-04-18 09:40:58.042 108 13182.79 429.03 56954.29 88888.00 2010-04-18 09:40:59.042 108 13182.92 429.28 56953.68 88888.00 2010-04-18 09:41:00.042 108 13182.53 430.02 56953.55 88888.00 2010-04-18 09:41:01.042 108 13182.40 429.15 56953.92 88888.00 2010-04-18 09:41:02.042 108 13183.05 430.52 56953.92 88888.00 2010-04-18 09:41:03.042 108 13182.79 429.15 56953.68 88888.00 2010-04-18 09:41:04.042 108 13182.40 429.77 56954.41 88888.00 2010-04-18 09:41:05.042 108 13182.79 429.65 56954.41 88888.00 2010-04-18 09:41:06.042 108 13182.92 430.39 56954.16 88888.00 2010-04-18 09:41:07.042 108 13182.66 429.28 56954.16 88888.00 2010-04-18 09:41:08.042 108 13182.40 429.40 56953.43 88888.00 2010-04-18 09:41:09.042 108 13182.14 429.77 56954.29 88888.00 2010-04-18 09:41:10.042 108 13182.92 429.40 56953.43 88888.00 2010-04-18 09:41:11.042 108 13182.40 429.40 56953.68 88888.00 2010-04-18 09:41:12.042 108 13183.05 429.28 56954.04 88888.00 2010-04-18 09:41:13.042 108 13182.14 429.52 56953.92 88888.00 2010-04-18 09:41:14.042 108 13182.53 429.65 56954.04 88888.00 2010-04-18 09:41:15.042 108 13182.66 429.65 56953.19 88888.00 2010-04-18 09:41:16.042 108 13182.53 429.90 56954.04 88888.00 2010-04-18 09:41:17.042 108 13181.75 429.28 56953.68 88888.00 2010-04-18 09:41:18.042 108 13182.27 429.77 56954.29 88888.00 2010-04-18 09:41:19.042 108 13182.53 429.03 56953.31 88888.00 2010-04-18 09:41:20.042 108 13183.18 429.03 56953.92 88888.00 2010-04-18 09:41:21.042 108 13182.92 429.40 56953.68 88888.00 2010-04-18 09:41:22.042 108 13182.66 429.03 56954.04 88888.00 2010-04-18 09:41:23.042 108 13181.75 429.03 56953.80 88888.00 2010-04-18 09:41:24.042 108 13182.14 429.15 56953.55 88888.00 2010-04-18 09:41:25.042 108 13182.66 429.77 56953.55 88888.00 2010-04-18 09:41:26.042 108 13182.66 429.40 56953.68 88888.00 2010-04-18 09:41:27.042 108 13182.66 429.40 56954.04 88888.00 2010-04-18 09:41:28.042 108 13182.66 429.52 56953.68 88888.00 2010-04-18 09:41:29.042 108 13182.27 429.40 56953.68 88888.00 2010-04-18 09:41:30.042 108 13181.75 428.78 56953.80 88888.00 2010-04-18 09:41:31.042 108 13182.14 429.28 56954.04 88888.00 2010-04-18 09:41:32.042 108 13181.75 429.52 56953.19 88888.00 2010-04-18 09:41:33.042 108 13182.40 429.90 56953.68 88888.00 2010-04-18 09:41:34.042 108 13182.27 429.52 56954.04 88888.00 2010-04-18 09:41:35.042 108 13182.14 429.77 56953.92 88888.00 2010-04-18 09:41:36.042 108 13182.53 429.40 56954.16 88888.00 2010-04-18 09:41:37.042 108 13182.66 429.65 56953.55 88888.00 2010-04-18 09:41:38.042 108 13182.40 430.27 56954.41 88888.00 2010-04-18 09:41:39.042 108 13182.53 429.90 56953.43 88888.00 2010-04-18 09:41:40.042 108 13182.92 429.40 56953.31 88888.00 2010-04-18 09:41:41.042 108 13181.75 429.77 56953.55 88888.00 2010-04-18 09:41:42.042 108 13182.01 429.52 56954.65 88888.00 2010-04-18 09:41:43.042 108 13182.27 429.90 56953.80 88888.00 2010-04-18 09:41:44.042 108 13181.75 429.52 56953.31 88888.00 2010-04-18 09:41:45.042 108 13182.40 429.52 56953.31 88888.00 2010-04-18 09:41:46.042 108 13182.01 429.40 56953.80 88888.00 2010-04-18 09:41:47.042 108 13182.66 429.52 56953.55 88888.00 2010-04-18 09:41:48.042 108 13181.88 429.77 56953.55 88888.00 2010-04-18 09:41:49.042 108 13182.66 429.65 56954.04 88888.00 2010-04-18 09:41:50.042 108 13182.27 429.77 56954.04 88888.00 2010-04-18 09:41:51.042 108 13182.53 428.78 56953.43 88888.00 2010-04-18 09:41:52.042 108 13182.01 429.28 56953.68 88888.00 2010-04-18 09:41:53.042 108 13182.66 429.28 56953.80 88888.00 2010-04-18 09:41:54.042 108 13182.14 430.02 56954.16 88888.00 2010-04-18 09:41:55.042 108 13182.40 429.52 56953.68 88888.00 2010-04-18 09:41:56.042 108 13182.92 429.40 56953.80 88888.00 2010-04-18 09:41:57.042 108 13182.40 429.90 56954.53 88888.00 2010-04-18 09:41:58.042 108 13182.01 429.52 56953.19 88888.00 2010-04-18 09:41:59.042 108 13183.31 429.28 56953.80 88888.00 2010-04-18 09:42:00.042 108 13182.53 429.65 56953.80 88888.00 2010-04-18 09:42:01.042 108 13182.66 429.90 56954.16 88888.00 2010-04-18 09:42:02.042 108 13182.66 429.77 56953.68 88888.00 2010-04-18 09:42:03.042 108 13182.40 429.28 56953.19 88888.00 2010-04-18 09:42:04.042 108 13181.36 429.90 56953.92 88888.00 2010-04-18 09:42:05.042 108 13182.40 429.03 56953.92 88888.00 2010-04-18 09:42:06.042 108 13182.27 429.40 56954.29 88888.00 2010-04-18 09:42:07.042 108 13182.14 429.15 56954.41 88888.00 2010-04-18 09:42:08.042 108 13183.05 429.40 56953.80 88888.00 2010-04-18 09:42:09.042 108 13182.66 429.28 56952.94 88888.00 2010-04-18 09:42:10.042 108 13182.53 429.77 56954.16 88888.00 2010-04-18 09:42:11.042 108 13182.27 428.78 56954.16 88888.00 2010-04-18 09:42:12.042 108 13181.75 429.40 56952.94 88888.00 2010-04-18 09:42:13.042 108 13182.79 429.40 56953.55 88888.00 2010-04-18 09:42:14.042 108 13182.79 429.15 56953.68 88888.00 2010-04-18 09:42:15.042 108 13182.27 428.78 56953.55 88888.00 2010-04-18 09:42:16.042 108 13182.40 429.28 56953.80 88888.00 2010-04-18 09:42:17.042 108 13181.88 429.28 56954.41 88888.00 2010-04-18 09:42:18.042 108 13182.66 429.28 56953.06 88888.00 2010-04-18 09:42:19.042 108 13182.01 429.28 56953.68 88888.00 2010-04-18 09:42:20.042 108 13181.75 429.40 56953.68 88888.00 2010-04-18 09:42:21.042 108 13182.27 429.28 56953.19 88888.00 2010-04-18 09:42:22.042 108 13182.01 429.28 56954.41 88888.00 2010-04-18 09:42:23.042 108 13182.79 429.52 56953.68 88888.00 2010-04-18 09:42:24.042 108 13183.05 429.15 56953.80 88888.00 2010-04-18 09:42:25.042 108 13182.40 429.03 56953.43 88888.00 2010-04-18 09:42:26.042 108 13182.01 429.65 56954.04 88888.00 2010-04-18 09:42:27.042 108 13183.18 429.40 56953.43 88888.00 2010-04-18 09:42:28.042 108 13182.53 429.52 56953.55 88888.00 2010-04-18 09:42:29.042 108 13181.62 429.52 56953.68 88888.00 2010-04-18 09:42:30.042 108 13182.27 429.15 56953.19 88888.00 2010-04-18 09:42:31.042 108 13182.01 429.52 56953.80 88888.00 2010-04-18 09:42:32.042 108 13182.27 429.28 56953.80 88888.00 2010-04-18 09:42:33.042 108 13181.88 428.91 56953.43 88888.00 2010-04-18 09:42:34.042 108 13182.27 429.77 56954.41 88888.00 2010-04-18 09:42:35.042 108 13182.66 429.15 56953.43 88888.00 2010-04-18 09:42:36.042 108 13182.66 429.15 56953.68 88888.00 2010-04-18 09:42:37.042 108 13181.49 429.40 56953.80 88888.00 2010-04-18 09:42:38.042 108 13182.27 428.66 56953.43 88888.00 2010-04-18 09:42:39.042 108 13182.14 429.77 56953.31 88888.00 2010-04-18 09:42:40.042 108 13182.14 429.65 56953.68 88888.00 2010-04-18 09:42:41.042 108 13182.01 429.15 56953.68 88888.00 2010-04-18 09:42:42.042 108 13182.01 428.66 56953.80 88888.00 2010-04-18 09:42:43.042 108 13182.14 429.28 56953.92 88888.00 2010-04-18 09:42:44.042 108 13181.10 429.03 56953.43 88888.00 2010-04-18 09:42:45.042 108 13182.27 429.15 56953.55 88888.00 2010-04-18 09:42:46.042 108 13181.75 429.52 56953.68 88888.00 2010-04-18 09:42:47.042 108 13182.40 429.15 56953.80 88888.00 2010-04-18 09:42:48.042 108 13182.40 429.28 56953.43 88888.00 2010-04-18 09:42:49.042 108 13182.01 429.15 56953.92 88888.00 2010-04-18 09:42:50.042 108 13182.53 429.40 56953.80 88888.00 2010-04-18 09:42:51.042 108 13181.88 429.28 56953.43 88888.00 2010-04-18 09:42:52.042 108 13181.75 429.40 56953.31 88888.00 2010-04-18 09:42:53.042 108 13181.36 428.41 56953.31 88888.00 2010-04-18 09:42:54.042 108 13181.75 429.03 56953.19 88888.00 2010-04-18 09:42:55.042 108 13182.53 429.15 56953.55 88888.00 2010-04-18 09:42:56.042 108 13181.62 429.65 56952.70 88888.00 2010-04-18 09:42:57.042 108 13181.75 428.91 56953.43 88888.00 2010-04-18 09:42:58.042 108 13181.88 429.15 56953.19 88888.00 2010-04-18 09:42:59.042 108 13182.14 429.90 56953.55 88888.00 2010-04-18 09:43:00.042 108 13182.01 429.40 56953.19 88888.00 2010-04-18 09:43:01.042 108 13182.66 429.40 56953.19 88888.00 2010-04-18 09:43:02.042 108 13181.75 429.52 56953.55 88888.00 2010-04-18 09:43:03.042 108 13181.88 429.03 56953.19 88888.00 2010-04-18 09:43:04.042 108 13182.27 429.65 56953.68 88888.00 2010-04-18 09:43:05.042 108 13182.92 428.78 56953.55 88888.00 2010-04-18 09:43:06.042 108 13182.27 428.91 56954.41 88888.00 2010-04-18 09:43:07.042 108 13182.01 429.28 56953.55 88888.00 2010-04-18 09:43:08.042 108 13181.49 429.77 56953.19 88888.00 2010-04-18 09:43:09.042 108 13182.01 429.40 56953.19 88888.00 2010-04-18 09:43:10.042 108 13182.14 429.15 56953.80 88888.00 2010-04-18 09:43:11.042 108 13182.92 428.78 56953.55 88888.00 2010-04-18 09:43:12.042 108 13182.14 429.28 56952.70 88888.00 2010-04-18 09:43:13.042 108 13182.53 429.77 56953.68 88888.00 2010-04-18 09:43:14.042 108 13182.40 429.15 56953.19 88888.00 2010-04-18 09:43:15.042 108 13182.14 429.52 56953.80 88888.00 2010-04-18 09:43:16.042 108 13181.75 428.91 56953.55 88888.00 2010-04-18 09:43:17.042 108 13182.79 428.91 56953.43 88888.00 2010-04-18 09:43:18.042 108 13182.01 429.15 56952.94 88888.00 2010-04-18 09:43:19.042 108 13182.40 429.40 56953.31 88888.00 2010-04-18 09:43:20.042 108 13182.14 428.78 56953.19 88888.00 2010-04-18 09:43:21.042 108 13182.01 429.40 56952.70 88888.00 2010-04-18 09:43:22.042 108 13182.40 429.90 56953.43 88888.00 2010-04-18 09:43:23.042 108 13182.01 430.39 56953.31 88888.00 2010-04-18 09:43:24.042 108 13182.40 428.91 56953.68 88888.00 2010-04-18 09:43:25.042 108 13182.01 429.40 56953.80 88888.00 2010-04-18 09:43:26.042 108 13182.66 429.15 56953.31 88888.00 2010-04-18 09:43:27.042 108 13182.53 429.03 56952.70 88888.00 2010-04-18 09:43:28.042 108 13181.49 428.78 56953.31 88888.00 2010-04-18 09:43:29.042 108 13182.53 428.41 56953.19 88888.00 2010-04-18 09:43:30.042 108 13182.40 428.78 56953.55 88888.00 2010-04-18 09:43:31.042 108 13181.62 429.52 56953.43 88888.00 2010-04-18 09:43:32.042 108 13181.62 428.91 56953.80 88888.00 2010-04-18 09:43:33.042 108 13182.27 429.65 56953.31 88888.00 2010-04-18 09:43:34.042 108 13181.88 429.28 56953.31 88888.00 2010-04-18 09:43:35.042 108 13182.27 429.52 56953.55 88888.00 2010-04-18 09:43:36.042 108 13182.14 428.91 56953.55 88888.00 2010-04-18 09:43:37.042 108 13181.75 429.15 56953.55 88888.00 2010-04-18 09:43:38.042 108 13182.53 429.52 56953.31 88888.00 2010-04-18 09:43:39.042 108 13182.40 429.40 56953.06 88888.00 2010-04-18 09:43:40.042 108 13182.14 429.52 56952.70 88888.00 2010-04-18 09:43:41.042 108 13182.40 428.41 56953.31 88888.00 2010-04-18 09:43:42.042 108 13182.53 429.28 56953.31 88888.00 2010-04-18 09:43:43.042 108 13182.14 429.03 56952.82 88888.00 2010-04-18 09:43:44.042 108 13182.27 428.78 56953.55 88888.00 2010-04-18 09:43:45.042 108 13182.40 429.03 56953.19 88888.00 2010-04-18 09:43:46.042 108 13182.01 429.15 56953.31 88888.00 2010-04-18 09:43:47.042 108 13182.01 429.40 56953.06 88888.00 2010-04-18 09:43:48.042 108 13182.01 429.90 56953.19 88888.00 2010-04-18 09:43:49.042 108 13182.27 429.28 56953.31 88888.00 2010-04-18 09:43:50.042 108 13182.40 429.15 56953.19 88888.00 2010-04-18 09:43:51.042 108 13182.40 430.14 56953.55 88888.00 2010-04-18 09:43:52.042 108 13181.62 429.28 56953.06 88888.00 2010-04-18 09:43:53.042 108 13182.01 429.77 56953.06 88888.00 2010-04-18 09:43:54.042 108 13181.88 429.77 56953.43 88888.00 2010-04-18 09:43:55.042 108 13182.53 429.77 56953.31 88888.00 2010-04-18 09:43:56.042 108 13181.88 429.65 56953.19 88888.00 2010-04-18 09:43:57.042 108 13182.01 430.14 56953.55 88888.00 2010-04-18 09:43:58.042 108 13182.40 429.15 56953.55 88888.00 2010-04-18 09:43:59.042 108 13182.01 428.91 56953.68 88888.00 2010-04-18 09:44:00.042 108 13182.14 429.90 56953.31 88888.00 2010-04-18 09:44:01.042 108 13182.14 429.52 56953.55 88888.00 2010-04-18 09:44:02.042 108 13180.84 429.40 56953.19 88888.00 2010-04-18 09:44:03.042 108 13181.23 429.15 56952.57 88888.00 2010-04-18 09:44:04.042 108 13182.14 429.52 56953.06 88888.00 2010-04-18 09:44:05.042 108 13182.27 429.40 56953.19 88888.00 2010-04-18 09:44:06.042 108 13182.40 429.90 56953.06 88888.00 2010-04-18 09:44:07.042 108 13182.14 429.52 56953.19 88888.00 2010-04-18 09:44:08.042 108 13182.01 430.02 56953.19 88888.00 2010-04-18 09:44:09.042 108 13182.27 429.40 56953.80 88888.00 2010-04-18 09:44:10.042 108 13181.49 429.77 56953.55 88888.00 2010-04-18 09:44:11.042 108 13182.40 429.77 56952.94 88888.00 2010-04-18 09:44:12.042 108 13182.40 429.28 56953.19 88888.00 2010-04-18 09:44:13.042 108 13182.53 429.28 56953.55 88888.00 2010-04-18 09:44:14.042 108 13182.14 429.40 56953.19 88888.00 2010-04-18 09:44:15.042 108 13182.01 429.03 56953.68 88888.00 2010-04-18 09:44:16.042 108 13182.27 429.28 56953.06 88888.00 2010-04-18 09:44:17.042 108 13182.66 429.52 56953.06 88888.00 2010-04-18 09:44:18.042 108 13182.40 429.40 56953.68 88888.00 2010-04-18 09:44:19.042 108 13182.14 429.28 56953.68 88888.00 2010-04-18 09:44:20.042 108 13181.88 429.15 56953.55 88888.00 2010-04-18 09:44:21.042 108 13183.05 429.03 56953.43 88888.00 2010-04-18 09:44:22.042 108 13182.27 429.03 56953.06 88888.00 2010-04-18 09:44:23.042 108 13182.40 429.40 56952.94 88888.00 2010-04-18 09:44:24.042 108 13182.92 428.91 56953.19 88888.00 2010-04-18 09:44:25.042 108 13182.79 429.65 56953.92 88888.00 2010-04-18 09:44:26.042 108 13182.40 429.40 56953.43 88888.00 2010-04-18 09:44:27.042 108 13182.27 429.90 56953.43 88888.00 2010-04-18 09:44:28.042 108 13182.53 429.52 56952.82 88888.00 2010-04-18 09:44:29.042 108 13182.40 430.39 56953.92 88888.00 2010-04-18 09:44:30.042 108 13182.40 429.52 56953.31 88888.00 2010-04-18 09:44:31.042 108 13182.14 428.91 56953.80 88888.00 2010-04-18 09:44:32.042 108 13182.40 429.65 56953.06 88888.00 2010-04-18 09:44:33.042 108 13181.88 429.77 56953.80 88888.00 2010-04-18 09:44:34.042 108 13182.40 429.90 56953.68 88888.00 2010-04-18 09:44:35.042 108 13181.62 429.15 56953.19 88888.00 2010-04-18 09:44:36.042 108 13181.88 430.39 56953.31 88888.00 2010-04-18 09:44:37.042 108 13182.27 429.40 56953.55 88888.00 2010-04-18 09:44:38.042 108 13181.75 430.27 56953.55 88888.00 2010-04-18 09:44:39.042 108 13182.40 429.77 56953.80 88888.00 2010-04-18 09:44:40.042 108 13182.40 429.40 56953.80 88888.00 2010-04-18 09:44:41.042 108 13182.40 429.15 56953.43 88888.00 2010-04-18 09:44:42.042 108 13182.53 430.02 56953.31 88888.00 2010-04-18 09:44:43.042 108 13181.88 430.27 56953.31 88888.00 2010-04-18 09:44:44.042 108 13181.49 429.90 56953.68 88888.00 2010-04-18 09:44:45.042 108 13182.40 430.02 56953.06 88888.00 2010-04-18 09:44:46.042 108 13182.01 429.90 56953.80 88888.00 2010-04-18 09:44:47.042 108 13181.49 429.90 56953.68 88888.00 2010-04-18 09:44:48.042 108 13182.14 430.14 56953.55 88888.00 2010-04-18 09:44:49.042 108 13181.75 429.52 56953.55 88888.00 2010-04-18 09:44:50.042 108 13182.79 429.28 56952.94 88888.00 2010-04-18 09:44:51.042 108 13182.40 430.02 56953.80 88888.00 2010-04-18 09:44:52.042 108 13182.01 430.14 56953.55 88888.00 2010-04-18 09:44:53.042 108 13182.27 430.52 56954.16 88888.00 2010-04-18 09:44:54.042 108 13182.40 430.02 56953.31 88888.00 2010-04-18 09:44:55.042 108 13182.53 430.27 56953.55 88888.00 2010-04-18 09:44:56.042 108 13182.40 430.52 56953.68 88888.00 2010-04-18 09:44:57.042 108 13182.40 429.77 56953.43 88888.00 2010-04-18 09:44:58.042 108 13182.27 430.27 56953.55 88888.00 2010-04-18 09:44:59.042 108 13182.66 430.52 56953.80 88888.00 2010-04-18 09:45:00.042 108 13182.40 430.27 56953.31 88888.00 2010-04-18 09:45:01.042 108 13182.53 430.76 56953.80 88888.00 2010-04-18 09:45:02.042 108 13182.14 430.02 56953.31 88888.00 2010-04-18 09:45:03.042 108 13182.14 429.90 56953.43 88888.00 2010-04-18 09:45:04.042 108 13182.53 430.02 56953.43 88888.00 2010-04-18 09:45:05.042 108 13182.01 429.90 56953.55 88888.00 2010-04-18 09:45:06.042 108 13182.92 430.39 56953.80 88888.00 2010-04-18 09:45:07.042 108 13183.05 430.27 56953.68 88888.00 2010-04-18 09:45:08.042 108 13182.79 429.77 56953.31 88888.00 2010-04-18 09:45:09.042 108 13181.75 430.39 56953.80 88888.00 2010-04-18 09:45:10.042 108 13182.79 431.01 56953.43 88888.00 2010-04-18 09:45:11.042 108 13182.66 430.14 56953.06 88888.00 2010-04-18 09:45:12.042 108 13181.88 430.39 56953.43 88888.00 2010-04-18 09:45:13.042 108 13182.27 430.27 56953.68 88888.00 2010-04-18 09:45:14.042 108 13182.66 430.27 56953.06 88888.00 2010-04-18 09:45:15.042 108 13182.92 429.90 56953.68 88888.00 2010-04-18 09:45:16.042 108 13182.79 430.39 56953.68 88888.00 2010-04-18 09:45:17.042 108 13182.92 430.14 56952.82 88888.00 2010-04-18 09:45:18.042 108 13182.27 429.77 56953.31 88888.00 2010-04-18 09:45:19.042 108 13182.92 430.52 56953.31 88888.00 2010-04-18 09:45:20.042 108 13182.27 430.02 56953.80 88888.00 2010-04-18 09:45:21.042 108 13183.70 430.27 56953.19 88888.00 2010-04-18 09:45:22.042 108 13183.05 430.14 56953.31 88888.00 2010-04-18 09:45:23.042 108 13182.66 429.77 56954.16 88888.00 2010-04-18 09:45:24.042 108 13182.79 430.39 56953.06 88888.00 2010-04-18 09:45:25.042 108 13183.05 430.02 56953.55 88888.00 2010-04-18 09:45:26.042 108 13183.05 429.65 56953.19 88888.00 2010-04-18 09:45:27.042 108 13183.57 430.64 56952.94 88888.00 2010-04-18 09:45:28.042 108 13182.66 429.52 56953.43 88888.00 2010-04-18 09:45:29.042 108 13182.40 429.52 56953.19 88888.00 2010-04-18 09:45:30.042 108 13182.53 430.39 56954.41 88888.00 2010-04-18 09:45:31.042 108 13183.18 430.14 56953.68 88888.00 2010-04-18 09:45:32.042 108 13182.79 429.52 56953.31 88888.00 2010-04-18 09:45:33.042 108 13182.40 430.14 56953.55 88888.00 2010-04-18 09:45:34.042 108 13182.66 430.14 56952.94 88888.00 2010-04-18 09:45:35.042 108 13182.92 429.90 56953.68 88888.00 2010-04-18 09:45:36.042 108 13182.40 430.14 56952.70 88888.00 2010-04-18 09:45:37.042 108 13183.05 430.27 56953.80 88888.00 2010-04-18 09:45:38.042 108 13182.79 429.90 56952.94 88888.00 2010-04-18 09:45:39.042 108 13183.05 430.76 56953.55 88888.00 2010-04-18 09:45:40.042 108 13182.79 430.52 56953.80 88888.00 2010-04-18 09:45:41.042 108 13183.44 430.14 56953.43 88888.00 2010-04-18 09:45:42.042 108 13182.27 429.90 56953.68 88888.00 2010-04-18 09:45:43.042 108 13182.66 429.90 56953.43 88888.00 2010-04-18 09:45:44.042 108 13182.14 430.89 56953.80 88888.00 2010-04-18 09:45:45.042 108 13182.79 430.14 56953.43 88888.00 2010-04-18 09:45:46.042 108 13182.40 430.02 56953.19 88888.00 2010-04-18 09:45:47.042 108 13182.92 429.90 56953.19 88888.00 2010-04-18 09:45:48.042 108 13183.18 429.77 56953.43 88888.00 2010-04-18 09:45:49.042 108 13182.66 430.52 56953.06 88888.00 2010-04-18 09:45:50.042 108 13183.18 430.39 56953.55 88888.00 2010-04-18 09:45:51.042 108 13182.40 429.77 56953.06 88888.00 2010-04-18 09:45:52.042 108 13182.79 429.77 56953.19 88888.00 2010-04-18 09:45:53.042 108 13182.53 429.65 56954.04 88888.00 2010-04-18 09:45:54.042 108 13183.44 430.39 56953.19 88888.00 2010-04-18 09:45:55.042 108 13182.14 429.77 56954.41 88888.00 2010-04-18 09:45:56.042 108 13183.18 430.14 56953.06 88888.00 2010-04-18 09:45:57.042 108 13182.79 429.77 56953.55 88888.00 2010-04-18 09:45:58.042 108 13182.92 430.39 56953.31 88888.00 2010-04-18 09:45:59.042 108 13182.92 429.90 56953.31 88888.00 2010-04-18 09:46:00.042 108 13183.44 430.39 56953.19 88888.00 2010-04-18 09:46:01.042 108 13183.57 430.39 56952.94 88888.00 2010-04-18 09:46:02.042 108 13182.92 430.14 56953.19 88888.00 2010-04-18 09:46:03.042 108 13182.79 430.02 56953.06 88888.00 2010-04-18 09:46:04.042 108 13182.92 430.14 56954.29 88888.00 2010-04-18 09:46:05.042 108 13182.27 429.77 56954.29 88888.00 2010-04-18 09:46:06.042 108 13182.66 430.02 56952.82 88888.00 2010-04-18 09:46:07.042 108 13183.05 430.39 56953.68 88888.00 2010-04-18 09:46:08.042 108 13182.79 429.90 56953.31 88888.00 2010-04-18 09:46:09.042 108 13183.05 430.27 56953.55 88888.00 2010-04-18 09:46:10.042 108 13182.79 430.14 56953.43 88888.00 2010-04-18 09:46:11.042 108 13182.53 430.39 56953.80 88888.00 2010-04-18 09:46:12.042 108 13182.53 431.14 56953.55 88888.00 2010-04-18 09:46:13.042 108 13182.53 430.02 56953.80 88888.00 2010-04-18 09:46:14.042 108 13183.18 430.02 56953.80 88888.00 2010-04-18 09:46:15.042 108 13183.05 429.28 56953.55 88888.00 2010-04-18 09:46:16.042 108 13182.53 430.02 56953.80 88888.00 2010-04-18 09:46:17.042 108 13183.05 429.77 56953.68 88888.00 2010-04-18 09:46:18.042 108 13182.79 430.27 56953.31 88888.00 2010-04-18 09:46:19.042 108 13182.92 430.27 56953.55 88888.00 2010-04-18 09:46:20.042 108 13182.66 430.27 56953.43 88888.00 2010-04-18 09:46:21.042 108 13181.88 430.14 56953.43 88888.00 2010-04-18 09:46:22.042 108 13182.66 430.14 56953.55 88888.00 2010-04-18 09:46:23.042 108 13182.92 430.02 56953.31 88888.00 2010-04-18 09:46:24.042 108 13182.92 430.02 56952.82 88888.00 2010-04-18 09:46:25.042 108 13182.79 430.02 56953.92 88888.00 2010-04-18 09:46:26.042 108 13183.05 430.76 56953.43 88888.00 2010-04-18 09:46:27.042 108 13183.31 429.90 56953.92 88888.00 2010-04-18 09:46:28.042 108 13182.53 429.77 56953.31 88888.00 2010-04-18 09:46:29.042 108 13182.79 430.02 56952.21 88888.00 2010-04-18 09:46:30.042 108 13182.53 429.28 56953.43 88888.00 2010-04-18 09:46:31.042 108 13182.01 430.27 56954.16 88888.00 2010-04-18 09:46:32.042 108 13182.92 430.39 56953.31 88888.00 2010-04-18 09:46:33.042 108 13183.05 430.39 56953.80 88888.00 2010-04-18 09:46:34.042 108 13182.92 430.52 56953.31 88888.00 2010-04-18 09:46:35.042 108 13182.66 429.65 56953.68 88888.00 2010-04-18 09:46:36.042 108 13183.05 429.65 56953.55 88888.00 2010-04-18 09:46:37.042 108 13182.92 430.64 56953.68 88888.00 2010-04-18 09:46:38.042 108 13182.79 430.39 56953.31 88888.00 2010-04-18 09:46:39.042 108 13182.40 430.39 56953.43 88888.00 2010-04-18 09:46:40.042 108 13183.44 429.90 56953.55 88888.00 2010-04-18 09:46:41.042 108 13182.66 429.90 56953.80 88888.00 2010-04-18 09:46:42.042 108 13183.05 430.39 56953.80 88888.00 2010-04-18 09:46:43.042 108 13183.31 430.02 56953.92 88888.00 2010-04-18 09:46:44.042 108 13182.40 430.27 56953.55 88888.00 2010-04-18 09:46:45.042 108 13182.66 430.14 56953.55 88888.00 2010-04-18 09:46:46.042 108 13182.66 430.27 56953.80 88888.00 2010-04-18 09:46:47.042 108 13183.31 430.39 56953.19 88888.00 2010-04-18 09:46:48.042 108 13182.53 430.14 56954.29 88888.00 2010-04-18 09:46:49.042 108 13182.79 430.39 56953.19 88888.00 2010-04-18 09:46:50.042 108 13183.05 430.76 56954.16 88888.00 2010-04-18 09:46:51.042 108 13182.66 430.14 56953.55 88888.00 2010-04-18 09:46:52.042 108 13183.44 429.77 56953.55 88888.00 2010-04-18 09:46:53.041 108 13182.79 429.90 56953.43 88888.00 2010-04-18 09:46:54.041 108 13183.05 430.02 56953.55 88888.00 2010-04-18 09:46:55.041 108 13183.05 430.64 56953.31 88888.00 2010-04-18 09:46:56.041 108 13182.66 431.14 56953.43 88888.00 2010-04-18 09:46:57.041 108 13182.53 430.14 56954.16 88888.00 2010-04-18 09:46:58.041 108 13183.05 430.39 56953.55 88888.00 2010-04-18 09:46:59.041 108 13182.66 430.52 56954.16 88888.00 2010-04-18 09:47:00.041 108 13182.66 430.02 56953.80 88888.00 2010-04-18 09:47:01.041 108 13183.05 429.90 56953.43 88888.00 2010-04-18 09:47:02.041 108 13182.66 430.27 56954.29 88888.00 2010-04-18 09:47:03.041 108 13182.40 430.64 56953.92 88888.00 2010-04-18 09:47:04.041 108 13182.53 430.64 56953.80 88888.00 2010-04-18 09:47:05.041 108 13182.79 430.14 56953.55 88888.00 2010-04-18 09:47:06.041 108 13182.27 430.39 56953.68 88888.00 2010-04-18 09:47:07.041 108 13182.92 430.39 56954.04 88888.00 2010-04-18 09:47:08.041 108 13182.66 430.27 56953.80 88888.00 2010-04-18 09:47:09.041 108 13182.66 430.64 56953.92 88888.00 2010-04-18 09:47:10.041 108 13183.18 430.64 56954.16 88888.00 2010-04-18 09:47:11.041 108 13182.66 430.64 56954.04 88888.00 2010-04-18 09:47:12.041 108 13182.92 430.76 56954.04 88888.00 2010-04-18 09:47:13.041 108 13183.31 430.27 56953.92 88888.00 2010-04-18 09:47:14.041 108 13183.05 431.14 56953.80 88888.00 2010-04-18 09:47:15.041 108 13183.18 431.01 56953.80 88888.00 2010-04-18 09:47:16.041 108 13182.40 431.01 56953.80 88888.00 2010-04-18 09:47:17.041 108 13182.79 430.64 56953.31 88888.00 2010-04-18 09:47:18.041 108 13182.79 430.64 56954.04 88888.00 2010-04-18 09:47:19.041 108 13183.31 430.52 56953.92 88888.00 2010-04-18 09:47:20.041 108 13182.79 430.14 56953.92 88888.00 2010-04-18 09:47:21.041 108 13182.92 430.39 56953.92 88888.00 2010-04-18 09:47:22.041 108 13183.44 430.52 56953.68 88888.00 2010-04-18 09:47:23.041 108 13182.66 431.01 56953.80 88888.00 2010-04-18 09:47:24.041 108 13183.18 430.39 56953.92 88888.00 2010-04-18 09:47:25.041 108 13183.70 430.02 56954.04 88888.00 2010-04-18 09:47:26.041 108 13183.44 430.02 56953.80 88888.00 2010-04-18 09:47:27.041 108 13183.18 429.77 56953.19 88888.00 2010-04-18 09:47:28.041 108 13182.66 430.76 56953.55 88888.00 2010-04-18 09:47:29.041 108 13182.92 430.27 56954.04 88888.00 2010-04-18 09:47:30.041 108 13183.05 431.01 56953.92 88888.00 2010-04-18 09:47:31.041 108 13183.31 429.77 56953.06 88888.00 2010-04-18 09:47:32.041 108 13182.79 429.77 56953.68 88888.00 2010-04-18 09:47:33.041 108 13182.92 430.52 56953.06 88888.00 2010-04-18 09:47:34.041 108 13182.92 429.90 56954.29 88888.00 2010-04-18 09:47:35.041 108 13183.44 430.89 56953.55 88888.00 2010-04-18 09:47:36.041 108 13182.53 430.39 56954.29 88888.00 2010-04-18 09:47:37.041 108 13183.05 431.26 56953.92 88888.00 2010-04-18 09:47:38.041 108 13183.18 430.76 56954.29 88888.00 2010-04-18 09:47:39.041 108 13182.14 430.76 56953.55 88888.00 2010-04-18 09:47:40.041 108 13182.66 430.27 56953.80 88888.00 2010-04-18 09:47:41.041 108 13183.44 430.89 56953.68 88888.00 2010-04-18 09:47:42.041 108 13183.44 430.52 56953.55 88888.00 2010-04-18 09:47:43.041 108 13183.05 430.02 56953.55 88888.00 2010-04-18 09:47:44.041 108 13182.92 430.89 56953.68 88888.00 2010-04-18 09:47:45.041 108 13182.66 430.89 56953.80 88888.00 2010-04-18 09:47:46.041 108 13183.18 431.14 56953.80 88888.00 2010-04-18 09:47:47.041 108 13183.44 430.52 56953.80 88888.00 2010-04-18 09:47:48.041 108 13183.05 431.63 56954.16 88888.00 2010-04-18 09:47:49.041 108 13182.79 430.02 56953.80 88888.00 2010-04-18 09:47:50.041 108 13182.40 430.14 56954.53 88888.00 2010-04-18 09:47:51.041 108 13182.53 430.02 56953.31 88888.00 2010-04-18 09:47:52.041 108 13182.53 429.90 56953.92 88888.00 2010-04-18 09:47:53.041 108 13182.92 430.52 56954.16 88888.00 2010-04-18 09:47:54.041 108 13182.79 430.39 56953.43 88888.00 2010-04-18 09:47:55.041 108 13182.27 430.27 56953.06 88888.00 2010-04-18 09:47:56.041 108 13182.53 431.14 56954.16 88888.00 2010-04-18 09:47:57.041 108 13182.53 430.76 56953.43 88888.00 2010-04-18 09:47:58.041 108 13183.18 430.52 56954.41 88888.00 2010-04-18 09:47:59.041 108 13182.40 430.39 56953.92 88888.00 2010-04-18 09:48:00.041 108 13182.40 430.64 56953.92 88888.00 2010-04-18 09:48:01.041 108 13182.79 430.76 56954.04 88888.00 2010-04-18 09:48:02.041 108 13182.14 431.14 56953.43 88888.00 2010-04-18 09:48:03.041 108 13182.53 431.26 56953.06 88888.00 2010-04-18 09:48:04.041 108 13182.01 430.52 56952.94 88888.00 2010-04-18 09:48:05.041 108 13182.79 430.52 56954.29 88888.00 2010-04-18 09:48:06.041 108 13182.27 430.76 56953.80 88888.00 2010-04-18 09:48:07.041 108 13182.40 430.52 56953.19 88888.00 2010-04-18 09:48:08.041 108 13182.92 430.89 56954.04 88888.00 2010-04-18 09:48:09.041 108 13182.53 430.52 56953.92 88888.00 2010-04-18 09:48:10.041 108 13182.40 430.27 56954.16 88888.00 2010-04-18 09:48:11.041 108 13182.27 430.89 56953.06 88888.00 2010-04-18 09:48:12.041 108 13182.53 430.27 56953.31 88888.00 2010-04-18 09:48:13.041 108 13182.66 431.14 56953.43 88888.00 2010-04-18 09:48:14.041 108 13182.79 430.64 56953.80 88888.00 2010-04-18 09:48:15.041 108 13183.18 431.38 56953.43 88888.00 2010-04-18 09:48:16.041 108 13182.79 430.27 56953.31 88888.00 2010-04-18 09:48:17.041 108 13182.92 430.52 56953.80 88888.00 2010-04-18 09:48:18.041 108 13183.05 430.76 56953.92 88888.00 2010-04-18 09:48:19.041 108 13182.53 430.39 56953.92 88888.00 2010-04-18 09:48:20.041 108 13183.05 431.26 56953.43 88888.00 2010-04-18 09:48:21.041 108 13182.92 430.52 56953.55 88888.00 2010-04-18 09:48:22.041 108 13182.79 430.89 56953.68 88888.00 2010-04-18 09:48:23.041 108 13182.53 430.27 56953.68 88888.00 2010-04-18 09:48:24.041 108 13182.79 429.77 56953.55 88888.00 2010-04-18 09:48:25.041 108 13183.05 430.89 56953.31 88888.00 2010-04-18 09:48:26.041 108 13182.79 430.89 56954.53 88888.00 2010-04-18 09:48:27.041 108 13182.66 430.14 56953.55 88888.00 2010-04-18 09:48:28.041 108 13182.92 430.89 56953.68 88888.00 2010-04-18 09:48:29.041 108 13182.40 430.52 56953.31 88888.00 2010-04-18 09:48:30.041 108 13183.05 430.27 56953.43 88888.00 2010-04-18 09:48:31.041 108 13182.66 430.27 56953.55 88888.00 2010-04-18 09:48:32.041 108 13182.92 430.64 56953.92 88888.00 2010-04-18 09:48:33.041 108 13184.09 430.89 56953.55 88888.00 2010-04-18 09:48:34.041 108 13182.92 430.64 56953.55 88888.00 2010-04-18 09:48:35.041 108 13182.92 430.64 56954.04 88888.00 2010-04-18 09:48:36.041 108 13182.92 430.76 56953.55 88888.00 2010-04-18 09:48:37.041 108 13183.83 430.39 56953.55 88888.00 2010-04-18 09:48:38.041 108 13182.66 430.76 56954.41 88888.00 2010-04-18 09:48:39.041 108 13182.53 430.02 56953.06 88888.00 2010-04-18 09:48:40.041 108 13183.18 431.14 56953.80 88888.00 2010-04-18 09:48:41.041 108 13182.92 431.51 56953.68 88888.00 2010-04-18 09:48:42.041 108 13182.92 429.65 56953.43 88888.00 2010-04-18 09:48:43.041 108 13183.31 430.76 56953.19 88888.00 2010-04-18 09:48:44.041 108 13183.18 430.39 56953.68 88888.00 2010-04-18 09:48:45.041 108 13183.18 430.39 56953.55 88888.00 2010-04-18 09:48:46.041 108 13182.53 430.14 56953.92 88888.00 2010-04-18 09:48:47.041 108 13182.79 430.52 56954.16 88888.00 2010-04-18 09:48:48.041 108 13183.31 430.02 56953.68 88888.00 2010-04-18 09:48:49.041 108 13182.66 430.27 56953.92 88888.00 2010-04-18 09:48:50.041 108 13183.18 430.52 56954.29 88888.00 2010-04-18 09:48:51.041 108 13183.57 429.77 56953.92 88888.00 2010-04-18 09:48:52.041 108 13182.92 430.39 56953.92 88888.00 2010-04-18 09:48:53.041 108 13182.53 430.76 56954.53 88888.00 2010-04-18 09:48:54.041 108 13183.44 430.76 56954.16 88888.00 2010-04-18 09:48:55.041 108 13183.44 430.02 56954.29 88888.00 2010-04-18 09:48:56.041 108 13183.57 430.76 56953.92 88888.00 2010-04-18 09:48:57.041 108 13182.92 431.26 56954.16 88888.00 2010-04-18 09:48:58.041 108 13183.18 430.76 56954.16 88888.00 2010-04-18 09:48:59.041 108 13183.31 430.76 56953.68 88888.00 2010-04-18 09:49:00.041 108 13182.66 430.52 56953.31 88888.00 2010-04-18 09:49:01.041 108 13182.27 431.01 56954.65 88888.00 2010-04-18 09:49:02.041 108 13183.18 430.14 56953.55 88888.00 2010-04-18 09:49:03.041 108 13183.05 430.89 56954.16 88888.00 2010-04-18 09:49:04.041 108 13182.66 430.39 56954.04 88888.00 2010-04-18 09:49:05.041 108 13182.92 430.64 56954.53 88888.00 2010-04-18 09:49:06.041 108 13183.31 430.64 56953.92 88888.00 2010-04-18 09:49:07.041 108 13183.18 430.39 56953.68 88888.00 2010-04-18 09:49:08.041 108 13183.18 430.64 56953.80 88888.00 2010-04-18 09:49:09.041 108 13182.14 430.64 56953.92 88888.00 2010-04-18 09:49:10.041 108 13183.05 430.27 56953.43 88888.00 2010-04-18 09:49:11.041 108 13183.18 430.14 56954.16 88888.00 2010-04-18 09:49:12.041 108 13182.27 430.02 56954.04 88888.00 2010-04-18 09:49:13.041 108 13183.31 431.14 56953.68 88888.00 2010-04-18 09:49:14.041 108 13182.79 430.39 56953.80 88888.00 2010-04-18 09:49:15.041 108 13183.44 430.39 56953.80 88888.00 2010-04-18 09:49:16.041 108 13183.05 430.89 56953.80 88888.00 2010-04-18 09:49:17.041 108 13183.18 430.39 56954.65 88888.00 2010-04-18 09:49:18.041 108 13183.57 430.02 56954.41 88888.00 2010-04-18 09:49:19.041 108 13182.92 430.64 56954.29 88888.00 2010-04-18 09:49:20.041 108 13183.18 430.39 56954.29 88888.00 2010-04-18 09:49:21.041 108 13182.40 430.76 56953.43 88888.00 2010-04-18 09:49:22.041 108 13183.05 429.90 56954.29 88888.00 2010-04-18 09:49:23.041 108 13183.05 430.27 56953.68 88888.00 2010-04-18 09:49:24.041 108 13182.53 430.27 56953.06 88888.00 2010-04-18 09:49:25.041 108 13183.05 430.89 56953.68 88888.00 2010-04-18 09:49:26.041 108 13183.57 430.76 56953.55 88888.00 2010-04-18 09:49:27.041 108 13182.79 430.39 56953.80 88888.00 2010-04-18 09:49:28.041 108 13182.53 430.39 56953.68 88888.00 2010-04-18 09:49:29.041 108 13182.66 430.89 56953.43 88888.00 2010-04-18 09:49:30.041 108 13182.92 430.76 56954.04 88888.00 2010-04-18 09:49:31.041 108 13183.05 430.27 56954.41 88888.00 2010-04-18 09:49:32.041 108 13182.92 431.01 56953.68 88888.00 2010-04-18 09:49:33.041 108 13183.18 429.90 56953.43 88888.00 2010-04-18 09:49:34.041 108 13182.79 430.76 56953.55 88888.00 2010-04-18 09:49:35.041 108 13183.57 430.14 56953.68 88888.00 2010-04-18 09:49:36.041 108 13182.92 430.64 56954.16 88888.00 2010-04-18 09:49:37.041 108 13183.57 430.76 56953.80 88888.00 2010-04-18 09:49:38.041 108 13183.18 430.39 56953.92 88888.00 2010-04-18 09:49:39.041 108 13182.66 430.52 56953.43 88888.00 2010-04-18 09:49:40.041 108 13183.44 431.01 56954.16 88888.00 2010-04-18 09:49:41.041 108 13183.96 430.39 56953.19 88888.00 2010-04-18 09:49:42.041 108 13182.79 430.64 56954.04 88888.00 2010-04-18 09:49:43.041 108 13183.31 430.64 56953.92 88888.00 2010-04-18 09:49:44.041 108 13183.57 430.52 56953.80 88888.00 2010-04-18 09:49:45.041 108 13182.92 430.76 56953.31 88888.00 2010-04-18 09:49:46.041 108 13183.44 430.76 56953.55 88888.00 2010-04-18 09:49:47.041 108 13183.31 431.14 56953.80 88888.00 2010-04-18 09:49:48.041 108 13183.44 430.64 56954.41 88888.00 2010-04-18 09:49:49.041 108 13183.44 430.52 56954.29 88888.00 2010-04-18 09:49:50.041 108 13183.05 429.90 56953.80 88888.00 2010-04-18 09:49:51.041 108 13183.44 430.76 56954.04 88888.00 2010-04-18 09:49:52.041 108 13183.44 430.14 56953.31 88888.00 2010-04-18 09:49:53.041 108 13183.83 430.64 56953.19 88888.00 2010-04-18 09:49:54.041 108 13183.96 430.64 56953.68 88888.00 2010-04-18 09:49:55.041 108 13183.31 430.64 56953.68 88888.00 2010-04-18 09:49:56.041 108 13183.57 430.39 56953.31 88888.00 2010-04-18 09:49:57.041 108 13183.83 430.39 56954.04 88888.00 2010-04-18 09:49:58.041 108 13183.57 430.52 56953.92 88888.00 2010-04-18 09:49:59.041 108 13183.96 431.26 56954.16 88888.00 2010-04-18 09:50:00.041 108 13182.79 430.64 56953.92 88888.00 2010-04-18 09:50:01.041 108 13183.44 431.14 56953.68 88888.00 2010-04-18 09:50:02.041 108 13183.44 430.39 56953.92 88888.00 2010-04-18 09:50:03.041 108 13182.92 431.26 56953.80 88888.00 2010-04-18 09:50:04.041 108 13183.83 430.39 56954.04 88888.00 2010-04-18 09:50:05.041 108 13183.70 430.14 56953.80 88888.00 2010-04-18 09:50:06.041 108 13182.92 431.01 56953.43 88888.00 2010-04-18 09:50:07.041 108 13183.57 430.27 56954.04 88888.00 2010-04-18 09:50:08.041 108 13183.18 430.14 56954.16 88888.00 2010-04-18 09:50:09.041 108 13183.05 430.39 56953.55 88888.00 2010-04-18 09:50:10.041 108 13183.31 430.39 56953.68 88888.00 2010-04-18 09:50:11.041 108 13182.79 430.39 56953.80 88888.00 2010-04-18 09:50:12.041 108 13183.31 430.64 56953.68 88888.00 2010-04-18 09:50:13.041 108 13183.05 430.27 56954.16 88888.00 2010-04-18 09:50:14.041 108 13183.70 430.39 56953.43 88888.00 2010-04-18 09:50:15.041 108 13184.09 430.52 56954.16 88888.00 2010-04-18 09:50:16.041 108 13183.18 430.52 56954.29 88888.00 2010-04-18 09:50:17.041 108 13182.40 430.64 56954.29 88888.00 2010-04-18 09:50:18.041 108 13183.44 430.64 56953.92 88888.00 2010-04-18 09:50:19.041 108 13183.70 430.39 56954.16 88888.00 2010-04-18 09:50:20.041 108 13183.57 430.52 56953.06 88888.00 2010-04-18 09:50:21.041 108 13183.44 430.89 56953.43 88888.00 2010-04-18 09:50:22.041 108 13183.57 430.39 56954.16 88888.00 2010-04-18 09:50:23.041 108 13183.70 430.39 56953.43 88888.00 2010-04-18 09:50:24.041 108 13183.05 430.02 56953.92 88888.00 2010-04-18 09:50:25.041 108 13183.57 431.14 56953.80 88888.00 2010-04-18 09:50:26.041 108 13183.05 430.27 56954.04 88888.00 2010-04-18 09:50:27.041 108 13183.57 430.27 56953.80 88888.00 2010-04-18 09:50:28.041 108 13183.05 430.52 56954.04 88888.00 2010-04-18 09:50:29.041 108 13182.53 430.64 56954.65 88888.00 2010-04-18 09:50:30.041 108 13183.05 430.76 56953.31 88888.00 2010-04-18 09:50:31.041 108 13182.92 430.39 56953.43 88888.00 2010-04-18 09:50:32.041 108 13183.57 430.27 56953.80 88888.00 2010-04-18 09:50:33.041 108 13183.70 430.27 56953.06 88888.00 2010-04-18 09:50:34.041 108 13182.79 430.02 56953.43 88888.00 2010-04-18 09:50:35.041 108 13183.18 430.39 56953.19 88888.00 2010-04-18 09:50:36.041 108 13183.31 430.14 56953.31 88888.00 2010-04-18 09:50:37.041 108 13182.01 430.76 56954.04 88888.00 2010-04-18 09:50:38.041 108 13183.57 430.39 56953.80 88888.00 2010-04-18 09:50:39.041 108 13182.66 430.89 56953.19 88888.00 2010-04-18 09:50:40.041 108 13183.18 430.27 56953.68 88888.00 2010-04-18 09:50:41.041 108 13183.44 430.64 56953.55 88888.00 2010-04-18 09:50:42.041 108 13183.18 430.14 56953.80 88888.00 2010-04-18 09:50:43.041 108 13183.05 430.52 56953.55 88888.00 2010-04-18 09:50:44.041 108 13182.92 430.27 56953.68 88888.00 2010-04-18 09:50:45.041 108 13183.31 430.27 56953.19 88888.00 2010-04-18 09:50:46.041 108 13183.70 430.52 56952.94 88888.00 2010-04-18 09:50:47.041 108 13183.57 429.77 56953.55 88888.00 2010-04-18 09:50:48.041 108 13183.05 430.02 56953.55 88888.00 2010-04-18 09:50:49.041 108 13183.05 430.14 56953.92 88888.00 2010-04-18 09:50:50.041 108 13183.83 430.27 56953.80 88888.00 2010-04-18 09:50:51.041 108 13184.09 430.52 56954.04 88888.00 2010-04-18 09:50:52.041 108 13183.44 429.90 56953.80 88888.00 2010-04-18 09:50:53.041 108 13183.70 430.02 56953.55 88888.00 2010-04-18 09:50:54.041 108 13183.57 430.89 56953.55 88888.00 2010-04-18 09:50:55.041 108 13184.35 430.64 56953.80 88888.00 2010-04-18 09:50:56.041 108 13183.96 430.27 56953.92 88888.00 2010-04-18 09:50:57.041 108 13183.70 430.52 56953.80 88888.00 2010-04-18 09:50:58.041 108 13183.44 430.76 56953.55 88888.00 2010-04-18 09:50:59.041 108 13183.57 430.14 56953.43 88888.00 2010-04-18 09:51:00.041 108 13183.31 430.39 56953.80 88888.00 2010-04-18 09:51:01.041 108 13183.57 430.02 56954.04 88888.00 2010-04-18 09:51:02.041 108 13184.09 430.64 56953.92 88888.00 2010-04-18 09:51:03.041 108 13183.44 430.76 56954.16 88888.00 2010-04-18 09:51:04.041 108 13183.70 431.14 56953.80 88888.00 2010-04-18 09:51:05.041 108 13183.18 430.02 56954.16 88888.00 2010-04-18 09:51:06.041 108 13183.44 429.52 56953.80 88888.00 2010-04-18 09:51:07.041 108 13184.35 430.27 56954.04 88888.00 2010-04-18 09:51:08.041 108 13183.05 430.27 56954.04 88888.00 2010-04-18 09:51:09.041 108 13183.83 430.39 56953.55 88888.00 2010-04-18 09:51:10.041 108 13183.57 430.39 56953.55 88888.00 2010-04-18 09:51:11.041 108 13184.35 430.39 56953.31 88888.00 2010-04-18 09:51:12.041 108 13183.57 430.27 56953.80 88888.00 2010-04-18 09:51:13.041 108 13184.48 430.89 56954.16 88888.00 2010-04-18 09:51:14.041 108 13183.31 430.76 56953.55 88888.00 2010-04-18 09:51:15.041 108 13183.57 430.52 56953.43 88888.00 2010-04-18 09:51:16.041 108 13183.57 430.76 56953.43 88888.00 2010-04-18 09:51:17.041 108 13183.57 430.39 56953.80 88888.00 2010-04-18 09:51:18.041 108 13183.83 430.39 56953.06 88888.00 2010-04-18 09:51:19.041 108 13183.31 430.39 56953.31 88888.00 2010-04-18 09:51:20.041 108 13184.09 430.89 56953.19 88888.00 2010-04-18 09:51:21.041 108 13183.44 430.52 56953.31 88888.00 2010-04-18 09:51:22.041 108 13183.57 430.02 56953.06 88888.00 2010-04-18 09:51:23.041 108 13183.96 429.90 56953.55 88888.00 2010-04-18 09:51:24.041 108 13183.18 431.14 56953.92 88888.00 2010-04-18 09:51:25.041 108 13183.31 430.27 56953.55 88888.00 2010-04-18 09:51:26.041 108 13183.70 430.52 56953.43 88888.00 2010-04-18 09:51:27.041 108 13182.79 430.89 56954.04 88888.00 2010-04-18 09:51:28.041 108 13182.92 430.02 56953.43 88888.00 2010-04-18 09:51:29.041 108 13183.18 430.14 56953.80 88888.00 2010-04-18 09:51:30.041 108 13182.92 430.52 56954.04 88888.00 2010-04-18 09:51:31.041 108 13183.70 430.76 56953.68 88888.00 2010-04-18 09:51:32.041 108 13183.70 430.39 56953.43 88888.00 2010-04-18 09:51:33.041 108 13183.44 431.01 56953.55 88888.00 2010-04-18 09:51:34.041 108 13183.31 430.89 56953.06 88888.00 2010-04-18 09:51:35.041 108 13184.48 430.64 56953.19 88888.00 2010-04-18 09:51:36.041 108 13184.09 430.64 56953.80 88888.00 2010-04-18 09:51:37.041 108 13183.05 430.52 56953.80 88888.00 2010-04-18 09:51:38.041 108 13183.70 431.26 56953.80 88888.00 2010-04-18 09:51:39.041 108 13184.09 430.52 56953.92 88888.00 2010-04-18 09:51:40.041 108 13182.92 430.76 56953.92 88888.00 2010-04-18 09:51:41.041 108 13183.57 430.76 56953.31 88888.00 2010-04-18 09:51:42.041 108 13183.57 430.02 56953.19 88888.00 2010-04-18 09:51:43.041 108 13183.70 430.76 56953.80 88888.00 2010-04-18 09:51:44.041 108 13183.70 430.64 56954.41 88888.00 2010-04-18 09:51:45.041 108 13184.22 430.27 56953.31 88888.00 2010-04-18 09:51:46.041 108 13183.44 430.64 56953.92 88888.00 2010-04-18 09:51:47.041 108 13183.70 430.27 56952.94 88888.00 2010-04-18 09:51:48.041 108 13183.70 430.64 56953.80 88888.00 2010-04-18 09:51:49.041 108 13183.57 430.64 56953.92 88888.00 2010-04-18 09:51:50.041 108 13183.70 430.89 56953.55 88888.00 2010-04-18 09:51:51.041 108 13183.83 431.01 56953.55 88888.00 2010-04-18 09:51:52.041 108 13184.22 431.26 56953.43 88888.00 2010-04-18 09:51:53.041 108 13183.44 430.76 56953.92 88888.00 2010-04-18 09:51:54.041 108 13184.22 430.14 56952.94 88888.00 2010-04-18 09:51:55.041 108 13183.44 430.39 56953.92 88888.00 2010-04-18 09:51:56.041 108 13183.57 430.64 56952.82 88888.00 2010-04-18 09:51:57.041 108 13183.44 431.01 56953.80 88888.00 2010-04-18 09:51:58.041 108 13183.31 431.01 56953.31 88888.00 2010-04-18 09:51:59.041 108 13183.57 430.89 56953.19 88888.00 2010-04-18 09:52:00.041 108 13184.09 430.89 56953.55 88888.00 2010-04-18 09:52:01.041 108 13182.92 430.76 56954.04 88888.00 2010-04-18 09:52:02.041 108 13183.70 430.52 56953.55 88888.00 2010-04-18 09:52:03.041 108 13183.44 430.76 56953.92 88888.00 2010-04-18 09:52:04.041 108 13182.27 430.76 56953.68 88888.00 2010-04-18 09:52:05.041 108 13183.70 431.63 56954.16 88888.00 2010-04-18 09:52:06.041 108 13183.44 430.76 56954.04 88888.00 2010-04-18 09:52:07.041 108 13183.96 431.01 56953.31 88888.00 2010-04-18 09:52:08.041 108 13183.70 430.52 56954.16 88888.00 2010-04-18 09:52:09.041 108 13184.22 430.89 56953.80 88888.00 2010-04-18 09:52:10.041 108 13183.83 430.76 56953.80 88888.00 2010-04-18 09:52:11.041 108 13183.70 430.52 56953.92 88888.00 2010-04-18 09:52:12.041 108 13183.57 431.01 56953.19 88888.00 2010-04-18 09:52:13.041 108 13183.31 431.38 56954.41 88888.00 2010-04-18 09:52:14.041 108 13184.09 431.01 56953.31 88888.00 2010-04-18 09:52:15.041 108 13183.83 430.52 56953.43 88888.00 2010-04-18 09:52:16.041 108 13184.22 430.64 56952.94 88888.00 2010-04-18 09:52:17.041 108 13183.31 431.01 56953.80 88888.00 2010-04-18 09:52:18.041 108 13184.09 430.76 56954.16 88888.00 2010-04-18 09:52:19.041 108 13183.57 431.26 56953.92 88888.00 2010-04-18 09:52:20.041 108 13184.35 430.76 56953.68 88888.00 2010-04-18 09:52:21.041 108 13183.57 430.52 56953.43 88888.00 2010-04-18 09:52:22.041 108 13183.70 431.01 56953.43 88888.00 2010-04-18 09:52:23.041 108 13183.83 431.01 56953.68 88888.00 2010-04-18 09:52:24.041 108 13183.96 431.14 56953.80 88888.00 2010-04-18 09:52:25.041 108 13184.09 430.76 56953.43 88888.00 2010-04-18 09:52:26.041 108 13183.83 430.76 56953.68 88888.00 2010-04-18 09:52:27.041 108 13184.35 431.01 56953.80 88888.00 2010-04-18 09:52:28.041 108 13183.83 430.76 56953.80 88888.00 2010-04-18 09:52:29.041 108 13183.18 430.76 56953.43 88888.00 2010-04-18 09:52:30.041 108 13183.70 430.64 56953.43 88888.00 2010-04-18 09:52:31.041 108 13183.31 430.89 56954.04 88888.00 2010-04-18 09:52:32.041 108 13184.35 430.89 56954.29 88888.00 2010-04-18 09:52:33.041 108 13184.09 430.89 56954.04 88888.00 2010-04-18 09:52:34.041 108 13183.57 431.14 56954.04 88888.00 2010-04-18 09:52:35.041 108 13183.31 430.76 56953.55 88888.00 2010-04-18 09:52:36.041 108 13183.18 430.64 56953.19 88888.00 2010-04-18 09:52:37.041 108 13183.57 431.01 56953.31 88888.00 2010-04-18 09:52:38.041 108 13184.35 430.89 56953.80 88888.00 2010-04-18 09:52:39.041 108 13183.70 430.14 56953.55 88888.00 2010-04-18 09:52:40.041 108 13184.09 430.14 56954.16 88888.00 2010-04-18 09:52:41.041 108 13183.31 431.26 56953.43 88888.00 2010-04-18 09:52:42.041 108 13184.22 431.38 56953.68 88888.00 2010-04-18 09:52:43.041 108 13184.61 430.64 56954.04 88888.00 2010-04-18 09:52:44.041 108 13183.70 431.63 56953.92 88888.00 2010-04-18 09:52:45.041 108 13184.61 430.64 56953.92 88888.00 2010-04-18 09:52:46.041 108 13183.83 431.26 56955.02 88888.00 2010-04-18 09:52:47.041 108 13184.09 431.14 56953.68 88888.00 2010-04-18 09:52:48.041 108 13183.70 430.76 56954.16 88888.00 2010-04-18 09:52:49.041 108 13184.22 431.14 56953.68 88888.00 2010-04-18 09:52:50.041 108 13185.26 431.01 56954.04 88888.00 2010-04-18 09:52:51.041 108 13184.22 431.38 56953.80 88888.00 2010-04-18 09:52:52.041 108 13183.83 431.38 56953.55 88888.00 2010-04-18 09:52:53.041 108 13183.70 430.89 56953.55 88888.00 2010-04-18 09:52:54.041 108 13183.05 431.63 56954.04 88888.00 2010-04-18 09:52:55.041 108 13184.48 431.26 56953.43 88888.00 2010-04-18 09:52:56.041 108 13184.35 430.64 56954.04 88888.00 2010-04-18 09:52:57.041 108 13184.35 431.26 56954.29 88888.00 2010-04-18 09:52:58.041 108 13183.96 430.52 56954.16 88888.00 2010-04-18 09:52:59.041 108 13184.74 431.14 56954.41 88888.00 2010-04-18 09:53:00.041 108 13183.70 431.26 56953.68 88888.00 2010-04-18 09:53:01.041 108 13184.48 431.38 56953.43 88888.00 2010-04-18 09:53:02.041 108 13184.48 431.51 56953.92 88888.00 2010-04-18 09:53:03.041 108 13185.00 430.89 56953.43 88888.00 2010-04-18 09:53:04.041 108 13184.61 431.01 56953.80 88888.00 2010-04-18 09:53:05.041 108 13184.74 431.01 56952.94 88888.00 2010-04-18 09:53:06.041 108 13184.22 431.26 56953.31 88888.00 2010-04-18 09:53:07.041 108 13184.48 430.76 56954.29 88888.00 2010-04-18 09:53:08.041 108 13183.44 431.14 56954.41 88888.00 2010-04-18 09:53:09.041 108 13184.74 431.14 56954.41 88888.00 2010-04-18 09:53:10.041 108 13185.00 430.89 56953.80 88888.00 2010-04-18 09:53:11.041 108 13184.22 431.01 56953.68 88888.00 2010-04-18 09:53:12.041 108 13183.96 430.39 56953.68 88888.00 2010-04-18 09:53:13.041 108 13183.83 431.51 56954.16 88888.00 2010-04-18 09:53:14.041 108 13183.96 430.89 56953.92 88888.00 2010-04-18 09:53:15.041 108 13183.83 431.14 56953.43 88888.00 2010-04-18 09:53:16.041 108 13184.35 431.01 56954.41 88888.00 2010-04-18 09:53:17.041 108 13184.35 431.51 56954.29 88888.00 2010-04-18 09:53:18.041 108 13184.61 430.64 56954.29 88888.00 2010-04-18 09:53:19.041 108 13184.35 430.64 56954.16 88888.00 2010-04-18 09:53:20.041 108 13183.83 430.89 56954.04 88888.00 2010-04-18 09:53:21.041 108 13183.96 430.52 56954.65 88888.00 2010-04-18 09:53:22.041 108 13183.96 431.01 56954.16 88888.00 2010-04-18 09:53:23.041 108 13184.22 431.14 56954.16 88888.00 2010-04-18 09:53:24.041 108 13184.61 430.64 56954.29 88888.00 2010-04-18 09:53:25.041 108 13184.22 431.26 56953.92 88888.00 2010-04-18 09:53:26.041 108 13184.48 431.01 56954.29 88888.00 2010-04-18 09:53:27.041 108 13184.22 431.14 56953.80 88888.00 2010-04-18 09:53:28.041 108 13183.96 430.89 56954.53 88888.00 2010-04-18 09:53:29.041 108 13184.61 431.01 56953.80 88888.00 2010-04-18 09:53:30.041 108 13184.61 431.38 56953.80 88888.00 2010-04-18 09:53:31.041 108 13183.57 431.63 56953.80 88888.00 2010-04-18 09:53:32.041 108 13184.22 430.89 56953.31 88888.00 2010-04-18 09:53:33.041 108 13183.05 431.26 56954.16 88888.00 2010-04-18 09:53:34.041 108 13183.44 431.63 56954.16 88888.00 2010-04-18 09:53:35.041 108 13184.61 430.64 56954.53 88888.00 2010-04-18 09:53:36.041 108 13184.22 430.89 56954.04 88888.00 2010-04-18 09:53:37.041 108 13184.61 431.51 56953.80 88888.00 2010-04-18 09:53:38.041 108 13184.09 431.63 56954.16 88888.00 2010-04-18 09:53:39.041 108 13183.96 431.26 56954.29 88888.00 2010-04-18 09:53:40.041 108 13183.96 431.26 56954.41 88888.00 2010-04-18 09:53:41.041 108 13184.09 432.00 56954.16 88888.00 2010-04-18 09:53:42.041 108 13183.83 431.38 56954.41 88888.00 2010-04-18 09:53:43.041 108 13184.22 431.88 56954.65 88888.00 2010-04-18 09:53:44.041 108 13184.22 431.14 56953.92 88888.00 2010-04-18 09:53:45.041 108 13184.09 431.01 56954.16 88888.00 2010-04-18 09:53:46.041 108 13183.70 431.01 56954.16 88888.00 2010-04-18 09:53:47.041 108 13184.22 431.14 56954.16 88888.00 2010-04-18 09:53:48.041 108 13184.48 431.14 56953.31 88888.00 2010-04-18 09:53:49.041 108 13184.09 431.63 56953.92 88888.00 2010-04-18 09:53:50.041 108 13184.35 431.63 56954.29 88888.00 2010-04-18 09:53:51.041 108 13184.09 430.64 56954.16 88888.00 2010-04-18 09:53:52.041 108 13184.74 430.89 56953.92 88888.00 2010-04-18 09:53:53.041 108 13183.83 431.75 56954.65 88888.00 2010-04-18 09:53:55.041 108 13183.83 431.51 56954.16 88888.00 2010-04-18 09:53:56.041 108 13183.70 431.14 56954.04 88888.00 2010-04-18 09:53:57.041 108 13183.96 431.01 56954.29 88888.00 2010-04-18 09:53:58.041 108 13184.22 431.14 56954.53 88888.00 2010-04-18 09:53:59.041 108 13184.09 431.14 56954.04 88888.00 2010-04-18 09:54:00.041 108 13183.96 430.76 56953.55 88888.00 2010-04-18 09:54:01.041 108 13183.57 430.89 56953.92 88888.00 2010-04-18 09:54:02.041 108 13183.96 430.76 56954.16 88888.00 2010-04-18 09:54:03.041 108 13184.22 431.38 56954.04 88888.00 2010-04-18 09:54:04.041 108 13183.83 431.63 56953.80 88888.00 2010-04-18 09:54:05.041 108 13183.70 431.01 56953.92 88888.00 2010-04-18 09:54:06.041 108 13183.96 430.52 56954.29 88888.00 2010-04-18 09:54:07.041 108 13183.83 431.01 56954.04 88888.00 2010-04-18 09:54:08.041 108 13183.96 431.38 56954.29 88888.00 2010-04-18 09:54:09.041 108 13184.48 431.26 56953.80 88888.00 2010-04-18 09:54:10.041 108 13184.09 431.51 56954.41 88888.00 2010-04-18 09:54:11.041 108 13184.09 430.89 56954.65 88888.00 2010-04-18 09:54:12.041 108 13184.35 431.63 56953.92 88888.00 2010-04-18 09:54:13.041 108 13184.74 431.51 56954.04 88888.00 2010-04-18 09:54:14.041 108 13184.74 431.38 56953.68 88888.00 2010-04-18 09:54:15.041 108 13183.57 431.51 56954.65 88888.00 2010-04-18 09:54:16.041 108 13184.22 431.51 56953.80 88888.00 2010-04-18 09:54:17.041 108 13184.09 431.38 56953.92 88888.00 2010-04-18 09:54:18.041 108 13184.22 431.38 56954.65 88888.00 2010-04-18 09:54:19.041 108 13184.48 431.38 56954.53 88888.00 2010-04-18 09:54:20.041 108 13183.96 431.26 56954.04 88888.00 2010-04-18 09:54:21.041 108 13184.22 431.26 56954.29 88888.00 2010-04-18 09:54:22.041 108 13183.83 431.88 56953.55 88888.00 2010-04-18 09:54:23.041 108 13184.09 431.51 56953.68 88888.00 2010-04-18 09:54:24.041 108 13184.22 432.37 56954.53 88888.00 2010-04-18 09:54:25.041 108 13184.48 431.01 56953.80 88888.00 2010-04-18 09:54:26.041 108 13183.83 431.88 56954.16 88888.00 2010-04-18 09:54:27.041 108 13183.83 431.14 56954.29 88888.00 2010-04-18 09:54:28.041 108 13183.96 431.38 56954.04 88888.00 2010-04-18 09:54:29.041 108 13184.22 431.38 56954.04 88888.00 2010-04-18 09:54:30.041 108 13184.61 431.26 56954.16 88888.00 2010-04-18 09:54:31.041 108 13184.74 430.76 56954.77 88888.00 2010-04-18 09:54:32.041 108 13183.96 431.38 56954.41 88888.00 2010-04-18 09:54:33.041 108 13184.22 431.63 56954.29 88888.00 2010-04-18 09:54:34.041 108 13184.35 431.01 56954.41 88888.00 2010-04-18 09:54:35.041 108 13184.22 431.75 56953.80 88888.00 2010-04-18 09:54:36.041 108 13184.61 431.63 56954.77 88888.00 2010-04-18 09:54:37.041 108 13184.35 431.26 56954.65 88888.00 2010-04-18 09:54:38.041 108 13184.09 431.75 56954.04 88888.00 2010-04-18 09:54:39.041 108 13184.09 431.63 56954.04 88888.00 2010-04-18 09:54:40.041 108 13183.70 431.51 56954.16 88888.00 2010-04-18 09:54:41.041 108 13184.61 431.26 56954.04 88888.00 2010-04-18 09:54:42.041 108 13185.00 431.75 56954.16 88888.00 2010-04-18 09:54:43.041 108 13183.70 430.89 56954.29 88888.00 2010-04-18 09:54:44.041 108 13184.22 430.89 56953.80 88888.00 2010-04-18 09:54:45.041 108 13184.22 431.26 56954.04 88888.00 2010-04-18 09:54:46.041 108 13183.31 431.38 56954.41 88888.00 2010-04-18 09:54:47.041 108 13183.31 431.51 56954.16 88888.00 2010-04-18 09:54:48.041 108 13184.22 431.51 56954.41 88888.00 2010-04-18 09:54:49.041 108 13184.48 432.00 56954.04 88888.00 2010-04-18 09:54:50.041 108 13184.09 431.38 56954.77 88888.00 2010-04-18 09:54:51.041 108 13184.61 431.38 56954.04 88888.00 2010-04-18 09:54:52.041 108 13184.74 431.63 56954.41 88888.00 2010-04-18 09:54:53.041 108 13184.22 431.63 56954.77 88888.00 2010-04-18 09:54:54.041 108 13184.35 431.51 56954.16 88888.00 2010-04-18 09:54:55.041 108 13184.87 431.51 56954.41 88888.00 2010-04-18 09:54:56.041 108 13184.22 431.51 56954.41 88888.00 2010-04-18 09:54:57.041 108 13184.09 432.00 56954.04 88888.00 2010-04-18 09:54:58.041 108 13185.00 431.38 56954.04 88888.00 2010-04-18 09:54:59.041 108 13184.61 431.63 56954.53 88888.00 2010-04-18 09:55:00.041 108 13184.22 431.26 56954.53 88888.00 2010-04-18 09:55:01.041 108 13184.09 431.26 56954.16 88888.00 2010-04-18 09:55:02.041 108 13184.22 431.38 56954.29 88888.00 2010-04-18 09:55:03.041 108 13184.22 431.26 56954.29 88888.00 2010-04-18 09:55:04.041 108 13184.87 431.51 56954.29 88888.00 2010-04-18 09:55:05.041 108 13183.70 431.14 56953.92 88888.00 2010-04-18 09:55:06.041 108 13184.09 431.14 56954.16 88888.00 2010-04-18 09:55:07.041 108 13184.09 431.14 56954.90 88888.00 2010-04-18 09:55:08.041 108 13184.61 431.26 56953.68 88888.00 2010-04-18 09:55:09.041 108 13184.87 431.38 56954.41 88888.00 2010-04-18 09:55:10.041 108 13184.74 431.26 56954.41 88888.00 2010-04-18 09:55:11.041 108 13184.74 431.01 56954.29 88888.00 2010-04-18 09:55:12.041 108 13184.61 431.63 56954.53 88888.00 2010-04-18 09:55:13.041 108 13184.87 431.75 56954.16 88888.00 2010-04-18 09:55:14.041 108 13184.48 431.51 56953.92 88888.00 2010-04-18 09:55:15.041 108 13183.70 431.63 56954.65 88888.00 2010-04-18 09:55:16.041 108 13183.57 431.38 56954.41 88888.00 2010-04-18 09:55:17.041 108 13184.48 431.38 56954.29 88888.00 2010-04-18 09:55:18.041 108 13183.83 431.38 56953.68 88888.00 2010-04-18 09:55:19.041 108 13183.70 432.00 56954.29 88888.00 2010-04-18 09:55:20.041 108 13184.22 431.38 56954.41 88888.00 2010-04-18 09:55:21.041 108 13183.96 430.64 56953.80 88888.00 2010-04-18 09:55:22.041 108 13183.96 431.75 56953.92 88888.00 2010-04-18 09:55:23.041 108 13184.22 431.01 56954.04 88888.00 2010-04-18 09:55:24.041 108 13184.74 431.38 56953.68 88888.00 2010-04-18 09:55:25.041 108 13184.61 431.51 56954.16 88888.00 2010-04-18 09:55:26.041 108 13184.35 431.51 56954.77 88888.00 2010-04-18 09:55:27.041 108 13183.83 431.75 56954.53 88888.00 2010-04-18 09:55:28.041 108 13184.74 431.88 56953.80 88888.00 2010-04-18 09:55:29.041 108 13184.48 431.75 56954.16 88888.00 2010-04-18 09:55:30.041 108 13184.35 431.75 56953.43 88888.00 2010-04-18 09:55:31.041 108 13183.96 431.01 56954.16 88888.00 2010-04-18 09:55:32.041 108 13184.22 431.51 56953.19 88888.00 2010-04-18 09:55:33.041 108 13183.83 430.64 56954.04 88888.00 2010-04-18 09:55:34.041 108 13184.61 432.00 56953.92 88888.00 2010-04-18 09:55:35.041 108 13185.00 431.38 56954.16 88888.00 2010-04-18 09:55:36.041 108 13184.09 431.51 56954.04 88888.00 2010-04-18 09:55:37.041 108 13184.48 431.51 56953.43 88888.00 2010-04-18 09:55:38.041 108 13184.87 431.26 56953.80 88888.00 2010-04-18 09:55:39.041 108 13184.09 431.63 56953.68 88888.00 2010-04-18 09:55:40.041 108 13184.48 431.75 56953.92 88888.00 2010-04-18 09:55:41.041 108 13184.09 430.89 56954.29 88888.00 2010-04-18 09:55:42.041 108 13184.74 431.75 56953.06 88888.00 2010-04-18 09:55:43.041 108 13183.96 431.38 56954.04 88888.00 2010-04-18 09:55:44.041 108 13183.44 431.38 56953.92 88888.00 2010-04-18 09:55:45.041 108 13183.83 431.26 56953.80 88888.00 2010-04-18 09:55:46.041 108 13184.22 431.14 56954.29 88888.00 2010-04-18 09:55:47.041 108 13183.83 431.63 56953.68 88888.00 2010-04-18 09:55:48.041 108 13183.70 431.38 56954.53 88888.00 2010-04-18 09:55:49.041 108 13184.61 431.14 56954.16 88888.00 2010-04-18 09:55:50.041 108 13184.48 431.38 56954.16 88888.00 2010-04-18 09:55:51.041 108 13184.09 431.63 56954.41 88888.00 2010-04-18 09:55:52.041 108 13183.57 431.38 56953.92 88888.00 2010-04-18 09:55:53.041 108 13184.48 431.14 56953.43 88888.00 2010-04-18 09:55:55.041 108 13184.87 431.63 56953.80 88888.00 2010-04-18 09:55:56.041 108 13183.83 431.88 56954.29 88888.00 2010-04-18 09:55:57.041 108 13184.09 431.01 56953.06 88888.00 2010-04-18 09:55:58.041 108 13184.61 431.51 56954.77 88888.00 2010-04-18 09:55:59.041 108 13184.09 430.76 56953.31 88888.00 2010-04-18 09:56:00.041 108 13184.87 431.01 56954.04 88888.00 2010-04-18 09:56:01.041 108 13184.48 431.63 56954.41 88888.00 2010-04-18 09:56:02.041 108 13184.35 431.75 56954.29 88888.00 2010-04-18 09:56:03.041 108 13184.35 431.38 56953.80 88888.00 2010-04-18 09:56:04.041 108 13184.09 430.76 56954.77 88888.00 2010-04-18 09:56:05.041 108 13184.22 432.00 56953.80 88888.00 2010-04-18 09:56:06.041 108 13183.96 431.26 56953.80 88888.00 2010-04-18 09:56:07.041 108 13183.96 431.38 56954.16 88888.00 2010-04-18 09:56:08.041 108 13184.48 431.14 56954.29 88888.00 2010-04-18 09:56:09.041 108 13184.74 431.26 56954.04 88888.00 2010-04-18 09:56:10.041 108 13183.96 431.26 56953.80 88888.00 2010-04-18 09:56:11.041 108 13183.83 431.51 56954.29 88888.00 2010-04-18 09:56:12.041 108 13184.48 431.51 56954.16 88888.00 2010-04-18 09:56:13.041 108 13184.35 431.14 56954.29 88888.00 2010-04-18 09:56:14.041 108 13184.22 431.75 56954.16 88888.00 2010-04-18 09:56:15.041 108 13184.61 431.51 56954.16 88888.00 2010-04-18 09:56:16.041 108 13184.74 431.26 56954.53 88888.00 2010-04-18 09:56:17.041 108 13183.70 431.51 56953.92 88888.00 2010-04-18 09:56:18.041 108 13184.74 431.38 56953.80 88888.00 2010-04-18 09:56:19.041 108 13184.09 431.51 56954.90 88888.00 2010-04-18 09:56:20.041 108 13184.61 431.51 56954.29 88888.00 2010-04-18 09:56:21.041 108 13184.74 431.38 56954.65 88888.00 2010-04-18 09:56:22.041 108 13184.22 431.63 56954.41 88888.00 2010-04-18 09:56:23.041 108 13184.61 432.37 56953.68 88888.00 2010-04-18 09:56:24.041 108 13184.61 431.88 56953.55 88888.00 2010-04-18 09:56:25.041 108 13184.48 431.88 56954.04 88888.00 2010-04-18 09:56:26.041 108 13184.35 431.88 56953.68 88888.00 2010-04-18 09:56:27.041 108 13184.48 431.75 56954.29 88888.00 2010-04-18 09:56:28.041 108 13184.35 431.75 56954.65 88888.00 2010-04-18 09:56:29.041 108 13184.09 431.88 56954.29 88888.00 2010-04-18 09:56:30.041 108 13184.48 431.63 56954.29 88888.00 2010-04-18 09:56:31.041 108 13184.09 431.51 56953.80 88888.00 2010-04-18 09:56:32.041 108 13184.74 431.63 56954.53 88888.00 2010-04-18 09:56:33.041 108 13184.61 431.38 56954.77 88888.00 2010-04-18 09:56:34.041 108 13184.74 431.38 56953.43 88888.00 2010-04-18 09:56:35.041 108 13183.96 431.26 56954.29 88888.00 2010-04-18 09:56:36.041 108 13184.22 431.63 56953.80 88888.00 2010-04-18 09:56:37.041 108 13184.22 432.13 56954.41 88888.00 2010-04-18 09:56:38.041 108 13185.00 432.00 56953.92 88888.00 2010-04-18 09:56:39.041 108 13184.22 431.75 56954.41 88888.00 2010-04-18 09:56:40.041 108 13184.35 431.63 56954.65 88888.00 2010-04-18 09:56:41.041 108 13184.74 432.50 56954.16 88888.00 2010-04-18 09:56:42.041 108 13184.74 432.37 56953.55 88888.00 2010-04-18 09:56:43.041 108 13184.74 431.26 56954.16 88888.00 2010-04-18 09:56:44.041 108 13184.61 431.51 56953.43 88888.00 2010-04-18 09:56:45.041 108 13184.35 431.63 56954.04 88888.00 2010-04-18 09:56:46.041 108 13184.22 431.75 56953.68 88888.00 2010-04-18 09:56:47.041 108 13184.09 432.25 56953.92 88888.00 2010-04-18 09:56:48.041 108 13184.09 431.51 56954.41 88888.00 2010-04-18 09:56:49.041 108 13184.22 432.00 56953.68 88888.00 2010-04-18 09:56:50.041 108 13184.35 432.50 56953.80 88888.00 2010-04-18 09:56:51.041 108 13183.96 431.75 56954.53 88888.00 2010-04-18 09:56:52.041 108 13183.83 431.88 56953.19 88888.00 2010-04-18 09:56:53.041 108 13184.61 431.38 56954.16 88888.00 2010-04-18 09:56:54.041 108 13184.74 431.51 56953.80 88888.00 2010-04-18 09:56:55.041 108 13184.48 432.37 56954.41 88888.00 2010-04-18 09:56:56.041 108 13184.74 431.75 56953.80 88888.00 2010-04-18 09:56:57.041 108 13184.35 431.51 56954.29 88888.00 2010-04-18 09:56:58.041 108 13184.35 431.88 56954.04 88888.00 2010-04-18 09:56:59.041 108 13184.61 431.75 56954.41 88888.00 2010-04-18 09:57:00.041 108 13185.26 432.13 56954.29 88888.00 2010-04-18 09:57:01.041 108 13184.22 431.75 56953.68 88888.00 2010-04-18 09:57:02.041 108 13184.48 431.51 56953.80 88888.00 2010-04-18 09:57:03.041 108 13184.09 432.13 56954.41 88888.00 2010-04-18 09:57:04.041 108 13184.74 431.51 56954.65 88888.00 2010-04-18 09:57:05.041 108 13184.22 431.51 56954.04 88888.00 2010-04-18 09:57:06.041 108 13184.35 431.51 56954.41 88888.00 2010-04-18 09:57:07.041 108 13185.13 431.14 56954.16 88888.00 2010-04-18 09:57:08.041 108 13184.09 431.63 56954.16 88888.00 2010-04-18 09:57:09.041 108 13184.74 432.00 56953.80 88888.00 2010-04-18 09:57:10.041 108 13184.87 431.38 56953.68 88888.00 2010-04-18 09:57:11.041 108 13184.74 432.00 56954.29 88888.00 2010-04-18 09:57:12.041 108 13185.13 432.50 56954.65 88888.00 2010-04-18 09:57:13.041 108 13185.00 431.88 56954.29 88888.00 2010-04-18 09:57:14.041 108 13184.48 431.63 56954.16 88888.00 2010-04-18 09:57:15.041 108 13184.35 431.01 56954.16 88888.00 2010-04-18 09:57:16.041 108 13184.74 431.51 56954.41 88888.00 2010-04-18 09:57:17.041 108 13184.61 431.38 56953.92 88888.00 2010-04-18 09:57:18.041 108 13184.48 430.76 56954.41 88888.00 2010-04-18 09:57:19.041 108 13184.61 431.51 56954.41 88888.00 2010-04-18 09:57:20.041 108 13184.22 430.89 56953.92 88888.00 2010-04-18 09:57:21.041 108 13184.87 431.38 56954.65 88888.00 2010-04-18 09:57:22.041 108 13184.35 431.38 56953.55 88888.00 2010-04-18 09:57:23.041 108 13184.74 431.88 56954.41 88888.00 2010-04-18 09:57:24.041 108 13184.87 432.13 56954.04 88888.00 2010-04-18 09:57:25.041 108 13184.61 431.38 56953.92 88888.00 2010-04-18 09:57:26.041 108 13184.87 431.63 56954.16 88888.00 2010-04-18 09:57:27.041 108 13184.61 431.26 56954.53 88888.00 2010-04-18 09:57:28.041 108 13184.87 431.38 56954.04 88888.00 2010-04-18 09:57:29.041 108 13183.96 431.14 56954.53 88888.00 2010-04-18 09:57:30.041 108 13184.48 431.01 56954.41 88888.00 2010-04-18 09:57:31.041 108 13184.74 431.26 56954.04 88888.00 2010-04-18 09:57:32.041 108 13184.74 431.01 56954.53 88888.00 2010-04-18 09:57:33.041 108 13184.61 431.38 56954.65 88888.00 2010-04-18 09:57:34.041 108 13184.22 430.76 56954.65 88888.00 2010-04-18 09:57:35.041 108 13184.74 430.89 56954.65 88888.00 2010-04-18 09:57:36.041 108 13184.74 431.14 56954.04 88888.00 2010-04-18 09:57:37.041 108 13184.22 431.01 56953.55 88888.00 2010-04-18 09:57:38.041 108 13184.61 431.14 56954.16 88888.00 2010-04-18 09:57:39.041 108 13184.48 432.25 56953.80 88888.00 2010-04-18 09:57:40.041 108 13183.96 432.25 56953.80 88888.00 2010-04-18 09:57:41.041 108 13184.87 431.01 56954.04 88888.00 2010-04-18 09:57:42.041 108 13184.74 432.00 56954.16 88888.00 2010-04-18 09:57:43.041 108 13184.35 431.26 56954.41 88888.00 2010-04-18 09:57:44.041 108 13183.70 431.26 56953.92 88888.00 2010-04-18 09:57:45.041 108 13184.22 431.14 56953.92 88888.00 2010-04-18 09:57:46.041 108 13184.35 432.13 56953.92 88888.00 2010-04-18 09:57:47.041 108 13184.09 430.89 56953.43 88888.00 2010-04-18 09:57:48.041 108 13184.61 431.51 56953.80 88888.00 2010-04-18 09:57:49.041 108 13183.70 431.38 56954.29 88888.00 2010-04-18 09:57:50.041 108 13183.83 431.01 56954.29 88888.00 2010-04-18 09:57:51.041 108 13184.87 431.26 56954.29 88888.00 2010-04-18 09:57:52.041 108 13184.35 431.75 56953.92 88888.00 2010-04-18 09:57:53.041 108 13184.22 431.63 56953.68 88888.00 2010-04-18 09:57:54.041 108 13184.61 431.75 56954.90 88888.00 2010-04-18 09:57:55.041 108 13184.48 431.75 56953.80 88888.00 2010-04-18 09:57:56.041 108 13184.22 431.63 56953.68 88888.00 2010-04-18 09:57:57.041 108 13184.61 432.00 56953.92 88888.00 2010-04-18 09:57:58.041 108 13184.22 431.88 56954.29 88888.00 2010-04-18 09:57:59.041 108 13184.09 431.88 56954.41 88888.00 2010-04-18 09:58:00.041 108 13184.35 431.63 56953.92 88888.00 2010-04-18 09:58:01.041 108 13184.87 431.38 56954.04 88888.00 2010-04-18 09:58:02.041 108 13184.22 431.14 56953.68 88888.00 2010-04-18 09:58:03.041 108 13184.35 431.75 56953.19 88888.00 2010-04-18 09:58:04.041 108 13184.09 432.00 56953.68 88888.00 2010-04-18 09:58:05.041 108 13184.35 431.51 56953.80 88888.00 2010-04-18 09:58:06.041 108 13184.61 432.13 56954.29 88888.00 2010-04-18 09:58:07.041 108 13184.87 431.88 56953.80 88888.00 2010-04-18 09:58:08.041 108 13184.22 431.26 56953.55 88888.00 2010-04-18 09:58:09.041 108 13184.48 431.51 56953.19 88888.00 2010-04-18 09:58:10.041 108 13184.74 431.38 56953.80 88888.00 2010-04-18 09:58:11.041 108 13184.61 432.00 56954.04 88888.00 2010-04-18 09:58:12.041 108 13184.22 431.63 56953.92 88888.00 2010-04-18 09:58:13.041 108 13184.87 431.63 56953.80 88888.00 2010-04-18 09:58:14.041 108 13184.61 431.63 56954.16 88888.00 2010-04-18 09:58:15.041 108 13184.09 431.38 56954.29 88888.00 2010-04-18 09:58:16.041 108 13184.48 431.01 56954.16 88888.00 2010-04-18 09:58:17.041 108 13184.74 431.14 56954.29 88888.00 2010-04-18 09:58:18.041 108 13185.39 431.51 56953.92 88888.00 2010-04-18 09:58:19.041 108 13184.61 431.01 56954.04 88888.00 2010-04-18 09:58:20.041 108 13185.00 431.38 56953.80 88888.00 2010-04-18 09:58:21.041 108 13185.00 431.38 56954.29 88888.00 2010-04-18 09:58:22.041 108 13184.48 431.88 56953.55 88888.00 2010-04-18 09:58:23.041 108 13184.35 432.25 56953.68 88888.00 2010-04-18 09:58:24.041 108 13184.48 431.26 56954.65 88888.00 2010-04-18 09:58:25.041 108 13184.22 431.14 56953.92 88888.00 2010-04-18 09:58:26.041 108 13184.22 431.26 56953.55 88888.00 2010-04-18 09:58:27.041 108 13184.74 431.38 56954.04 88888.00 2010-04-18 09:58:28.041 108 13184.74 431.01 56953.92 88888.00 2010-04-18 09:58:29.041 108 13184.22 430.76 56954.65 88888.00 2010-04-18 09:58:30.041 108 13184.35 430.89 56954.16 88888.00 2010-04-18 09:58:31.041 108 13184.35 430.89 56953.06 88888.00 2010-04-18 09:58:32.041 108 13184.74 431.63 56954.41 88888.00 2010-04-18 09:58:33.041 108 13184.74 430.89 56954.29 88888.00 2010-04-18 09:58:34.041 108 13184.87 430.89 56954.53 88888.00 2010-04-18 09:58:35.041 108 13185.00 430.89 56954.16 88888.00 2010-04-18 09:58:36.041 108 13184.22 431.01 56953.68 88888.00 2010-04-18 09:58:37.041 108 13184.61 431.63 56953.80 88888.00 2010-04-18 09:58:38.041 108 13184.48 431.26 56953.80 88888.00 2010-04-18 09:58:39.041 108 13184.22 431.38 56953.68 88888.00 2010-04-18 09:58:40.041 108 13184.74 431.63 56954.04 88888.00 2010-04-18 09:58:41.041 108 13184.87 431.26 56954.04 88888.00 2010-04-18 09:58:42.041 108 13185.26 431.38 56953.43 88888.00 2010-04-18 09:58:43.041 108 13183.96 431.38 56954.16 88888.00 2010-04-18 09:58:44.041 108 13185.00 431.38 56954.16 88888.00 2010-04-18 09:58:45.041 108 13184.74 430.89 56953.92 88888.00 2010-04-18 09:58:46.041 108 13184.61 430.52 56954.29 88888.00 2010-04-18 09:58:47.041 108 13184.61 430.89 56953.68 88888.00 2010-04-18 09:58:48.041 108 13184.35 431.01 56953.92 88888.00 2010-04-18 09:58:49.041 108 13185.00 431.51 56953.80 88888.00 2010-04-18 09:58:50.041 108 13184.48 431.26 56954.04 88888.00 2010-04-18 09:58:51.041 108 13184.61 431.14 56953.80 88888.00 2010-04-18 09:58:52.041 108 13184.61 431.38 56954.04 88888.00 2010-04-18 09:58:53.041 108 13184.35 431.38 56954.29 88888.00 2010-04-18 09:58:54.041 108 13185.39 431.63 56953.68 88888.00 2010-04-18 09:58:55.041 108 13184.35 430.76 56953.68 88888.00 2010-04-18 09:58:56.041 108 13183.96 431.75 56953.92 88888.00 2010-04-18 09:58:57.041 108 13185.13 431.63 56953.92 88888.00 2010-04-18 09:58:58.041 108 13184.22 431.51 56954.04 88888.00 2010-04-18 09:58:59.041 108 13184.09 431.26 56954.04 88888.00 2010-04-18 09:59:00.041 108 13184.61 431.01 56953.80 88888.00 2010-04-18 09:59:01.041 108 13184.35 430.89 56954.53 88888.00 2010-04-18 09:59:02.041 108 13183.96 431.14 56954.04 88888.00 2010-04-18 09:59:03.041 108 13184.35 431.14 56954.04 88888.00 2010-04-18 09:59:04.041 108 13184.09 431.51 56953.68 88888.00 2010-04-18 09:59:05.041 108 13184.09 431.63 56953.19 88888.00 2010-04-18 09:59:06.041 108 13183.96 431.01 56953.80 88888.00 2010-04-18 09:59:07.041 108 13184.35 431.26 56953.92 88888.00 2010-04-18 09:59:08.041 108 13184.87 431.51 56953.68 88888.00 2010-04-18 09:59:09.041 108 13184.22 431.01 56952.94 88888.00 2010-04-18 09:59:10.041 108 13184.74 431.14 56953.43 88888.00 2010-04-18 09:59:11.041 108 13184.48 431.14 56954.16 88888.00 2010-04-18 09:59:12.041 108 13184.74 430.76 56954.53 88888.00 2010-04-18 09:59:13.041 108 13184.22 430.89 56953.92 88888.00 2010-04-18 09:59:14.041 108 13184.35 430.89 56954.16 88888.00 2010-04-18 09:59:15.041 108 13185.39 431.51 56954.16 88888.00 2010-04-18 09:59:16.041 108 13184.35 431.26 56954.53 88888.00 2010-04-18 09:59:17.041 108 13184.48 431.63 56953.80 88888.00 2010-04-18 09:59:18.041 108 13184.35 431.38 56953.80 88888.00 2010-04-18 09:59:19.041 108 13184.74 431.51 56954.29 88888.00 2010-04-18 09:59:20.041 108 13184.09 430.76 56954.16 88888.00 2010-04-18 09:59:21.041 108 13183.70 431.38 56954.16 88888.00 2010-04-18 09:59:22.041 108 13184.61 430.52 56954.04 88888.00 2010-04-18 09:59:23.041 108 13184.22 431.63 56954.41 88888.00 2010-04-18 09:59:24.041 108 13184.22 430.89 56953.19 88888.00 2010-04-18 09:59:25.041 108 13184.35 430.76 56953.80 88888.00 2010-04-18 09:59:26.041 108 13185.00 431.14 56953.31 88888.00 2010-04-18 09:59:27.041 108 13184.09 431.01 56953.92 88888.00 2010-04-18 09:59:28.041 108 13184.35 430.89 56953.68 88888.00 2010-04-18 09:59:29.041 108 13184.87 431.01 56954.29 88888.00 2010-04-18 09:59:30.041 108 13184.48 431.26 56953.80 88888.00 2010-04-18 09:59:31.041 108 13184.22 431.01 56953.92 88888.00 2010-04-18 09:59:32.041 108 13184.48 431.38 56953.68 88888.00 2010-04-18 09:59:33.041 108 13185.00 431.38 56953.80 88888.00 2010-04-18 09:59:34.041 108 13184.35 431.26 56953.92 88888.00 2010-04-18 09:59:35.041 108 13184.09 431.14 56953.68 88888.00 2010-04-18 09:59:36.041 108 13184.22 431.51 56953.43 88888.00 2010-04-18 09:59:37.040 108 13183.96 430.76 56954.16 88888.00 2010-04-18 09:59:38.040 108 13183.18 431.01 56953.68 88888.00 2010-04-18 09:59:39.040 108 13183.96 431.38 56953.55 88888.00 2010-04-18 09:59:40.040 108 13184.74 431.63 56954.29 88888.00 2010-04-18 09:59:41.040 108 13183.70 431.14 56954.04 88888.00 2010-04-18 09:59:42.040 108 13184.48 430.64 56953.68 88888.00 2010-04-18 09:59:43.040 108 13184.48 430.52 56954.16 88888.00 2010-04-18 09:59:44.040 108 13184.48 431.01 56954.04 88888.00 2010-04-18 09:59:45.040 108 13183.96 431.14 56953.92 88888.00 2010-04-18 09:59:46.040 108 13184.35 431.26 56953.68 88888.00 2010-04-18 09:59:47.040 108 13184.74 431.75 56954.29 88888.00 2010-04-18 09:59:48.040 108 13184.74 431.14 56953.92 88888.00 2010-04-18 09:59:49.040 108 13183.83 431.38 56953.68 88888.00 2010-04-18 09:59:50.040 108 13184.48 432.00 56953.68 88888.00 2010-04-18 09:59:51.040 108 13184.09 430.89 56954.41 88888.00 2010-04-18 09:59:52.040 108 13184.09 431.14 56953.68 88888.00 2010-04-18 09:59:53.040 108 13184.09 431.01 56953.80 88888.00 2010-04-18 09:59:54.040 108 13184.48 431.01 56954.16 88888.00 2010-04-18 09:59:55.040 108 13184.35 431.14 56953.92 88888.00 2010-04-18 09:59:56.040 108 13184.48 430.89 56954.16 88888.00 2010-04-18 09:59:57.040 108 13184.48 430.76 56954.16 88888.00 2010-04-18 09:59:58.040 108 13184.48 431.26 56954.53 88888.00 2010-04-18 10:00:00.040 108 13184.35 430.64 56953.80 88888.00 2010-04-18 10:00:01.040 108 13184.48 430.52 56953.80 88888.00 2010-04-18 10:00:02.040 108 13184.35 431.38 56954.16 88888.00 2010-04-18 10:00:03.040 108 13184.87 431.51 56953.80 88888.00 2010-04-18 10:00:04.040 108 13185.52 431.14 56953.43 88888.00 2010-04-18 10:00:05.040 108 13185.13 430.39 56954.41 88888.00 2010-04-18 10:00:06.040 108 13184.09 430.64 56953.80 88888.00 2010-04-18 10:00:07.040 108 13184.61 430.76 56953.80 88888.00 2010-04-18 10:00:08.040 108 13184.35 430.76 56953.55 88888.00 2010-04-18 10:00:09.040 108 13184.74 431.01 56954.53 88888.00 2010-04-18 10:00:10.040 108 13184.48 431.01 56953.31 88888.00 2010-04-18 10:00:11.040 108 13183.83 430.89 56953.80 88888.00 2010-04-18 10:00:12.040 108 13183.83 431.14 56954.29 88888.00 2010-04-18 10:00:13.040 108 13184.61 430.89 56953.31 88888.00 2010-04-18 10:00:14.040 108 13184.35 430.64 56953.80 88888.00 2010-04-18 10:00:15.040 108 13184.09 431.38 56953.80 88888.00 2010-04-18 10:00:16.040 108 13184.22 430.89 56953.80 88888.00 2010-04-18 10:00:17.040 108 13183.96 431.51 56953.92 88888.00 2010-04-18 10:00:18.040 108 13184.87 431.14 56953.68 88888.00 2010-04-18 10:00:19.040 108 13184.22 431.26 56954.53 88888.00 2010-04-18 10:00:20.040 108 13183.96 431.63 56953.80 88888.00 2010-04-18 10:00:21.040 108 13184.35 431.38 56953.68 88888.00 2010-04-18 10:00:22.040 108 13183.96 431.01 56954.16 88888.00 2010-04-18 10:00:23.040 108 13184.09 431.14 56954.16 88888.00 2010-04-18 10:00:24.040 108 13184.35 431.26 56953.68 88888.00 2010-04-18 10:00:25.040 108 13183.83 431.63 56954.16 88888.00 2010-04-18 10:00:26.040 108 13183.96 431.26 56953.92 88888.00 2010-04-18 10:00:27.040 108 13184.22 431.38 56953.80 88888.00 2010-04-18 10:00:28.040 108 13184.61 431.14 56953.80 88888.00 2010-04-18 10:00:29.040 108 13184.35 431.01 56953.92 88888.00 2010-04-18 10:00:30.040 108 13183.31 430.76 56953.55 88888.00 2010-04-18 10:00:31.040 108 13185.00 431.01 56953.43 88888.00 2010-04-18 10:00:32.040 108 13184.61 431.38 56953.68 88888.00 2010-04-18 10:00:33.040 108 13184.22 431.01 56953.31 88888.00 2010-04-18 10:00:34.040 108 13184.87 431.01 56954.16 88888.00 2010-04-18 10:00:35.040 108 13183.83 431.38 56953.55 88888.00 2010-04-18 10:00:36.040 108 13183.70 431.75 56953.80 88888.00 2010-04-18 10:00:37.040 108 13184.09 431.26 56953.43 88888.00 2010-04-18 10:00:38.040 108 13183.57 431.51 56953.55 88888.00 2010-04-18 10:00:39.040 108 13184.09 431.14 56953.43 88888.00 2010-04-18 10:00:40.040 108 13184.09 431.38 56954.04 88888.00 2010-04-18 10:00:41.040 108 13184.22 431.51 56953.55 88888.00 2010-04-18 10:00:42.040 108 13184.74 431.26 56954.04 88888.00 2010-04-18 10:00:43.040 108 13184.48 430.27 56954.53 88888.00 2010-04-18 10:00:44.040 108 13184.74 431.38 56954.29 88888.00 2010-04-18 10:00:45.040 108 13183.96 431.38 56953.55 88888.00 2010-04-18 10:00:46.040 108 13183.96 431.14 56953.92 88888.00 2010-04-18 10:00:47.040 108 13183.96 431.51 56953.55 88888.00 2010-04-18 10:00:48.040 108 13184.22 432.00 56953.19 88888.00 2010-04-18 10:00:49.040 108 13183.70 431.63 56953.55 88888.00 2010-04-18 10:00:50.040 108 13183.57 431.14 56954.04 88888.00 2010-04-18 10:00:51.040 108 13183.83 430.89 56953.80 88888.00 2010-04-18 10:00:52.040 108 13183.70 431.38 56954.16 88888.00 2010-04-18 10:00:53.040 108 13183.96 430.89 56953.55 88888.00 2010-04-18 10:00:54.040 108 13183.83 430.76 56953.43 88888.00 2010-04-18 10:00:55.040 108 13183.96 431.14 56953.68 88888.00 2010-04-18 10:00:56.040 108 13183.83 430.64 56954.04 88888.00 2010-04-18 10:00:57.040 108 13183.83 431.51 56953.92 88888.00 2010-04-18 10:00:58.040 108 13183.96 430.89 56954.41 88888.00 2010-04-18 10:00:59.040 108 13183.96 431.26 56953.92 88888.00 2010-04-18 10:01:00.040 108 13183.57 430.89 56953.55 88888.00 2010-04-18 10:01:01.040 108 13183.83 431.14 56953.55 88888.00 2010-04-18 10:01:02.040 108 13183.96 430.89 56953.55 88888.00 2010-04-18 10:01:03.040 108 13183.70 430.89 56954.04 88888.00 2010-04-18 10:01:04.040 108 13183.70 431.75 56953.55 88888.00 2010-04-18 10:01:05.040 108 13183.83 431.38 56954.16 88888.00 2010-04-18 10:01:06.040 108 13183.31 431.14 56954.04 88888.00 2010-04-18 10:01:07.040 108 13183.44 431.88 56953.80 88888.00 2010-04-18 10:01:08.040 108 13184.48 431.01 56954.04 88888.00 2010-04-18 10:01:09.040 108 13183.83 431.38 56953.80 88888.00 2010-04-18 10:01:10.040 108 13183.57 431.01 56954.04 88888.00 2010-04-18 10:01:11.040 108 13184.74 430.64 56953.80 88888.00 2010-04-18 10:01:12.040 108 13184.22 431.75 56953.68 88888.00 2010-04-18 10:01:13.040 108 13183.57 431.26 56953.80 88888.00 2010-04-18 10:01:14.040 108 13184.48 431.14 56953.55 88888.00 2010-04-18 10:01:15.040 108 13184.09 431.75 56953.68 88888.00 2010-04-18 10:01:16.040 108 13183.44 431.26 56953.31 88888.00 2010-04-18 10:01:17.040 108 13183.96 431.26 56953.43 88888.00 2010-04-18 10:01:18.040 108 13183.31 431.14 56953.80 88888.00 2010-04-18 10:01:19.040 108 13184.09 431.14 56954.04 88888.00 2010-04-18 10:01:20.040 108 13183.18 431.01 56953.80 88888.00 2010-04-18 10:01:21.040 108 13183.44 431.63 56953.68 88888.00 2010-04-18 10:01:22.040 108 13183.96 431.88 56953.43 88888.00 2010-04-18 10:01:23.040 108 13183.44 432.00 56953.68 88888.00 2010-04-18 10:01:24.040 108 13183.96 431.14 56953.43 88888.00 2010-04-18 10:01:25.040 108 13183.44 431.38 56953.80 88888.00 2010-04-18 10:01:26.040 108 13183.96 430.64 56953.80 88888.00 2010-04-18 10:01:27.040 108 13183.96 431.01 56953.55 88888.00 2010-04-18 10:01:28.040 108 13183.96 431.26 56953.55 88888.00 2010-04-18 10:01:29.040 108 13184.09 430.89 56954.16 88888.00 2010-04-18 10:01:30.040 108 13183.05 430.89 56953.80 88888.00 2010-04-18 10:01:31.040 108 13183.70 431.51 56953.55 88888.00 2010-04-18 10:01:32.040 108 13183.83 430.89 56954.04 88888.00 2010-04-18 10:01:33.040 108 13183.83 430.52 56953.55 88888.00 2010-04-18 10:01:34.040 108 13183.57 430.89 56953.55 88888.00 2010-04-18 10:01:35.040 108 13183.18 431.14 56953.80 88888.00 2010-04-18 10:01:36.040 108 13184.09 431.14 56953.68 88888.00 2010-04-18 10:01:37.040 108 13183.96 431.51 56953.31 88888.00 2010-04-18 10:01:38.040 108 13184.22 431.14 56953.80 88888.00 2010-04-18 10:01:39.040 108 13183.44 431.63 56953.06 88888.00 2010-04-18 10:01:40.040 108 13183.31 431.14 56953.92 88888.00 2010-04-18 10:01:41.040 108 13183.70 430.52 56953.68 88888.00 2010-04-18 10:01:42.040 108 13183.70 430.76 56953.43 88888.00 2010-04-18 10:01:43.040 108 13184.35 431.51 56954.04 88888.00 2010-04-18 10:01:44.040 108 13182.92 429.90 56954.04 88888.00 2010-04-18 10:01:45.040 108 13183.83 430.64 56953.68 88888.00 2010-04-18 10:01:46.040 108 13184.35 431.51 56954.41 88888.00 2010-04-18 10:01:47.040 108 13183.57 430.89 56953.55 88888.00 2010-04-18 10:01:48.040 108 13183.83 431.01 56953.80 88888.00 2010-04-18 10:01:49.040 108 13184.09 431.01 56954.16 88888.00 2010-04-18 10:01:50.040 108 13183.70 431.01 56954.04 88888.00 2010-04-18 10:01:51.040 108 13183.31 430.64 56953.80 88888.00 2010-04-18 10:01:52.040 108 13184.22 430.76 56953.92 88888.00 2010-04-18 10:01:53.040 108 13183.44 431.01 56953.43 88888.00 2010-04-18 10:01:54.040 108 13183.70 430.89 56953.55 88888.00 2010-04-18 10:01:55.040 108 13183.57 431.26 56953.80 88888.00 2010-04-18 10:01:56.040 108 13183.96 431.38 56953.31 88888.00 2010-04-18 10:01:57.040 108 13183.70 431.01 56953.80 88888.00 2010-04-18 10:01:58.040 108 13183.57 430.89 56953.68 88888.00 2010-04-18 10:01:59.040 108 13183.83 431.26 56953.43 88888.00 2010-04-18 10:02:00.040 108 13183.44 431.75 56954.29 88888.00 2010-04-18 10:02:01.040 108 13184.35 430.76 56953.55 88888.00 2010-04-18 10:02:02.040 108 13183.57 431.14 56953.68 88888.00 2010-04-18 10:02:03.040 108 13183.44 430.89 56954.53 88888.00 2010-04-18 10:02:04.040 108 13184.09 431.01 56953.80 88888.00 2010-04-18 10:02:05.040 108 13183.31 431.38 56953.92 88888.00 2010-04-18 10:02:06.040 108 13183.70 430.89 56953.80 88888.00 2010-04-18 10:02:07.040 108 13183.83 431.26 56953.55 88888.00 2010-04-18 10:02:08.040 108 13183.57 431.14 56953.43 88888.00 2010-04-18 10:02:09.040 108 13183.44 431.51 56954.16 88888.00 2010-04-18 10:02:10.040 108 13184.48 431.14 56953.55 88888.00 2010-04-18 10:02:11.040 108 13183.44 431.38 56953.80 88888.00 2010-04-18 10:02:12.040 108 13183.31 431.26 56953.55 88888.00 2010-04-18 10:02:13.040 108 13183.57 431.01 56954.16 88888.00 2010-04-18 10:02:14.040 108 13183.57 431.63 56953.80 88888.00 2010-04-18 10:02:15.040 108 13183.70 430.27 56953.68 88888.00 2010-04-18 10:02:16.040 108 13183.44 430.89 56954.16 88888.00 2010-04-18 10:02:17.040 108 13183.31 430.89 56952.94 88888.00 2010-04-18 10:02:18.040 108 13183.44 431.51 56954.04 88888.00 2010-04-18 10:02:19.040 108 13183.57 431.51 56954.04 88888.00 2010-04-18 10:02:20.040 108 13183.83 431.26 56953.80 88888.00 2010-04-18 10:02:21.040 108 13183.31 431.14 56953.80 88888.00 2010-04-18 10:02:22.040 108 13183.31 430.76 56953.31 88888.00 2010-04-18 10:02:23.040 108 13183.44 431.26 56953.68 88888.00 2010-04-18 10:02:24.040 108 13183.70 431.14 56953.92 88888.00 2010-04-18 10:02:25.040 108 13183.05 431.88 56953.92 88888.00 2010-04-18 10:02:26.040 108 13183.57 431.63 56953.68 88888.00 2010-04-18 10:02:27.040 108 13183.83 431.14 56953.55 88888.00 2010-04-18 10:02:28.040 108 13183.70 430.76 56953.80 88888.00 2010-04-18 10:02:29.040 108 13183.44 431.63 56954.16 88888.00 2010-04-18 10:02:30.040 108 13183.31 431.01 56953.80 88888.00 2010-04-18 10:02:31.040 108 13182.79 431.14 56953.80 88888.00 2010-04-18 10:02:32.040 108 13183.57 431.26 56953.43 88888.00 2010-04-18 10:02:33.040 108 13183.31 431.38 56953.80 88888.00 2010-04-18 10:02:34.040 108 13183.44 431.63 56953.31 88888.00 2010-04-18 10:02:35.040 108 13183.44 431.26 56953.92 88888.00 2010-04-18 10:02:36.040 108 13183.70 431.51 56953.55 88888.00 2010-04-18 10:02:37.040 108 13183.18 430.52 56954.04 88888.00 2010-04-18 10:02:38.040 108 13182.40 431.14 56953.43 88888.00 2010-04-18 10:02:39.040 108 13183.44 431.26 56953.68 88888.00 2010-04-18 10:02:40.040 108 13182.92 431.14 56953.31 88888.00 2010-04-18 10:02:41.040 108 13183.44 431.38 56954.29 88888.00 2010-04-18 10:02:42.040 108 13183.83 431.26 56954.16 88888.00 2010-04-18 10:02:43.040 108 13182.92 431.01 56953.68 88888.00 2010-04-18 10:02:44.040 108 13183.44 431.01 56953.92 88888.00 2010-04-18 10:02:45.040 108 13183.70 431.01 56953.92 88888.00 2010-04-18 10:02:46.040 108 13183.05 431.14 56952.94 88888.00 2010-04-18 10:02:47.040 108 13183.05 431.01 56953.55 88888.00 2010-04-18 10:02:48.040 108 13183.83 431.38 56953.92 88888.00 2010-04-18 10:02:49.040 108 13183.83 431.01 56953.55 88888.00 2010-04-18 10:02:50.040 108 13183.44 430.89 56953.80 88888.00 2010-04-18 10:02:51.040 108 13182.92 431.14 56954.16 88888.00 2010-04-18 10:02:52.040 108 13183.57 431.51 56953.55 88888.00 2010-04-18 10:02:53.040 108 13183.57 431.38 56953.55 88888.00 2010-04-18 10:02:54.040 108 13184.22 432.00 56954.04 88888.00 2010-04-18 10:02:55.040 108 13183.18 431.63 56953.68 88888.00 2010-04-18 10:02:56.040 108 13183.31 431.38 56953.92 88888.00 2010-04-18 10:02:57.040 108 13183.96 430.64 56953.68 88888.00 2010-04-18 10:02:58.040 108 13182.92 431.38 56953.80 88888.00 2010-04-18 10:02:59.040 108 13183.31 431.51 56953.19 88888.00 2010-04-18 10:03:00.040 108 13183.83 431.38 56953.68 88888.00 2010-04-18 10:03:01.040 108 13183.18 431.14 56953.31 88888.00 2010-04-18 10:03:02.040 108 13183.05 431.38 56953.55 88888.00 2010-04-18 10:03:03.040 108 13183.83 432.00 56953.80 88888.00 2010-04-18 10:03:04.040 108 13183.18 431.75 56953.19 88888.00 2010-04-18 10:03:05.040 108 13183.31 431.75 56953.68 88888.00 2010-04-18 10:03:06.040 108 13183.18 431.63 56953.43 88888.00 2010-04-18 10:03:07.040 108 13183.44 431.26 56953.55 88888.00 2010-04-18 10:03:08.040 108 13183.70 431.01 56953.43 88888.00 2010-04-18 10:03:09.040 108 13183.18 431.63 56953.55 88888.00 2010-04-18 10:03:10.040 108 13183.31 431.38 56953.55 88888.00 2010-04-18 10:03:11.040 108 13183.31 431.63 56953.06 88888.00 2010-04-18 10:03:12.040 108 13183.31 431.88 56953.31 88888.00 2010-04-18 10:03:13.040 108 13183.18 431.01 56954.04 88888.00 2010-04-18 10:03:14.040 108 13183.44 431.88 56954.04 88888.00 2010-04-18 10:03:15.040 108 13183.18 430.89 56953.68 88888.00 2010-04-18 10:03:16.040 108 13183.31 431.63 56953.31 88888.00 2010-04-18 10:03:17.040 108 13183.44 431.51 56953.92 88888.00 2010-04-18 10:03:18.040 108 13183.18 431.01 56952.82 88888.00 2010-04-18 10:03:19.040 108 13183.18 431.38 56953.43 88888.00 2010-04-18 10:03:20.040 108 13183.18 431.88 56953.92 88888.00 2010-04-18 10:03:21.040 108 13183.05 432.50 56953.68 88888.00 2010-04-18 10:03:22.040 108 13183.18 431.14 56953.43 88888.00 2010-04-18 10:03:23.040 108 13183.05 431.51 56954.04 88888.00 2010-04-18 10:03:24.040 108 13182.79 431.38 56954.16 88888.00 2010-04-18 10:03:25.040 108 13182.66 431.63 56953.31 88888.00 2010-04-18 10:03:26.040 108 13183.18 431.51 56953.43 88888.00 2010-04-18 10:03:27.040 108 13183.31 431.63 56953.92 88888.00 2010-04-18 10:03:28.040 108 13182.79 432.00 56953.92 88888.00 2010-04-18 10:03:29.040 108 13183.57 431.38 56953.92 88888.00 2010-04-18 10:03:30.040 108 13182.66 432.13 56953.92 88888.00 2010-04-18 10:03:31.040 108 13183.18 431.51 56953.55 88888.00 2010-04-18 10:03:32.040 108 13183.44 431.88 56953.68 88888.00 2010-04-18 10:03:33.040 108 13183.18 431.75 56953.31 88888.00 2010-04-18 10:03:34.040 108 13183.44 430.64 56953.92 88888.00 2010-04-18 10:03:35.040 108 13182.92 431.26 56953.68 88888.00 2010-04-18 10:03:36.040 108 13182.14 431.51 56953.43 88888.00 2010-04-18 10:03:37.040 108 13182.92 431.26 56953.68 88888.00 2010-04-18 10:03:38.040 108 13183.18 431.63 56953.55 88888.00 2010-04-18 10:03:39.040 108 13183.31 431.63 56953.06 88888.00 2010-04-18 10:03:40.040 108 13182.66 431.51 56953.19 88888.00 2010-04-18 10:03:41.040 108 13182.66 431.63 56953.55 88888.00 2010-04-18 10:03:42.040 108 13183.70 431.51 56953.06 88888.00 2010-04-18 10:03:43.040 108 13182.53 431.51 56953.68 88888.00 2010-04-18 10:03:44.040 108 13183.18 431.63 56953.31 88888.00 2010-04-18 10:03:45.040 108 13183.18 432.37 56953.55 88888.00 2010-04-18 10:03:46.040 108 13182.79 432.00 56954.04 88888.00 2010-04-18 10:03:47.040 108 13183.05 431.38 56953.68 88888.00 2010-04-18 10:03:48.040 108 13183.31 431.75 56953.55 88888.00 2010-04-18 10:03:49.040 108 13182.66 431.38 56953.43 88888.00 2010-04-18 10:03:50.040 108 13182.92 431.14 56953.43 88888.00 2010-04-18 10:03:51.040 108 13183.44 431.51 56953.68 88888.00 2010-04-18 10:03:52.040 108 13182.66 431.38 56952.94 88888.00 2010-04-18 10:03:53.040 108 13183.18 431.01 56953.68 88888.00 2010-04-18 10:03:54.040 108 13182.53 431.38 56953.06 88888.00 2010-04-18 10:03:55.040 108 13182.92 431.51 56953.06 88888.00 2010-04-18 10:03:56.040 108 13183.05 431.26 56953.43 88888.00 2010-04-18 10:03:57.040 108 13183.57 431.38 56953.31 88888.00 2010-04-18 10:03:58.040 108 13183.18 431.14 56953.06 88888.00 2010-04-18 10:03:59.040 108 13183.05 431.38 56953.31 88888.00 2010-04-18 10:04:00.040 108 13182.79 431.51 56953.31 88888.00 2010-04-18 10:04:01.040 108 13182.79 431.88 56953.43 88888.00 2010-04-18 10:04:02.040 108 13182.27 431.26 56953.31 88888.00 2010-04-18 10:04:03.040 108 13182.79 431.63 56953.68 88888.00 2010-04-18 10:04:04.040 108 13183.18 431.26 56952.82 88888.00 2010-04-18 10:04:05.040 108 13183.96 431.26 56953.19 88888.00 2010-04-18 10:04:06.040 108 13182.40 432.13 56954.29 88888.00 2010-04-18 10:04:07.040 108 13183.05 431.51 56952.94 88888.00 2010-04-18 10:04:08.040 108 13183.18 432.25 56953.55 88888.00 2010-04-18 10:04:09.040 108 13182.53 431.51 56953.55 88888.00 2010-04-18 10:04:10.040 108 13183.83 431.75 56952.82 88888.00 2010-04-18 10:04:11.040 108 13182.92 431.63 56953.68 88888.00 2010-04-18 10:04:12.040 108 13182.92 431.63 56953.80 88888.00 2010-04-18 10:04:13.040 108 13183.05 431.26 56954.04 88888.00 2010-04-18 10:04:14.040 108 13182.79 431.38 56953.43 88888.00 2010-04-18 10:04:15.040 108 13182.27 431.75 56952.82 88888.00 2010-04-18 10:04:16.040 108 13183.05 431.88 56954.04 88888.00 2010-04-18 10:04:17.040 108 13183.44 431.01 56953.31 88888.00 2010-04-18 10:04:18.040 108 13183.31 431.63 56953.19 88888.00 2010-04-18 10:04:19.040 108 13182.40 431.26 56952.82 88888.00 2010-04-18 10:04:20.040 108 13182.79 431.01 56953.43 88888.00 2010-04-18 10:04:21.040 108 13182.92 431.14 56953.19 88888.00 2010-04-18 10:04:22.040 108 13182.66 431.26 56953.80 88888.00 2010-04-18 10:04:23.040 108 13183.05 430.76 56953.55 88888.00 2010-04-18 10:04:24.040 108 13182.66 431.75 56953.92 88888.00 2010-04-18 10:04:25.040 108 13182.53 431.75 56953.43 88888.00 2010-04-18 10:04:26.040 108 13182.92 431.51 56953.43 88888.00 2010-04-18 10:04:27.040 108 13182.92 431.51 56953.43 88888.00 2010-04-18 10:04:28.040 108 13183.05 431.26 56953.31 88888.00 2010-04-18 10:04:29.040 108 13182.92 432.13 56953.43 88888.00 2010-04-18 10:04:30.040 108 13182.79 431.63 56953.68 88888.00 2010-04-18 10:04:31.040 108 13182.66 431.88 56953.19 88888.00 2010-04-18 10:04:32.040 108 13182.53 431.63 56953.80 88888.00 2010-04-18 10:04:33.040 108 13182.92 431.51 56953.55 88888.00 2010-04-18 10:04:34.040 108 13182.27 431.38 56953.55 88888.00 2010-04-18 10:04:35.040 108 13182.66 431.51 56952.94 88888.00 2010-04-18 10:04:36.040 108 13182.92 431.63 56953.31 88888.00 2010-04-18 10:04:37.040 108 13182.40 430.89 56953.68 88888.00 2010-04-18 10:04:38.040 108 13182.14 431.26 56953.06 88888.00 2010-04-18 10:04:39.040 108 13183.18 432.13 56953.19 88888.00 2010-04-18 10:04:40.040 108 13182.92 431.14 56953.55 88888.00 2010-04-18 10:04:41.040 108 13183.05 431.88 56953.80 88888.00 2010-04-18 10:04:42.040 108 13183.18 431.14 56952.82 88888.00 2010-04-18 10:04:43.040 108 13182.14 431.63 56952.94 88888.00 2010-04-18 10:04:44.040 108 13183.31 431.26 56953.19 88888.00 2010-04-18 10:04:45.040 108 13182.79 431.75 56952.70 88888.00 2010-04-18 10:04:46.040 108 13182.66 431.51 56953.55 88888.00 2010-04-18 10:04:47.040 108 13182.01 431.63 56952.94 88888.00 2010-04-18 10:04:48.040 108 13182.79 431.51 56953.43 88888.00 2010-04-18 10:04:49.040 108 13182.53 431.63 56953.68 88888.00 2010-04-18 10:04:50.040 108 13182.27 431.01 56953.68 88888.00 2010-04-18 10:04:51.040 108 13182.92 432.13 56953.80 88888.00 2010-04-18 10:04:52.040 108 13182.27 431.38 56953.80 88888.00 2010-04-18 10:04:53.040 108 13182.79 430.52 56953.68 88888.00 2010-04-18 10:04:54.040 108 13182.66 431.75 56953.80 88888.00 2010-04-18 10:04:55.040 108 13182.66 431.01 56953.43 88888.00 2010-04-18 10:04:56.040 108 13182.79 431.01 56953.43 88888.00 2010-04-18 10:04:57.040 108 13183.57 431.38 56953.43 88888.00 2010-04-18 10:04:58.040 108 13182.27 431.88 56953.68 88888.00 2010-04-18 10:04:59.040 108 13182.27 431.26 56954.29 88888.00 2010-04-18 10:05:00.040 108 13182.40 431.38 56953.19 88888.00 2010-04-18 10:05:01.040 108 13182.79 432.13 56952.82 88888.00 2010-04-18 10:05:02.040 108 13183.18 430.76 56952.94 88888.00 2010-04-18 10:05:03.040 108 13182.14 430.52 56953.43 88888.00 2010-04-18 10:05:04.040 108 13182.53 431.63 56952.82 88888.00 2010-04-18 10:05:05.040 108 13182.40 431.38 56954.16 88888.00 2010-04-18 10:05:06.040 108 13182.14 431.38 56953.43 88888.00 2010-04-18 10:05:07.040 108 13182.40 431.51 56953.43 88888.00 2010-04-18 10:05:08.040 108 13182.40 431.63 56953.43 88888.00 2010-04-18 10:05:09.040 108 13182.27 431.26 56953.19 88888.00 2010-04-18 10:05:10.040 108 13182.40 431.26 56953.68 88888.00 2010-04-18 10:05:11.040 108 13182.79 431.14 56953.68 88888.00 2010-04-18 10:05:12.040 108 13182.79 431.26 56953.19 88888.00 2010-04-18 10:05:13.040 108 13182.40 431.75 56953.55 88888.00 2010-04-18 10:05:14.040 108 13183.05 431.26 56953.68 88888.00 2010-04-18 10:05:15.040 108 13182.92 431.63 56953.68 88888.00 2010-04-18 10:05:16.040 108 13182.27 431.01 56952.94 88888.00 2010-04-18 10:05:17.040 108 13181.88 432.00 56952.70 88888.00 2010-04-18 10:05:18.040 108 13181.88 431.38 56953.80 88888.00 2010-04-18 10:05:19.040 108 13182.53 431.26 56953.31 88888.00 2010-04-18 10:05:20.040 108 13182.14 431.63 56953.19 88888.00 2010-04-18 10:05:21.040 108 13182.92 431.63 56953.19 88888.00 2010-04-18 10:05:22.040 108 13182.27 431.01 56953.80 88888.00 2010-04-18 10:05:23.040 108 13182.14 431.51 56953.31 88888.00 2010-04-18 10:05:24.040 108 13182.27 431.88 56953.68 88888.00 2010-04-18 10:05:25.040 108 13182.66 432.00 56953.31 88888.00 2010-04-18 10:05:26.040 108 13182.27 432.13 56953.68 88888.00 2010-04-18 10:05:27.040 108 13182.01 431.88 56953.06 88888.00 2010-04-18 10:05:28.040 108 13182.27 432.50 56953.55 88888.00 2010-04-18 10:05:29.040 108 13182.40 432.37 56953.55 88888.00 2010-04-18 10:05:30.040 108 13182.14 431.75 56954.04 88888.00 2010-04-18 10:05:31.040 108 13182.92 431.88 56953.55 88888.00 2010-04-18 10:05:32.040 108 13182.14 431.51 56953.19 88888.00 2010-04-18 10:05:33.040 108 13183.05 431.51 56953.43 88888.00 2010-04-18 10:05:34.040 108 13182.79 432.13 56953.31 88888.00 2010-04-18 10:05:35.040 108 13182.40 432.25 56953.55 88888.00 2010-04-18 10:05:36.040 108 13182.27 431.01 56953.68 88888.00 2010-04-18 10:05:37.040 108 13182.14 431.75 56953.19 88888.00 2010-04-18 10:05:38.040 108 13182.53 432.00 56953.55 88888.00 2010-04-18 10:05:39.040 108 13182.01 432.00 56952.94 88888.00 2010-04-18 10:05:40.040 108 13181.75 432.13 56952.94 88888.00 2010-04-18 10:05:41.040 108 13182.01 432.50 56953.80 88888.00 2010-04-18 10:05:42.040 108 13182.79 431.88 56953.19 88888.00 2010-04-18 10:05:43.040 108 13182.53 432.00 56953.06 88888.00 2010-04-18 10:05:44.040 108 13181.88 431.51 56953.43 88888.00 2010-04-18 10:05:45.040 108 13182.01 431.88 56953.19 88888.00 2010-04-18 10:05:46.040 108 13182.53 432.13 56953.31 88888.00 2010-04-18 10:05:47.040 108 13182.01 431.63 56953.06 88888.00 2010-04-18 10:05:48.040 108 13182.27 431.75 56953.31 88888.00 2010-04-18 10:05:49.040 108 13182.53 431.51 56953.68 88888.00 2010-04-18 10:05:50.040 108 13182.66 432.25 56953.80 88888.00 2010-04-18 10:05:51.040 108 13182.53 432.13 56953.06 88888.00 2010-04-18 10:05:52.040 108 13181.88 432.13 56953.43 88888.00 2010-04-18 10:05:53.040 108 13182.40 432.13 56953.55 88888.00 2010-04-18 10:05:54.040 108 13181.49 432.13 56953.68 88888.00 2010-04-18 10:05:55.040 108 13181.88 432.62 56953.31 88888.00 2010-04-18 10:05:56.040 108 13182.27 431.51 56953.55 88888.00 2010-04-18 10:05:57.040 108 13182.66 432.37 56953.06 88888.00 2010-04-18 10:05:58.040 108 13181.88 431.38 56953.19 88888.00 2010-04-18 10:05:59.040 108 13182.92 431.75 56953.80 88888.00 2010-04-18 10:06:00.040 108 13182.01 431.75 56953.06 88888.00 2010-04-18 10:06:01.040 108 13182.27 431.38 56953.80 88888.00 2010-04-18 10:06:02.040 108 13182.66 431.88 56953.31 88888.00 2010-04-18 10:06:03.040 108 13182.40 432.37 56953.55 88888.00 2010-04-18 10:06:04.040 108 13182.53 432.13 56953.55 88888.00 2010-04-18 10:06:05.040 108 13182.01 431.51 56953.55 88888.00 2010-04-18 10:06:06.040 108 13181.88 432.00 56953.43 88888.00 2010-04-18 10:06:07.040 108 13182.14 431.75 56953.68 88888.00 2010-04-18 10:06:08.040 108 13182.66 432.00 56953.31 88888.00 2010-04-18 10:06:09.040 108 13182.27 431.75 56953.55 88888.00 2010-04-18 10:06:10.040 108 13182.27 431.63 56953.19 88888.00 2010-04-18 10:06:11.040 108 13182.01 432.00 56953.80 88888.00 2010-04-18 10:06:12.040 108 13182.14 431.75 56953.43 88888.00 2010-04-18 10:06:13.040 108 13181.75 432.87 56952.94 88888.00 2010-04-18 10:06:14.040 108 13181.88 431.75 56953.43 88888.00 2010-04-18 10:06:15.040 108 13182.40 432.37 56953.06 88888.00 2010-04-18 10:06:16.040 108 13182.40 431.88 56953.19 88888.00 2010-04-18 10:06:17.040 108 13182.14 431.88 56952.70 88888.00 2010-04-18 10:06:18.040 108 13182.01 432.00 56954.04 88888.00 2010-04-18 10:06:19.040 108 13181.75 431.88 56953.31 88888.00 2010-04-18 10:06:20.040 108 13182.27 432.37 56953.19 88888.00 2010-04-18 10:06:21.040 108 13181.88 432.25 56953.55 88888.00 2010-04-18 10:06:22.040 108 13181.75 431.75 56952.45 88888.00 2010-04-18 10:06:23.040 108 13182.14 432.25 56952.70 88888.00 2010-04-18 10:06:24.040 108 13181.62 431.75 56953.43 88888.00 2010-04-18 10:06:25.040 108 13181.75 431.63 56953.68 88888.00 2010-04-18 10:06:26.040 108 13181.88 432.50 56953.19 88888.00 2010-04-18 10:06:27.040 108 13182.53 432.75 56953.43 88888.00 2010-04-18 10:06:28.040 108 13182.27 432.87 56953.43 88888.00 2010-04-18 10:06:29.040 108 13182.14 432.00 56953.31 88888.00 2010-04-18 10:06:30.040 108 13181.88 431.63 56953.80 88888.00 2010-04-18 10:06:31.040 108 13181.62 432.00 56953.19 88888.00 2010-04-18 10:06:32.040 108 13182.14 432.25 56953.55 88888.00 2010-04-18 10:06:33.040 108 13182.66 432.25 56953.55 88888.00 2010-04-18 10:06:34.040 108 13182.40 432.25 56953.43 88888.00 2010-04-18 10:06:35.040 108 13182.40 432.87 56952.94 88888.00 2010-04-18 10:06:36.040 108 13181.62 432.37 56953.19 88888.00 2010-04-18 10:06:37.040 108 13181.62 432.37 56953.43 88888.00 2010-04-18 10:06:38.040 108 13181.75 432.25 56953.19 88888.00 2010-04-18 10:06:39.040 108 13182.01 432.50 56953.43 88888.00 2010-04-18 10:06:40.040 108 13182.79 432.25 56952.94 88888.00 2010-04-18 10:06:41.040 108 13182.53 432.00 56953.19 88888.00 2010-04-18 10:06:42.040 108 13182.66 431.75 56952.70 88888.00 2010-04-18 10:06:43.040 108 13182.53 431.63 56953.43 88888.00 2010-04-18 10:06:44.040 108 13182.27 432.00 56952.82 88888.00 2010-04-18 10:06:45.040 108 13182.14 431.63 56953.06 88888.00 2010-04-18 10:06:46.040 108 13182.14 432.75 56953.06 88888.00 2010-04-18 10:06:47.040 108 13182.40 432.13 56954.04 88888.00 2010-04-18 10:06:48.040 108 13181.62 432.25 56952.82 88888.00 2010-04-18 10:06:49.040 108 13182.01 432.00 56953.06 88888.00 2010-04-18 10:06:50.040 108 13181.75 431.63 56952.57 88888.00 2010-04-18 10:06:51.040 108 13181.75 432.00 56953.31 88888.00 2010-04-18 10:06:52.040 108 13182.66 432.37 56953.06 88888.00 2010-04-18 10:06:53.040 108 13182.27 432.37 56954.04 88888.00 2010-04-18 10:06:54.040 108 13182.27 431.88 56953.06 88888.00 2010-04-18 10:06:55.040 108 13182.01 432.25 56953.68 88888.00 2010-04-18 10:06:56.040 108 13181.75 432.62 56953.43 88888.00 2010-04-18 10:06:57.040 108 13182.27 432.62 56953.92 88888.00 2010-04-18 10:06:58.040 108 13182.01 432.87 56952.70 88888.00 2010-04-18 10:06:59.040 108 13182.14 431.88 56953.55 88888.00 2010-04-18 10:07:00.040 108 13182.14 432.13 56953.55 88888.00 2010-04-18 10:07:01.040 108 13181.62 432.25 56952.94 88888.00 2010-04-18 10:07:02.040 108 13182.27 432.62 56953.31 88888.00 2010-04-18 10:07:03.040 108 13181.75 432.00 56952.94 88888.00 2010-04-18 10:07:04.040 108 13182.40 432.00 56953.55 88888.00 2010-04-18 10:07:05.040 108 13182.27 431.88 56953.06 88888.00 2010-04-18 10:07:06.040 108 13182.92 432.13 56953.43 88888.00 2010-04-18 10:07:07.040 108 13181.88 432.13 56953.55 88888.00 2010-04-18 10:07:08.040 108 13182.01 432.00 56952.70 88888.00 2010-04-18 10:07:09.040 108 13182.14 431.88 56953.06 88888.00 2010-04-18 10:07:10.040 108 13181.75 431.63 56953.68 88888.00 2010-04-18 10:07:11.040 108 13182.14 432.50 56953.43 88888.00 2010-04-18 10:07:12.040 108 13182.01 432.37 56954.04 88888.00 2010-04-18 10:07:13.040 108 13182.79 432.25 56953.31 88888.00 2010-04-18 10:07:14.040 108 13182.27 431.75 56952.33 88888.00 2010-04-18 10:07:15.040 108 13182.01 431.51 56953.80 88888.00 2010-04-18 10:07:16.040 108 13182.14 431.75 56953.55 88888.00 2010-04-18 10:07:17.040 108 13182.01 432.37 56953.68 88888.00 2010-04-18 10:07:18.040 108 13181.75 432.13 56953.55 88888.00 2010-04-18 10:07:19.040 108 13182.27 432.37 56953.68 88888.00 2010-04-18 10:07:20.040 108 13182.14 432.13 56954.04 88888.00 2010-04-18 10:07:21.040 108 13182.27 432.50 56952.94 88888.00 2010-04-18 10:07:22.040 108 13182.27 431.88 56953.68 88888.00 2010-04-18 10:07:23.040 108 13181.88 432.37 56953.68 88888.00 2010-04-18 10:07:24.040 108 13181.49 432.13 56952.94 88888.00 2010-04-18 10:07:25.040 108 13181.75 432.25 56953.55 88888.00 2010-04-18 10:07:26.040 108 13181.23 432.75 56953.31 88888.00 2010-04-18 10:07:27.040 108 13182.01 432.50 56953.68 88888.00 2010-04-18 10:07:28.040 108 13181.36 432.13 56953.80 88888.00 2010-04-18 10:07:29.040 108 13182.01 432.00 56954.16 88888.00 2010-04-18 10:07:30.040 108 13181.62 432.37 56953.92 88888.00 2010-04-18 10:07:31.040 108 13181.75 432.25 56953.68 88888.00 2010-04-18 10:07:32.040 108 13181.36 432.99 56953.55 88888.00 2010-04-18 10:07:33.040 108 13181.62 432.75 56954.41 88888.00 2010-04-18 10:07:34.040 108 13181.75 432.13 56954.16 88888.00 2010-04-18 10:07:35.040 108 13181.23 432.00 56953.55 88888.00 2010-04-18 10:07:36.040 108 13181.62 432.37 56953.92 88888.00 2010-04-18 10:07:37.040 108 13181.36 432.13 56953.06 88888.00 2010-04-18 10:07:38.040 108 13182.01 432.50 56953.92 88888.00 2010-04-18 10:07:39.040 108 13182.53 432.75 56953.80 88888.00 2010-04-18 10:07:40.040 108 13182.14 432.75 56953.80 88888.00 2010-04-18 10:07:41.040 108 13181.62 432.37 56953.80 88888.00 2010-04-18 10:07:42.040 108 13181.62 432.37 56953.55 88888.00 2010-04-18 10:07:43.040 108 13182.53 433.12 56953.92 88888.00 2010-04-18 10:07:44.040 108 13182.53 432.87 56953.55 88888.00 2010-04-18 10:07:45.040 108 13182.01 432.75 56954.29 88888.00 2010-04-18 10:07:46.040 108 13181.75 432.50 56953.31 88888.00 2010-04-18 10:07:47.040 108 13181.88 432.62 56954.04 88888.00 2010-04-18 10:07:48.040 108 13182.27 431.88 56953.43 88888.00 2010-04-18 10:07:49.040 108 13182.40 432.87 56953.68 88888.00 2010-04-18 10:07:50.040 108 13182.27 432.25 56953.92 88888.00 2010-04-18 10:07:51.040 108 13182.14 432.50 56954.04 88888.00 2010-04-18 10:07:52.040 108 13181.88 431.88 56953.06 88888.00 2010-04-18 10:07:53.040 108 13182.40 433.24 56952.94 88888.00 2010-04-18 10:07:54.040 108 13182.53 432.25 56953.68 88888.00 2010-04-18 10:07:55.040 108 13182.66 432.75 56953.31 88888.00 2010-04-18 10:07:56.040 108 13182.79 431.75 56953.80 88888.00 2010-04-18 10:07:57.040 108 13182.53 432.75 56953.19 88888.00 2010-04-18 10:07:58.040 108 13182.27 432.62 56953.43 88888.00 2010-04-18 10:07:59.040 108 13181.88 432.37 56954.04 88888.00 2010-04-18 10:08:00.040 108 13181.75 432.50 56953.06 88888.00 2010-04-18 10:08:01.040 108 13182.92 432.62 56953.92 88888.00 2010-04-18 10:08:02.040 108 13182.66 432.75 56953.31 88888.00 2010-04-18 10:08:03.040 108 13182.92 432.75 56952.82 88888.00 2010-04-18 10:08:04.040 108 13182.27 432.87 56953.43 88888.00 2010-04-18 10:08:05.040 108 13182.14 432.00 56953.43 88888.00 2010-04-18 10:08:06.040 108 13182.27 431.63 56952.94 88888.00 2010-04-18 10:08:07.040 108 13182.66 432.50 56953.55 88888.00 2010-04-18 10:08:08.040 108 13182.27 432.50 56953.80 88888.00 2010-04-18 10:08:09.040 108 13182.01 431.75 56954.16 88888.00 2010-04-18 10:08:10.040 108 13182.53 432.75 56953.80 88888.00 2010-04-18 10:08:11.040 108 13182.53 431.88 56953.31 88888.00 2010-04-18 10:08:12.040 108 13182.01 432.99 56953.80 88888.00 2010-04-18 10:08:13.040 108 13181.88 432.37 56953.19 88888.00 2010-04-18 10:08:14.040 108 13183.05 432.50 56954.29 88888.00 2010-04-18 10:08:15.040 108 13182.40 432.75 56953.68 88888.00 2010-04-18 10:08:16.040 108 13182.01 432.00 56953.92 88888.00 2010-04-18 10:08:17.040 108 13182.01 432.25 56953.43 88888.00 2010-04-18 10:08:18.040 108 13182.40 432.87 56953.55 88888.00 2010-04-18 10:08:19.040 108 13181.88 432.25 56953.68 88888.00 2010-04-18 10:08:20.040 108 13182.53 432.37 56953.92 88888.00 2010-04-18 10:08:21.040 108 13182.01 432.37 56953.92 88888.00 2010-04-18 10:08:22.040 108 13182.92 432.75 56953.80 88888.00 2010-04-18 10:08:23.040 108 13182.27 432.37 56953.80 88888.00 2010-04-18 10:08:24.040 108 13183.05 432.87 56953.92 88888.00 2010-04-18 10:08:25.040 108 13181.75 432.62 56954.29 88888.00 2010-04-18 10:08:26.040 108 13182.40 432.13 56954.65 88888.00 2010-04-18 10:08:27.040 108 13182.40 432.62 56953.19 88888.00 2010-04-18 10:08:28.040 108 13182.27 433.12 56952.94 88888.00 2010-04-18 10:08:29.040 108 13182.40 432.75 56953.55 88888.00 2010-04-18 10:08:30.040 108 13182.27 432.87 56953.92 88888.00 2010-04-18 10:08:31.040 108 13182.40 432.25 56954.16 88888.00 2010-04-18 10:08:32.040 108 13182.14 432.99 56953.43 88888.00 2010-04-18 10:08:33.040 108 13182.14 432.37 56954.29 88888.00 2010-04-18 10:08:34.040 108 13181.88 432.75 56953.55 88888.00 2010-04-18 10:08:35.040 108 13182.53 432.87 56954.16 88888.00 2010-04-18 10:08:36.040 108 13182.27 432.75 56954.16 88888.00 2010-04-18 10:08:37.040 108 13182.01 432.37 56953.92 88888.00 2010-04-18 10:08:38.040 108 13182.14 432.75 56954.04 88888.00 2010-04-18 10:08:39.040 108 13182.79 433.36 56954.16 88888.00 2010-04-18 10:08:40.040 108 13181.88 433.24 56953.80 88888.00 2010-04-18 10:08:41.040 108 13181.88 432.87 56954.65 88888.00 2010-04-18 10:08:42.040 108 13181.62 433.12 56953.19 88888.00 2010-04-18 10:08:43.040 108 13181.88 433.24 56953.80 88888.00 2010-04-18 10:08:44.040 108 13182.40 433.12 56954.29 88888.00 2010-04-18 10:08:45.040 108 13182.01 432.87 56954.04 88888.00 2010-04-18 10:08:46.040 108 13182.01 432.62 56954.04 88888.00 2010-04-18 10:08:47.040 108 13181.75 433.12 56954.16 88888.00 2010-04-18 10:08:48.040 108 13182.01 432.87 56953.80 88888.00 2010-04-18 10:08:49.040 108 13182.27 433.12 56954.04 88888.00 2010-04-18 10:08:50.040 108 13181.88 433.49 56954.04 88888.00 2010-04-18 10:08:51.040 108 13182.14 432.87 56953.68 88888.00 2010-04-18 10:08:52.040 108 13182.40 432.75 56954.41 88888.00 2010-04-18 10:08:53.040 108 13182.40 432.99 56953.43 88888.00 2010-04-18 10:08:54.040 108 13181.75 432.50 56954.04 88888.00 2010-04-18 10:08:55.040 108 13182.40 433.24 56953.55 88888.00 2010-04-18 10:08:56.040 108 13182.92 432.99 56953.31 88888.00 2010-04-18 10:08:57.040 108 13181.75 432.87 56953.06 88888.00 2010-04-18 10:08:58.040 108 13182.53 433.24 56953.55 88888.00 2010-04-18 10:08:59.040 108 13183.05 433.74 56953.68 88888.00 2010-04-18 10:09:00.040 108 13182.27 432.87 56954.04 88888.00 2010-04-18 10:09:01.040 108 13182.40 432.62 56953.68 88888.00 2010-04-18 10:09:02.040 108 13182.01 432.50 56954.29 88888.00 2010-04-18 10:09:03.040 108 13182.66 432.75 56954.41 88888.00 2010-04-18 10:09:04.040 108 13182.66 432.62 56953.68 88888.00 2010-04-18 10:09:05.040 108 13182.79 432.75 56954.16 88888.00 2010-04-18 10:09:06.040 108 13182.40 433.61 56954.04 88888.00 2010-04-18 10:09:07.040 108 13182.79 433.12 56954.16 88888.00 2010-04-18 10:09:08.040 108 13182.14 432.87 56953.92 88888.00 2010-04-18 10:09:09.040 108 13182.53 432.87 56954.16 88888.00 2010-04-18 10:09:10.040 108 13182.40 433.24 56954.04 88888.00 2010-04-18 10:09:11.040 108 13181.88 432.87 56953.92 88888.00 2010-04-18 10:09:12.040 108 13181.75 432.99 56954.04 88888.00 2010-04-18 10:09:13.040 108 13182.40 432.87 56954.04 88888.00 2010-04-18 10:09:14.040 108 13182.27 432.62 56954.16 88888.00 2010-04-18 10:09:15.040 108 13182.79 432.87 56953.92 88888.00 2010-04-18 10:09:16.040 108 13183.31 433.24 56953.92 88888.00 2010-04-18 10:09:17.040 108 13182.66 433.24 56953.68 88888.00 2010-04-18 10:09:18.040 108 13182.01 433.49 56953.68 88888.00 2010-04-18 10:09:19.040 108 13182.79 432.62 56954.41 88888.00 2010-04-18 10:09:20.040 108 13181.62 433.49 56954.41 88888.00 2010-04-18 10:09:21.040 108 13182.27 433.24 56953.43 88888.00 2010-04-18 10:09:22.040 108 13182.40 433.12 56953.80 88888.00 2010-04-18 10:09:23.040 108 13182.14 433.12 56953.43 88888.00 2010-04-18 10:09:24.040 108 13182.14 432.87 56953.80 88888.00 2010-04-18 10:09:25.040 108 13182.53 433.24 56954.04 88888.00 2010-04-18 10:09:26.040 108 13182.27 433.24 56954.16 88888.00 2010-04-18 10:09:27.040 108 13182.27 433.61 56954.29 88888.00 2010-04-18 10:09:28.040 108 13182.14 433.12 56954.04 88888.00 2010-04-18 10:09:29.040 108 13182.14 432.62 56954.53 88888.00 2010-04-18 10:09:30.040 108 13181.88 433.36 56953.92 88888.00 2010-04-18 10:09:31.040 108 13182.53 433.24 56953.68 88888.00 2010-04-18 10:09:32.040 108 13182.79 433.24 56954.41 88888.00 2010-04-18 10:09:33.040 108 13182.66 433.24 56954.29 88888.00 2010-04-18 10:09:34.040 108 13182.27 432.87 56954.16 88888.00 2010-04-18 10:09:35.040 108 13182.14 432.87 56954.04 88888.00 2010-04-18 10:09:36.040 108 13182.66 433.12 56954.29 88888.00 2010-04-18 10:09:37.040 108 13182.01 433.12 56954.16 88888.00 2010-04-18 10:09:38.040 108 13182.14 433.12 56954.65 88888.00 2010-04-18 10:09:39.040 108 13182.14 433.36 56954.29 88888.00 2010-04-18 10:09:40.040 108 13182.27 433.61 56954.04 88888.00 2010-04-18 10:09:41.040 108 13182.66 433.24 56954.04 88888.00 2010-04-18 10:09:42.040 108 13182.40 433.61 56954.16 88888.00 2010-04-18 10:09:43.040 108 13182.53 432.87 56954.29 88888.00 2010-04-18 10:09:44.040 108 13182.14 432.99 56953.80 88888.00 2010-04-18 10:09:45.040 108 13182.01 433.24 56953.80 88888.00 2010-04-18 10:09:46.040 108 13182.27 433.36 56953.31 88888.00 2010-04-18 10:09:47.040 108 13182.40 433.12 56953.55 88888.00 2010-04-18 10:09:48.040 108 13182.66 433.86 56954.04 88888.00 2010-04-18 10:09:49.040 108 13182.79 433.12 56953.68 88888.00 2010-04-18 10:09:50.040 108 13182.79 432.75 56954.04 88888.00 2010-04-18 10:09:51.040 108 13182.92 432.87 56954.53 88888.00 2010-04-18 10:09:52.040 108 13181.88 432.87 56954.77 88888.00 2010-04-18 10:09:53.040 108 13182.92 432.99 56953.80 88888.00 2010-04-18 10:09:54.040 108 13182.40 433.12 56953.43 88888.00 2010-04-18 10:09:55.040 108 13182.01 432.13 56953.80 88888.00 2010-04-18 10:09:56.040 108 13182.27 433.36 56953.80 88888.00 2010-04-18 10:09:57.040 108 13182.92 433.36 56954.16 88888.00 2010-04-18 10:09:58.040 108 13181.88 433.74 56954.04 88888.00 2010-04-18 10:09:59.040 108 13182.53 433.61 56954.16 88888.00 2010-04-18 10:10:00.040 108 13182.53 432.75 56954.41 88888.00 2010-04-18 10:10:01.040 108 13182.66 432.75 56954.04 88888.00 2010-04-18 10:10:02.040 108 13182.53 433.24 56954.41 88888.00 2010-04-18 10:10:03.040 108 13182.40 432.62 56954.41 88888.00 2010-04-18 10:10:04.040 108 13181.75 433.36 56954.04 88888.00 2010-04-18 10:10:05.040 108 13182.40 432.62 56954.41 88888.00 2010-04-18 10:10:06.040 108 13182.92 432.13 56954.41 88888.00 2010-04-18 10:10:07.040 108 13182.66 433.36 56953.55 88888.00 2010-04-18 10:10:08.040 108 13183.05 433.49 56954.65 88888.00 2010-04-18 10:10:09.040 108 13182.79 432.50 56954.29 88888.00 2010-04-18 10:10:10.040 108 13182.79 433.61 56953.80 88888.00 2010-04-18 10:10:11.040 108 13182.66 432.87 56953.92 88888.00 2010-04-18 10:10:12.040 108 13182.92 433.49 56954.16 88888.00 2010-04-18 10:10:13.040 108 13182.79 432.87 56953.19 88888.00 2010-04-18 10:10:14.040 108 13182.14 432.87 56953.92 88888.00 2010-04-18 10:10:15.040 108 13182.92 433.24 56953.55 88888.00 2010-04-18 10:10:16.040 108 13182.40 433.61 56953.80 88888.00 2010-04-18 10:10:17.040 108 13182.40 433.12 56953.80 88888.00 2010-04-18 10:10:18.040 108 13182.92 432.50 56954.04 88888.00 2010-04-18 10:10:19.040 108 13182.40 433.12 56953.92 88888.00 2010-04-18 10:10:20.040 108 13182.79 433.24 56954.16 88888.00 2010-04-18 10:10:21.040 108 13182.40 432.99 56954.41 88888.00 2010-04-18 10:10:22.040 108 13182.79 432.99 56954.53 88888.00 2010-04-18 10:10:23.040 108 13183.31 432.62 56953.68 88888.00 2010-04-18 10:10:24.040 108 13182.01 432.99 56953.80 88888.00 2010-04-18 10:10:25.040 108 13182.66 432.87 56954.41 88888.00 2010-04-18 10:10:26.040 108 13182.01 432.37 56954.16 88888.00 2010-04-18 10:10:27.040 108 13182.53 433.12 56954.53 88888.00 2010-04-18 10:10:28.040 108 13182.01 432.87 56954.16 88888.00 2010-04-18 10:10:29.040 108 13182.92 432.75 56954.41 88888.00 2010-04-18 10:10:30.040 108 13182.14 433.61 56954.77 88888.00 2010-04-18 10:10:31.040 108 13182.79 433.12 56954.65 88888.00 2010-04-18 10:10:32.040 108 13182.14 432.87 56954.77 88888.00 2010-04-18 10:10:33.040 108 13182.66 432.99 56953.31 88888.00 2010-04-18 10:10:34.040 108 13182.79 432.25 56953.92 88888.00 2010-04-18 10:10:35.040 108 13183.44 433.12 56953.68 88888.00 2010-04-18 10:10:36.040 108 13182.27 432.87 56953.92 88888.00 2010-04-18 10:10:37.040 108 13182.01 432.87 56954.90 88888.00 2010-04-18 10:10:38.040 108 13182.66 432.75 56954.04 88888.00 2010-04-18 10:10:39.040 108 13182.27 432.99 56954.41 88888.00 2010-04-18 10:10:40.040 108 13182.40 433.24 56954.04 88888.00 2010-04-18 10:10:41.040 108 13182.27 432.99 56953.92 88888.00 2010-04-18 10:10:42.040 108 13182.40 432.87 56954.16 88888.00 2010-04-18 10:10:43.040 108 13182.79 433.36 56954.53 88888.00 2010-04-18 10:10:44.040 108 13182.53 432.87 56953.68 88888.00 2010-04-18 10:10:45.040 108 13182.27 433.24 56954.04 88888.00 2010-04-18 10:10:46.040 108 13182.66 432.25 56954.29 88888.00 2010-04-18 10:10:47.040 108 13182.79 432.99 56954.29 88888.00 2010-04-18 10:10:48.040 108 13182.53 432.87 56953.80 88888.00 2010-04-18 10:10:49.040 108 13182.27 432.62 56954.90 88888.00 2010-04-18 10:10:50.040 108 13182.01 433.12 56954.04 88888.00 2010-04-18 10:10:51.040 108 13182.66 432.87 56954.29 88888.00 2010-04-18 10:10:52.040 108 13182.14 433.24 56954.41 88888.00 2010-04-18 10:10:53.040 108 13182.92 432.87 56953.80 88888.00 2010-04-18 10:10:54.040 108 13182.53 433.12 56954.90 88888.00 2010-04-18 10:10:55.040 108 13182.79 432.87 56954.53 88888.00 2010-04-18 10:10:56.040 108 13182.92 432.99 56953.92 88888.00 2010-04-18 10:10:57.040 108 13182.79 432.99 56954.16 88888.00 2010-04-18 10:10:58.040 108 13182.14 432.75 56954.53 88888.00 2010-04-18 10:10:59.040 108 13182.53 432.87 56953.80 88888.00 2010-04-18 10:11:00.040 108 13182.79 432.62 56954.16 88888.00 2010-04-18 10:11:01.040 108 13182.14 432.62 56953.55 88888.00 2010-04-18 10:11:02.040 108 13182.01 432.75 56954.41 88888.00 2010-04-18 10:11:03.040 108 13182.53 432.87 56954.53 88888.00 2010-04-18 10:11:04.040 108 13182.66 432.87 56954.41 88888.00 2010-04-18 10:11:05.040 108 13182.66 433.36 56954.65 88888.00 2010-04-18 10:11:06.040 108 13182.92 432.50 56953.92 88888.00 2010-04-18 10:11:07.040 108 13181.49 433.36 56954.29 88888.00 2010-04-18 10:11:08.040 108 13182.01 432.62 56954.16 88888.00 2010-04-18 10:11:09.040 108 13182.66 432.75 56954.04 88888.00 2010-04-18 10:11:10.040 108 13182.27 433.24 56954.65 88888.00 2010-04-18 10:11:11.040 108 13182.27 433.12 56954.41 88888.00 2010-04-18 10:11:12.040 108 13182.14 432.50 56954.16 88888.00 2010-04-18 10:11:13.040 108 13182.79 432.75 56954.04 88888.00 2010-04-18 10:11:14.040 108 13182.66 432.50 56954.04 88888.00 2010-04-18 10:11:15.040 108 13182.27 432.87 56954.53 88888.00 2010-04-18 10:11:16.040 108 13182.40 432.75 56954.16 88888.00 2010-04-18 10:11:17.040 108 13182.66 433.12 56954.41 88888.00 2010-04-18 10:11:18.040 108 13182.40 432.62 56954.41 88888.00 2010-04-18 10:11:19.040 108 13182.14 432.75 56954.29 88888.00 2010-04-18 10:11:20.040 108 13182.40 432.99 56954.16 88888.00 2010-04-18 10:11:21.040 108 13182.01 432.50 56954.41 88888.00 2010-04-18 10:11:22.040 108 13182.66 432.99 56954.53 88888.00 2010-04-18 10:11:23.040 108 13182.53 432.62 56953.80 88888.00 2010-04-18 10:11:24.040 108 13182.27 433.12 56954.53 88888.00 2010-04-18 10:11:25.040 108 13182.27 432.13 56954.53 88888.00 2010-04-18 10:11:26.040 108 13181.88 432.75 56953.92 88888.00 2010-04-18 10:11:27.040 108 13181.88 433.36 56954.77 88888.00 2010-04-18 10:11:28.040 108 13182.14 432.50 56953.43 88888.00 2010-04-18 10:11:29.040 108 13182.40 432.75 56954.16 88888.00 2010-04-18 10:11:30.040 108 13183.31 433.36 56954.41 88888.00 2010-04-18 10:11:31.040 108 13182.53 433.24 56954.77 88888.00 2010-04-18 10:11:32.040 108 13182.27 433.12 56954.90 88888.00 2010-04-18 10:11:33.040 108 13182.40 432.62 56954.16 88888.00 2010-04-18 10:11:34.040 108 13182.27 433.36 56954.90 88888.00 2010-04-18 10:11:35.040 108 13183.05 432.37 56954.29 88888.00 2010-04-18 10:11:36.040 108 13182.01 432.87 56954.04 88888.00 2010-04-18 10:11:37.040 108 13182.92 432.62 56954.04 88888.00 2010-04-18 10:11:38.040 108 13182.53 433.12 56954.16 88888.00 2010-04-18 10:11:39.040 108 13182.14 432.87 56955.14 88888.00 2010-04-18 10:11:40.040 108 13182.14 432.62 56954.16 88888.00 2010-04-18 10:11:41.040 108 13182.40 432.50 56953.68 88888.00 2010-04-18 10:11:42.040 108 13182.14 432.87 56954.41 88888.00 2010-04-18 10:11:43.040 108 13182.92 432.75 56954.04 88888.00 2010-04-18 10:11:44.040 108 13182.53 433.12 56953.80 88888.00 2010-04-18 10:11:45.040 108 13182.66 432.62 56954.29 88888.00 2010-04-18 10:11:46.040 108 13182.40 432.99 56954.29 88888.00 2010-04-18 10:11:47.040 108 13182.66 432.13 56954.16 88888.00 2010-04-18 10:11:48.040 108 13182.40 433.12 56954.29 88888.00 2010-04-18 10:11:49.040 108 13182.79 432.75 56954.77 88888.00 2010-04-18 10:11:50.040 108 13182.14 433.24 56954.77 88888.00 2010-04-18 10:11:51.040 108 13183.31 433.61 56954.41 88888.00 2010-04-18 10:11:52.040 108 13182.27 432.75 56955.02 88888.00 2010-04-18 10:11:53.040 108 13183.05 433.12 56954.77 88888.00 2010-04-18 10:11:54.040 108 13182.27 433.49 56954.77 88888.00 2010-04-18 10:11:55.040 108 13183.05 432.75 56954.53 88888.00 2010-04-18 10:11:56.040 108 13183.18 432.37 56954.29 88888.00 2010-04-18 10:11:57.040 108 13182.92 432.87 56954.16 88888.00 2010-04-18 10:11:58.040 108 13182.53 432.62 56954.65 88888.00 2010-04-18 10:11:59.040 108 13181.88 433.12 56954.77 88888.00 2010-04-18 10:12:00.040 108 13182.79 432.99 56954.77 88888.00 2010-04-18 10:12:01.040 108 13182.66 433.12 56954.53 88888.00 2010-04-18 10:12:02.040 108 13182.40 432.75 56954.90 88888.00 2010-04-18 10:12:03.040 108 13182.53 433.24 56954.77 88888.00 2010-04-18 10:12:04.040 108 13182.53 432.75 56954.41 88888.00 2010-04-18 10:12:05.040 108 13182.40 433.86 56955.02 88888.00 2010-04-18 10:12:06.040 108 13182.79 433.12 56954.16 88888.00 2010-04-18 10:12:07.040 108 13182.01 433.36 56954.41 88888.00 2010-04-18 10:12:08.040 108 13182.14 432.75 56954.53 88888.00 2010-04-18 10:12:09.040 108 13182.79 432.75 56955.02 88888.00 2010-04-18 10:12:10.040 108 13181.75 432.75 56954.65 88888.00 2010-04-18 10:12:11.040 108 13182.14 433.12 56954.29 88888.00 2010-04-18 10:12:12.040 108 13182.14 433.12 56954.41 88888.00 2010-04-18 10:12:13.040 108 13182.40 433.24 56955.02 88888.00 2010-04-18 10:12:14.040 108 13182.40 433.12 56954.77 88888.00 2010-04-18 10:12:15.040 108 13182.53 433.24 56954.16 88888.00 2010-04-18 10:12:16.040 108 13182.92 432.87 56954.04 88888.00 2010-04-18 10:12:17.040 108 13181.88 432.99 56954.65 88888.00 2010-04-18 10:12:18.040 108 13182.14 433.24 56954.41 88888.00 2010-04-18 10:12:19.040 108 13182.53 432.99 56954.65 88888.00 2010-04-18 10:12:20.040 108 13182.66 432.99 56954.65 88888.00 2010-04-18 10:12:21.040 108 13182.01 433.36 56954.16 88888.00 2010-04-18 10:12:22.040 108 13182.53 433.24 56954.90 88888.00 2010-04-18 10:12:23.039 108 13181.88 433.61 56954.53 88888.00 2010-04-18 10:12:24.039 108 13182.79 432.87 56954.53 88888.00 2010-04-18 10:12:25.039 108 13182.40 433.24 56954.65 88888.00 2010-04-18 10:12:26.039 108 13182.53 433.24 56954.90 88888.00 2010-04-18 10:12:27.039 108 13182.27 433.49 56954.41 88888.00 2010-04-18 10:12:28.039 108 13182.01 433.49 56954.65 88888.00 2010-04-18 10:12:29.039 108 13182.53 433.24 56954.53 88888.00 2010-04-18 10:12:30.039 108 13182.79 434.23 56954.41 88888.00 2010-04-18 10:12:31.039 108 13181.75 433.98 56954.77 88888.00 2010-04-18 10:12:32.039 108 13182.53 433.24 56954.41 88888.00 2010-04-18 10:12:33.039 108 13182.27 433.49 56954.90 88888.00 2010-04-18 10:12:34.039 108 13182.01 433.86 56954.90 88888.00 2010-04-18 10:12:35.039 108 13182.14 432.62 56954.65 88888.00 2010-04-18 10:12:36.039 108 13182.27 434.11 56954.65 88888.00 2010-04-18 10:12:37.039 108 13181.62 433.61 56954.77 88888.00 2010-04-18 10:12:38.039 108 13182.01 433.74 56954.53 88888.00 2010-04-18 10:12:39.039 108 13182.27 433.49 56954.41 88888.00 2010-04-18 10:12:40.039 108 13182.53 433.12 56954.53 88888.00 2010-04-18 10:12:41.039 108 13182.14 433.24 56954.77 88888.00 2010-04-18 10:12:42.039 108 13182.01 433.74 56954.65 88888.00 2010-04-18 10:12:43.039 108 13181.49 434.23 56954.77 88888.00 2010-04-18 10:12:44.039 108 13182.53 433.12 56954.41 88888.00 2010-04-18 10:12:45.039 108 13181.49 433.12 56954.53 88888.00 2010-04-18 10:12:46.039 108 13182.27 433.36 56954.53 88888.00 2010-04-18 10:12:47.039 108 13182.14 433.61 56955.02 88888.00 2010-04-18 10:12:48.039 108 13181.62 433.49 56955.02 88888.00 2010-04-18 10:12:49.039 108 13182.27 434.23 56954.77 88888.00 2010-04-18 10:12:50.039 108 13182.40 433.49 56954.77 88888.00 2010-04-18 10:12:51.039 108 13182.27 433.49 56955.27 88888.00 2010-04-18 10:12:52.039 108 13181.62 433.24 56954.29 88888.00 2010-04-18 10:12:53.039 108 13182.27 433.49 56954.90 88888.00 2010-04-18 10:12:54.039 108 13182.01 433.86 56955.39 88888.00 2010-04-18 10:12:55.039 108 13182.53 433.36 56955.02 88888.00 2010-04-18 10:12:56.039 108 13182.40 433.36 56954.16 88888.00 2010-04-18 10:12:57.039 108 13181.62 433.49 56954.29 88888.00 2010-04-18 10:12:58.039 108 13181.36 433.74 56953.92 88888.00 2010-04-18 10:12:59.039 108 13181.88 433.74 56954.65 88888.00 2010-04-18 10:13:00.039 108 13182.40 433.24 56954.41 88888.00 2010-04-18 10:13:01.039 108 13182.27 432.99 56954.16 88888.00 2010-04-18 10:13:02.039 108 13181.75 433.36 56954.16 88888.00 2010-04-18 10:13:03.039 108 13182.01 433.61 56954.65 88888.00 2010-04-18 10:13:04.039 108 13182.14 433.24 56954.41 88888.00 2010-04-18 10:13:05.039 108 13182.14 432.87 56954.53 88888.00 2010-04-18 10:13:06.039 108 13181.88 433.12 56954.77 88888.00 2010-04-18 10:13:07.039 108 13181.62 433.36 56954.77 88888.00 2010-04-18 10:13:08.039 108 13182.53 433.24 56954.41 88888.00 2010-04-18 10:13:09.039 108 13181.88 433.61 56953.92 88888.00 2010-04-18 10:13:10.039 108 13181.36 433.24 56954.04 88888.00 2010-04-18 10:13:11.039 108 13181.75 433.12 56954.65 88888.00 2010-04-18 10:13:12.039 108 13182.01 432.87 56954.29 88888.00 2010-04-18 10:13:13.039 108 13181.75 432.75 56954.65 88888.00 2010-04-18 10:13:14.039 108 13182.01 433.61 56954.16 88888.00 2010-04-18 10:13:15.039 108 13181.62 433.12 56954.53 88888.00 2010-04-18 10:13:16.039 108 13181.75 433.36 56954.16 88888.00 2010-04-18 10:13:17.039 108 13182.27 433.12 56954.04 88888.00 2010-04-18 10:13:18.039 108 13182.01 433.24 56954.41 88888.00 2010-04-18 10:13:19.039 108 13182.14 433.86 56954.29 88888.00 2010-04-18 10:13:20.039 108 13181.36 432.50 56954.77 88888.00 2010-04-18 10:13:21.039 108 13181.75 432.99 56953.92 88888.00 2010-04-18 10:13:22.039 108 13181.62 432.87 56954.65 88888.00 2010-04-18 10:13:23.039 108 13182.40 433.49 56953.80 88888.00 2010-04-18 10:13:24.039 108 13181.62 432.37 56954.41 88888.00 2010-04-18 10:13:25.039 108 13182.53 432.50 56954.77 88888.00 2010-04-18 10:13:26.039 108 13181.49 432.99 56954.29 88888.00 2010-04-18 10:13:27.039 108 13182.14 432.62 56954.41 88888.00 2010-04-18 10:13:28.039 108 13182.53 432.87 56955.02 88888.00 2010-04-18 10:13:29.039 108 13182.53 432.62 56954.53 88888.00 2010-04-18 10:13:30.039 108 13182.01 432.75 56953.92 88888.00 2010-04-18 10:13:31.039 108 13182.40 432.87 56954.77 88888.00 2010-04-18 10:13:32.039 108 13182.40 432.50 56953.80 88888.00 2010-04-18 10:13:33.039 108 13182.53 432.87 56954.16 88888.00 2010-04-18 10:13:34.039 108 13182.14 432.62 56954.04 88888.00 2010-04-18 10:13:35.039 108 13182.01 432.50 56954.41 88888.00 2010-04-18 10:13:36.039 108 13182.66 432.13 56954.65 88888.00 2010-04-18 10:13:37.039 108 13182.14 432.75 56954.77 88888.00 2010-04-18 10:13:38.039 108 13182.27 432.62 56954.16 88888.00 2010-04-18 10:13:39.039 108 13182.01 432.87 56953.92 88888.00 2010-04-18 10:13:40.039 108 13182.53 432.62 56954.65 88888.00 2010-04-18 10:13:41.039 108 13182.66 432.50 56954.16 88888.00 2010-04-18 10:13:42.039 108 13182.66 432.50 56953.68 88888.00 2010-04-18 10:13:43.039 108 13182.79 432.87 56954.16 88888.00 2010-04-18 10:13:44.039 108 13182.79 432.13 56953.92 88888.00 2010-04-18 10:13:45.039 108 13182.27 432.99 56954.04 88888.00 2010-04-18 10:13:46.039 108 13182.01 432.00 56954.65 88888.00 2010-04-18 10:13:47.039 108 13183.31 432.62 56953.80 88888.00 2010-04-18 10:13:48.039 108 13181.88 432.00 56954.16 88888.00 2010-04-18 10:13:49.039 108 13182.01 432.37 56954.29 88888.00 2010-04-18 10:13:50.039 108 13182.79 432.75 56954.29 88888.00 2010-04-18 10:13:51.039 108 13182.79 432.37 56954.16 88888.00 2010-04-18 10:13:52.039 108 13182.27 431.88 56953.92 88888.00 2010-04-18 10:13:53.039 108 13182.27 431.88 56954.29 88888.00 2010-04-18 10:13:54.039 108 13182.40 431.88 56954.04 88888.00 2010-04-18 10:13:55.039 108 13182.66 432.37 56954.29 88888.00 2010-04-18 10:13:56.039 108 13182.66 431.88 56953.80 88888.00 2010-04-18 10:13:57.039 108 13182.53 432.25 56954.41 88888.00 2010-04-18 10:13:58.039 108 13182.27 432.13 56954.41 88888.00 2010-04-18 10:13:59.039 108 13182.40 432.13 56954.90 88888.00 2010-04-18 10:14:00.039 108 13182.79 432.13 56953.80 88888.00 2010-04-18 10:14:01.039 108 13183.05 432.00 56954.65 88888.00 2010-04-18 10:14:02.039 108 13182.27 431.51 56953.80 88888.00 2010-04-18 10:14:03.039 108 13183.05 432.13 56954.16 88888.00 2010-04-18 10:14:04.039 108 13183.05 432.13 56954.53 88888.00 2010-04-18 10:14:05.039 108 13183.18 432.50 56954.29 88888.00 2010-04-18 10:14:06.039 108 13182.92 432.50 56954.04 88888.00 2010-04-18 10:14:07.039 108 13182.66 432.50 56954.65 88888.00 2010-04-18 10:14:08.039 108 13182.53 431.63 56954.16 88888.00 2010-04-18 10:14:09.039 108 13182.40 431.88 56954.41 88888.00 2010-04-18 10:14:10.039 108 13182.01 432.50 56954.04 88888.00 2010-04-18 10:14:11.039 108 13182.66 432.00 56954.04 88888.00 2010-04-18 10:14:12.039 108 13182.53 432.50 56954.29 88888.00 2010-04-18 10:14:13.039 108 13182.66 432.37 56954.41 88888.00 2010-04-18 10:14:14.039 108 13182.53 432.37 56954.77 88888.00 2010-04-18 10:14:15.039 108 13183.05 432.13 56954.41 88888.00 2010-04-18 10:14:16.039 108 13182.14 431.88 56954.29 88888.00 2010-04-18 10:14:17.039 108 13183.18 432.00 56954.65 88888.00 2010-04-18 10:14:18.039 108 13182.66 431.63 56954.65 88888.00 2010-04-18 10:14:19.039 108 13183.05 431.88 56954.29 88888.00 2010-04-18 10:14:20.039 108 13183.05 432.13 56954.65 88888.00 2010-04-18 10:14:21.039 108 13182.27 432.13 56955.14 88888.00 2010-04-18 10:14:22.039 108 13181.88 431.63 56954.65 88888.00 2010-04-18 10:14:23.039 108 13182.66 432.75 56954.90 88888.00 2010-04-18 10:14:24.039 108 13182.40 432.13 56954.16 88888.00 2010-04-18 10:14:25.039 108 13182.92 432.25 56954.77 88888.00 2010-04-18 10:14:26.039 108 13182.14 432.37 56954.29 88888.00 2010-04-18 10:14:27.039 108 13182.53 431.63 56954.29 88888.00 2010-04-18 10:14:28.039 108 13182.40 432.25 56954.16 88888.00 2010-04-18 10:14:29.039 108 13182.79 432.37 56955.02 88888.00 2010-04-18 10:14:30.039 108 13181.49 432.37 56954.53 88888.00 2010-04-18 10:14:31.039 108 13182.27 431.88 56954.90 88888.00 2010-04-18 10:14:32.039 108 13182.27 432.37 56954.77 88888.00 2010-04-18 10:14:33.039 108 13182.66 432.87 56954.65 88888.00 2010-04-18 10:14:34.039 108 13181.88 432.87 56954.16 88888.00 2010-04-18 10:14:35.039 108 13182.53 432.37 56954.04 88888.00 2010-04-18 10:14:36.039 108 13182.14 431.75 56954.90 88888.00 2010-04-18 10:14:37.039 108 13182.01 432.13 56955.02 88888.00 2010-04-18 10:14:38.039 108 13182.27 432.62 56954.29 88888.00 2010-04-18 10:14:39.039 108 13182.14 432.87 56954.53 88888.00 2010-04-18 10:14:40.039 108 13182.14 432.25 56954.41 88888.00 2010-04-18 10:14:41.039 108 13182.01 432.13 56954.53 88888.00 2010-04-18 10:14:42.039 108 13182.14 431.38 56954.90 88888.00 2010-04-18 10:14:43.039 108 13181.75 432.25 56954.90 88888.00 2010-04-18 10:14:44.039 108 13181.88 432.25 56955.02 88888.00 2010-04-18 10:14:45.039 108 13181.62 433.24 56954.29 88888.00 2010-04-18 10:14:46.039 108 13181.75 432.75 56954.90 88888.00 2010-04-18 10:14:47.039 108 13181.62 432.62 56954.04 88888.00 2010-04-18 10:14:48.039 108 13182.14 432.37 56954.53 88888.00 2010-04-18 10:14:49.039 108 13182.01 432.62 56954.90 88888.00 2010-04-18 10:14:50.039 108 13181.88 432.75 56954.90 88888.00 2010-04-18 10:14:51.039 108 13181.88 433.24 56955.02 88888.00 2010-04-18 10:14:52.039 108 13180.97 432.37 56955.14 88888.00 2010-04-18 10:14:53.039 108 13181.88 432.87 56954.53 88888.00 2010-04-18 10:14:54.039 108 13181.23 432.25 56954.29 88888.00 2010-04-18 10:14:55.039 108 13181.88 433.12 56954.90 88888.00 2010-04-18 10:14:56.039 108 13181.49 432.62 56954.65 88888.00 2010-04-18 10:14:57.039 108 13181.23 432.87 56954.77 88888.00 2010-04-18 10:14:58.039 108 13181.62 432.87 56954.16 88888.00 2010-04-18 10:14:59.039 108 13181.49 432.75 56954.65 88888.00 2010-04-18 10:15:00.039 108 13182.14 433.12 56954.16 88888.00 2010-04-18 10:15:01.039 108 13181.23 432.37 56954.77 88888.00 2010-04-18 10:15:02.039 108 13181.49 432.87 56954.41 88888.00 2010-04-18 10:15:03.039 108 13181.10 433.12 56953.80 88888.00 2010-04-18 10:15:04.039 108 13181.23 432.13 56954.53 88888.00 2010-04-18 10:15:05.039 108 13181.23 432.75 56953.55 88888.00 2010-04-18 10:15:06.039 108 13180.97 432.87 56954.29 88888.00 2010-04-18 10:15:07.039 108 13181.23 432.62 56954.29 88888.00 2010-04-18 10:15:08.039 108 13180.97 432.50 56955.02 88888.00 2010-04-18 10:15:09.039 108 13181.62 432.50 56955.02 88888.00 2010-04-18 10:15:10.039 108 13181.10 432.62 56954.29 88888.00 2010-04-18 10:15:11.039 108 13181.49 433.49 56954.90 88888.00 2010-04-18 10:15:12.039 108 13180.58 433.61 56954.77 88888.00 2010-04-18 10:15:13.039 108 13181.10 433.24 56954.16 88888.00 2010-04-18 10:15:14.039 108 13181.23 433.36 56955.02 88888.00 2010-04-18 10:15:15.039 108 13181.36 433.12 56954.41 88888.00 2010-04-18 10:15:16.039 108 13181.75 433.12 56954.65 88888.00 2010-04-18 10:15:17.039 108 13181.62 433.49 56954.53 88888.00 2010-04-18 10:15:18.039 108 13181.36 432.99 56954.41 88888.00 2010-04-18 10:15:19.039 108 13181.62 432.87 56954.29 88888.00 2010-04-18 10:15:20.039 108 13181.49 432.99 56954.29 88888.00 2010-04-18 10:15:21.039 108 13181.62 432.87 56955.02 88888.00 2010-04-18 10:15:22.039 108 13181.88 433.24 56954.16 88888.00 2010-04-18 10:15:23.039 108 13181.88 432.37 56954.65 88888.00 2010-04-18 10:15:24.039 108 13182.01 432.75 56955.14 88888.00 2010-04-18 10:15:25.039 108 13181.88 432.87 56954.29 88888.00 2010-04-18 10:15:26.039 108 13181.23 433.36 56954.90 88888.00 2010-04-18 10:15:27.039 108 13182.53 433.12 56954.53 88888.00 2010-04-18 10:15:28.039 108 13181.88 433.12 56954.77 88888.00 2010-04-18 10:15:29.039 108 13181.75 433.74 56954.65 88888.00 2010-04-18 10:15:30.039 108 13181.75 433.12 56954.29 88888.00 2010-04-18 10:15:31.039 108 13181.62 432.87 56954.90 88888.00 2010-04-18 10:15:32.039 108 13182.01 432.87 56954.04 88888.00 2010-04-18 10:15:33.039 108 13181.49 432.75 56953.92 88888.00 2010-04-18 10:15:34.039 108 13182.53 433.12 56955.02 88888.00 2010-04-18 10:15:35.039 108 13181.62 432.75 56954.04 88888.00 2010-04-18 10:15:36.039 108 13182.01 432.87 56954.04 88888.00 2010-04-18 10:15:37.039 108 13182.66 433.12 56953.92 88888.00 2010-04-18 10:15:38.039 108 13181.62 432.87 56954.16 88888.00 2010-04-18 10:15:39.039 108 13181.62 432.87 56954.65 88888.00 2010-04-18 10:15:40.039 108 13181.62 432.87 56954.41 88888.00 2010-04-18 10:15:41.039 108 13182.14 432.87 56954.53 88888.00 2010-04-18 10:15:42.039 108 13181.88 432.99 56954.41 88888.00 2010-04-18 10:15:43.039 108 13181.62 432.75 56954.65 88888.00 2010-04-18 10:15:44.039 108 13182.14 432.25 56954.77 88888.00 2010-04-18 10:15:45.039 108 13182.14 432.87 56954.65 88888.00 2010-04-18 10:15:46.039 108 13181.75 432.50 56954.65 88888.00 2010-04-18 10:15:47.039 108 13181.88 433.24 56954.29 88888.00 2010-04-18 10:15:48.039 108 13181.75 432.25 56954.65 88888.00 2010-04-18 10:15:49.039 108 13182.14 432.25 56954.41 88888.00 2010-04-18 10:15:50.039 108 13181.62 432.87 56954.65 88888.00 2010-04-18 10:15:51.039 108 13182.01 432.87 56954.90 88888.00 2010-04-18 10:15:52.039 108 13181.36 432.99 56955.02 88888.00 2010-04-18 10:15:53.039 108 13181.10 432.87 56953.43 88888.00 2010-04-18 10:15:54.039 108 13180.84 432.99 56954.53 88888.00 2010-04-18 10:15:55.039 108 13182.01 432.62 56953.68 88888.00 2010-04-18 10:15:56.039 108 13181.49 432.99 56954.41 88888.00 2010-04-18 10:15:57.039 108 13182.01 432.37 56954.65 88888.00 2010-04-18 10:15:58.039 108 13181.23 432.87 56954.53 88888.00 2010-04-18 10:15:59.039 108 13181.36 433.61 56953.92 88888.00 2010-04-18 10:16:00.039 108 13181.75 433.61 56954.16 88888.00 2010-04-18 10:16:01.039 108 13181.88 433.36 56954.16 88888.00 2010-04-18 10:16:02.039 108 13181.62 433.36 56953.92 88888.00 2010-04-18 10:16:03.039 108 13181.10 433.24 56953.92 88888.00 2010-04-18 10:16:04.039 108 13182.27 432.75 56953.92 88888.00 2010-04-18 10:16:05.039 108 13181.62 432.99 56953.68 88888.00 2010-04-18 10:16:06.039 108 13181.49 433.24 56954.53 88888.00 2010-04-18 10:16:07.039 108 13181.49 432.99 56954.65 88888.00 2010-04-18 10:16:08.039 108 13182.01 432.87 56954.53 88888.00 2010-04-18 10:16:09.039 108 13181.75 432.99 56954.29 88888.00 2010-04-18 10:16:10.039 108 13182.01 432.37 56954.29 88888.00 2010-04-18 10:16:11.039 108 13182.01 432.99 56953.92 88888.00 2010-04-18 10:16:12.039 108 13182.14 433.24 56954.90 88888.00 2010-04-18 10:16:13.039 108 13181.49 432.62 56954.90 88888.00 2010-04-18 10:16:14.039 108 13181.62 432.50 56954.04 88888.00 2010-04-18 10:16:15.039 108 13181.49 432.87 56953.68 88888.00 2010-04-18 10:16:16.039 108 13181.75 433.24 56954.29 88888.00 2010-04-18 10:16:17.039 108 13182.27 432.50 56954.29 88888.00 2010-04-18 10:16:18.039 108 13181.62 432.50 56954.41 88888.00 2010-04-18 10:16:19.039 108 13182.27 432.62 56953.92 88888.00 2010-04-18 10:16:20.039 108 13181.75 432.25 56954.16 88888.00 2010-04-18 10:16:21.039 108 13182.27 432.25 56953.92 88888.00 2010-04-18 10:16:22.039 108 13181.88 432.99 56953.92 88888.00 2010-04-18 10:16:23.039 108 13183.31 432.75 56954.53 88888.00 2010-04-18 10:16:24.039 108 13182.92 432.75 56954.41 88888.00 2010-04-18 10:16:25.039 108 13182.66 432.75 56953.80 88888.00 2010-04-18 10:16:26.039 108 13182.92 432.50 56954.04 88888.00 2010-04-18 10:16:27.039 108 13182.79 431.38 56954.41 88888.00 2010-04-18 10:16:28.039 108 13182.27 432.13 56954.29 88888.00 2010-04-18 10:16:29.039 108 13182.40 432.13 56953.68 88888.00 2010-04-18 10:16:30.039 108 13182.53 432.00 56953.92 88888.00 2010-04-18 10:16:31.039 108 13182.79 432.50 56953.68 88888.00 2010-04-18 10:16:32.039 108 13183.31 432.50 56953.92 88888.00 2010-04-18 10:16:33.039 108 13182.40 431.51 56953.55 88888.00 2010-04-18 10:16:34.039 108 13182.92 431.63 56954.29 88888.00 2010-04-18 10:16:35.039 108 13183.18 431.26 56954.04 88888.00 2010-04-18 10:16:36.039 108 13182.14 432.13 56953.19 88888.00 2010-04-18 10:16:37.039 108 13182.40 432.25 56953.80 88888.00 2010-04-18 10:16:38.039 108 13183.05 431.51 56954.29 88888.00 2010-04-18 10:16:39.039 108 13182.92 432.00 56953.92 88888.00 2010-04-18 10:16:40.039 108 13182.66 431.01 56954.04 88888.00 2010-04-18 10:16:41.039 108 13182.92 431.88 56954.16 88888.00 2010-04-18 10:16:42.039 108 13182.66 431.51 56953.55 88888.00 2010-04-18 10:16:43.039 108 13182.27 432.00 56953.55 88888.00 2010-04-18 10:16:44.039 108 13183.57 431.63 56953.68 88888.00 2010-04-18 10:16:45.039 108 13183.31 431.63 56954.16 88888.00 2010-04-18 10:16:46.039 108 13183.18 432.25 56954.41 88888.00 2010-04-18 10:16:47.039 108 13183.31 431.63 56953.68 88888.00 2010-04-18 10:16:48.039 108 13182.92 431.51 56953.43 88888.00 2010-04-18 10:16:49.039 108 13183.31 431.51 56953.06 88888.00 2010-04-18 10:16:50.039 108 13182.01 431.26 56954.16 88888.00 2010-04-18 10:16:51.039 108 13182.66 431.14 56953.80 88888.00 2010-04-18 10:16:52.039 108 13182.66 431.01 56954.29 88888.00 2010-04-18 10:16:53.039 108 13182.27 431.51 56953.31 88888.00 2010-04-18 10:16:54.039 108 13182.40 431.63 56953.92 88888.00 2010-04-18 10:16:55.039 108 13182.66 431.26 56953.92 88888.00 2010-04-18 10:16:56.039 108 13182.27 431.38 56954.16 88888.00 2010-04-18 10:16:57.039 108 13182.79 431.14 56953.55 88888.00 2010-04-18 10:16:58.039 108 13182.40 430.76 56953.31 88888.00 2010-04-18 10:16:59.039 108 13182.92 432.37 56953.92 88888.00 2010-04-18 10:17:00.039 108 13182.14 430.76 56954.41 88888.00 2010-04-18 10:17:01.039 108 13182.53 430.89 56953.92 88888.00 2010-04-18 10:17:02.039 108 13183.05 430.76 56953.92 88888.00 2010-04-18 10:17:03.039 108 13182.53 431.38 56953.68 88888.00 2010-04-18 10:17:04.039 108 13181.88 431.38 56954.53 88888.00 2010-04-18 10:17:05.039 108 13181.88 431.26 56954.16 88888.00 2010-04-18 10:17:06.039 108 13182.53 431.14 56954.16 88888.00 2010-04-18 10:17:07.039 108 13181.88 431.38 56953.55 88888.00 2010-04-18 10:17:08.039 108 13182.14 431.01 56953.68 88888.00 2010-04-18 10:17:09.039 108 13181.49 431.63 56953.92 88888.00 2010-04-18 10:17:10.039 108 13181.62 431.63 56954.29 88888.00 2010-04-18 10:17:11.039 108 13181.36 431.38 56953.68 88888.00 2010-04-18 10:17:12.039 108 13181.10 430.64 56953.80 88888.00 2010-04-18 10:17:13.039 108 13181.36 431.38 56953.55 88888.00 2010-04-18 10:17:14.039 108 13181.88 431.75 56954.16 88888.00 2010-04-18 10:17:15.039 108 13182.14 432.00 56953.80 88888.00 2010-04-18 10:17:16.039 108 13182.01 431.01 56953.80 88888.00 2010-04-18 10:17:17.039 108 13181.10 430.76 56953.19 88888.00 2010-04-18 10:17:18.039 108 13181.49 431.26 56953.80 88888.00 2010-04-18 10:17:19.039 108 13182.40 431.51 56953.80 88888.00 2010-04-18 10:17:20.039 108 13181.23 431.63 56954.41 88888.00 2010-04-18 10:17:21.039 108 13181.23 431.88 56953.06 88888.00 2010-04-18 10:17:22.039 108 13181.10 431.51 56954.04 88888.00 2010-04-18 10:17:23.039 108 13181.10 431.51 56953.43 88888.00 2010-04-18 10:17:24.039 108 13181.49 431.26 56953.43 88888.00 2010-04-18 10:17:25.039 108 13181.36 431.01 56953.92 88888.00 2010-04-18 10:17:26.039 108 13181.23 432.00 56953.55 88888.00 2010-04-18 10:17:27.039 108 13180.84 430.89 56953.31 88888.00 2010-04-18 10:17:28.039 108 13181.62 431.63 56953.43 88888.00 2010-04-18 10:17:29.039 108 13181.75 431.63 56952.94 88888.00 2010-04-18 10:17:30.039 108 13181.75 431.63 56953.55 88888.00 2010-04-18 10:17:31.039 108 13181.62 431.63 56953.55 88888.00 2010-04-18 10:17:32.039 108 13180.97 431.38 56953.92 88888.00 2010-04-18 10:17:33.039 108 13181.10 431.75 56953.31 88888.00 2010-04-18 10:17:34.039 108 13181.23 431.51 56953.92 88888.00 2010-04-18 10:17:35.039 108 13181.49 430.76 56953.68 88888.00 2010-04-18 10:17:36.039 108 13181.62 431.14 56954.29 88888.00 2010-04-18 10:17:37.039 108 13181.23 430.89 56953.68 88888.00 2010-04-18 10:17:38.039 108 13181.23 432.00 56953.31 88888.00 2010-04-18 10:17:39.039 108 13180.97 432.25 56953.31 88888.00 2010-04-18 10:17:40.039 108 13180.84 431.26 56954.16 88888.00 2010-04-18 10:17:41.039 108 13181.62 430.89 56953.55 88888.00 2010-04-18 10:17:42.039 108 13181.10 431.88 56953.55 88888.00 2010-04-18 10:17:43.039 108 13181.49 430.76 56952.82 88888.00 2010-04-18 10:17:44.039 108 13180.46 431.26 56953.06 88888.00 2010-04-18 10:17:45.039 108 13180.97 430.64 56954.04 88888.00 2010-04-18 10:17:46.039 108 13181.10 430.89 56953.31 88888.00 2010-04-18 10:17:47.039 108 13180.84 431.75 56953.68 88888.00 2010-04-18 10:17:48.039 108 13180.97 431.26 56953.06 88888.00 2010-04-18 10:17:49.039 108 13180.71 431.75 56953.31 88888.00 2010-04-18 10:17:50.039 108 13180.58 431.26 56953.55 88888.00 2010-04-18 10:17:51.039 108 13181.62 432.13 56953.80 88888.00 2010-04-18 10:17:52.039 108 13180.33 430.89 56953.80 88888.00 2010-04-18 10:17:53.039 108 13180.58 431.26 56954.29 88888.00 2010-04-18 10:17:54.039 108 13180.97 431.51 56953.31 88888.00 2010-04-18 10:17:55.039 108 13181.10 431.14 56953.31 88888.00 2010-04-18 10:17:56.039 108 13179.93 431.51 56953.06 88888.00 2010-04-18 10:17:57.039 108 13180.58 431.88 56953.31 88888.00 2010-04-18 10:17:58.039 108 13180.71 431.14 56953.43 88888.00 2010-04-18 10:17:59.039 108 13180.84 431.75 56953.19 88888.00 2010-04-18 10:18:00.039 108 13180.06 431.51 56953.80 88888.00 2010-04-18 10:18:01.039 108 13180.06 431.26 56953.92 88888.00 2010-04-18 10:18:02.039 108 13180.58 431.63 56953.68 88888.00 2010-04-18 10:18:03.039 108 13180.06 431.26 56954.04 88888.00 2010-04-18 10:18:04.039 108 13180.06 431.51 56953.19 88888.00 2010-04-18 10:18:05.039 108 13180.33 431.75 56953.43 88888.00 2010-04-18 10:18:06.039 108 13180.06 431.63 56953.19 88888.00 2010-04-18 10:18:07.039 108 13180.33 431.14 56954.16 88888.00 2010-04-18 10:18:08.039 108 13180.46 431.01 56953.68 88888.00 2010-04-18 10:18:09.039 108 13180.06 431.38 56953.19 88888.00 2010-04-18 10:18:10.039 108 13180.58 431.14 56953.06 88888.00 2010-04-18 10:18:11.039 108 13179.93 431.51 56953.31 88888.00 2010-04-18 10:18:12.039 108 13180.19 431.63 56953.43 88888.00 2010-04-18 10:18:13.039 108 13179.93 431.51 56952.94 88888.00 2010-04-18 10:18:14.039 108 13179.67 431.38 56952.94 88888.00 2010-04-18 10:18:15.039 108 13180.19 431.88 56953.06 88888.00 2010-04-18 10:18:16.039 108 13180.33 430.89 56953.43 88888.00 2010-04-18 10:18:17.039 108 13179.54 431.63 56953.19 88888.00 2010-04-18 10:18:18.039 108 13179.16 431.14 56952.94 88888.00 2010-04-18 10:18:19.039 108 13179.16 431.38 56953.06 88888.00 2010-04-18 10:18:20.039 108 13179.67 431.14 56953.68 88888.00 2010-04-18 10:18:21.039 108 13180.06 430.52 56952.94 88888.00 2010-04-18 10:18:22.039 108 13179.93 431.38 56953.55 88888.00 2010-04-18 10:18:23.039 108 13180.06 431.26 56952.57 88888.00 2010-04-18 10:18:24.039 108 13179.93 431.01 56952.70 88888.00 2010-04-18 10:18:25.039 108 13179.42 432.00 56953.80 88888.00 2010-04-18 10:18:26.039 108 13179.67 431.01 56953.06 88888.00 2010-04-18 10:18:27.039 108 13179.54 431.26 56953.43 88888.00 2010-04-18 10:18:28.039 108 13179.93 431.51 56952.82 88888.00 2010-04-18 10:18:29.039 108 13179.67 431.51 56952.70 88888.00 2010-04-18 10:18:30.039 108 13179.54 431.14 56952.82 88888.00 2010-04-18 10:18:31.039 108 13180.06 431.01 56953.06 88888.00 2010-04-18 10:18:32.039 108 13179.54 431.01 56952.82 88888.00 2010-04-18 10:18:33.039 108 13180.06 431.14 56952.21 88888.00 2010-04-18 10:18:34.039 108 13179.42 431.01 56953.06 88888.00 2010-04-18 10:18:35.039 108 13179.03 430.27 56952.45 88888.00 2010-04-18 10:18:36.039 108 13179.93 430.76 56952.70 88888.00 2010-04-18 10:18:37.039 108 13179.93 431.26 56952.94 88888.00 2010-04-18 10:18:38.039 108 13179.42 430.52 56953.06 88888.00 2010-04-18 10:18:39.039 108 13178.90 430.89 56953.19 88888.00 2010-04-18 10:18:40.039 108 13179.67 430.14 56953.06 88888.00 2010-04-18 10:18:41.039 108 13179.29 430.89 56952.57 88888.00 2010-04-18 10:18:42.039 108 13180.33 431.14 56953.31 88888.00 2010-04-18 10:18:43.039 108 13179.54 430.39 56952.70 88888.00 2010-04-18 10:18:44.039 108 13180.06 431.01 56952.82 88888.00 2010-04-18 10:18:45.039 108 13180.33 430.39 56952.33 88888.00 2010-04-18 10:18:46.039 108 13179.42 431.26 56952.82 88888.00 2010-04-18 10:18:47.039 108 13179.80 430.52 56952.94 88888.00 2010-04-18 10:18:48.039 108 13179.42 430.39 56953.19 88888.00 2010-04-18 10:18:49.039 108 13179.54 430.14 56952.45 88888.00 2010-04-18 10:18:50.039 108 13180.33 431.01 56952.82 88888.00 2010-04-18 10:18:51.039 108 13179.42 430.14 56952.70 88888.00 2010-04-18 10:18:52.039 108 13179.54 430.76 56952.94 88888.00 2010-04-18 10:18:53.039 108 13179.67 430.14 56953.31 88888.00 2010-04-18 10:18:54.039 108 13179.93 429.90 56952.70 88888.00 2010-04-18 10:18:55.039 108 13180.19 430.02 56952.45 88888.00 2010-04-18 10:18:56.039 108 13179.67 429.40 56952.33 88888.00 2010-04-18 10:18:57.039 108 13180.46 429.65 56952.57 88888.00 2010-04-18 10:18:58.039 108 13180.46 429.15 56952.82 88888.00 2010-04-18 10:18:59.039 108 13179.67 429.28 56952.09 88888.00 2010-04-18 10:19:00.039 108 13179.42 429.77 56952.33 88888.00 2010-04-18 10:19:01.039 108 13179.93 429.40 56952.33 88888.00 2010-04-18 10:19:02.039 108 13180.19 429.15 56953.31 88888.00 2010-04-18 10:19:03.039 108 13179.54 429.77 56952.45 88888.00 2010-04-18 10:19:04.039 108 13180.19 429.03 56952.09 88888.00 2010-04-18 10:19:05.039 108 13180.19 429.28 56952.33 88888.00 2010-04-18 10:19:06.039 108 13180.33 428.78 56952.94 88888.00 2010-04-18 10:19:07.039 108 13179.16 429.52 56952.21 88888.00 2010-04-18 10:19:08.039 108 13179.67 428.91 56952.33 88888.00 2010-04-18 10:19:09.039 108 13180.06 428.53 56952.57 88888.00 2010-04-18 10:19:10.039 108 13179.16 428.53 56953.06 88888.00 2010-04-18 10:19:11.039 108 13179.54 429.28 56952.21 88888.00 2010-04-18 10:19:12.039 108 13179.80 428.53 56952.45 88888.00 2010-04-18 10:19:13.039 108 13180.06 429.15 56952.70 88888.00 2010-04-18 10:19:14.039 108 13179.29 428.91 56953.19 88888.00 2010-04-18 10:19:15.039 108 13179.54 428.53 56951.96 88888.00 2010-04-18 10:19:16.039 108 13179.80 428.29 56952.70 88888.00 2010-04-18 10:19:17.039 108 13180.19 428.78 56952.33 88888.00 2010-04-18 10:19:18.039 108 13179.93 428.29 56952.57 88888.00 2010-04-18 10:19:19.039 108 13179.67 428.66 56952.70 88888.00 2010-04-18 10:19:20.039 108 13179.93 428.66 56952.57 88888.00 2010-04-18 10:19:21.039 108 13179.67 428.29 56953.31 88888.00 2010-04-18 10:19:22.039 108 13180.19 428.66 56952.57 88888.00 2010-04-18 10:19:23.039 108 13179.67 427.42 56952.21 88888.00 2010-04-18 10:19:24.039 108 13180.06 427.79 56952.57 88888.00 2010-04-18 10:19:25.039 108 13180.06 428.04 56952.45 88888.00 2010-04-18 10:19:26.039 108 13179.03 427.54 56952.70 88888.00 2010-04-18 10:19:27.039 108 13179.67 428.04 56953.06 88888.00 2010-04-18 10:19:28.039 108 13179.67 427.54 56952.33 88888.00 2010-04-18 10:19:29.039 108 13180.19 428.04 56953.31 88888.00 2010-04-18 10:19:30.039 108 13180.19 427.91 56952.45 88888.00 2010-04-18 10:19:31.039 108 13179.03 427.67 56952.33 88888.00 2010-04-18 10:19:32.039 108 13180.33 427.91 56952.21 88888.00 2010-04-18 10:19:33.039 108 13180.19 427.05 56952.33 88888.00 2010-04-18 10:19:34.039 108 13179.54 427.42 56952.45 88888.00 2010-04-18 10:19:35.039 108 13179.54 426.92 56952.57 88888.00 2010-04-18 10:19:36.039 108 13180.06 427.30 56952.70 88888.00 2010-04-18 10:19:37.039 108 13179.93 426.92 56951.96 88888.00 2010-04-18 10:19:38.039 108 13179.67 427.05 56952.45 88888.00 2010-04-18 10:19:39.039 108 13179.29 427.17 56952.09 88888.00 2010-04-18 10:19:40.039 108 13179.93 427.42 56951.84 88888.00 2010-04-18 10:19:41.039 108 13179.93 426.68 56952.09 88888.00 2010-04-18 10:19:42.039 108 13179.80 427.42 56952.45 88888.00 2010-04-18 10:19:43.039 108 13179.80 427.05 56952.57 88888.00 2010-04-18 10:19:44.039 108 13179.42 427.05 56951.60 88888.00 2010-04-18 10:19:45.039 108 13179.03 427.30 56952.70 88888.00 2010-04-18 10:19:46.039 108 13178.51 426.18 56952.09 88888.00 2010-04-18 10:19:47.039 108 13179.42 427.30 56951.47 88888.00 2010-04-18 10:19:48.039 108 13179.42 427.05 56952.45 88888.00 2010-04-18 10:19:49.039 108 13179.29 427.54 56952.09 88888.00 2010-04-18 10:19:50.039 108 13179.67 426.92 56952.09 88888.00 2010-04-18 10:19:51.039 108 13178.90 426.68 56951.96 88888.00 2010-04-18 10:19:52.039 108 13178.90 426.68 56951.84 88888.00 2010-04-18 10:19:53.039 108 13179.42 426.80 56952.33 88888.00 2010-04-18 10:19:54.039 108 13180.06 426.80 56952.21 88888.00 2010-04-18 10:19:55.039 108 13179.29 426.43 56952.09 88888.00 2010-04-18 10:19:56.039 108 13178.51 426.92 56951.96 88888.00 2010-04-18 10:19:57.039 108 13179.29 426.92 56951.60 88888.00 2010-04-18 10:19:58.039 108 13179.42 426.92 56953.06 88888.00 2010-04-18 10:19:59.039 108 13179.29 426.43 56951.96 88888.00 2010-04-18 10:20:00.039 108 13179.03 426.30 56951.60 88888.00 2010-04-18 10:20:01.039 108 13178.77 426.80 56952.33 88888.00 2010-04-18 10:20:02.039 108 13178.90 427.30 56952.70 88888.00 2010-04-18 10:20:03.039 108 13178.64 426.18 56952.21 88888.00 2010-04-18 10:20:04.039 108 13178.51 426.68 56952.33 88888.00 2010-04-18 10:20:05.039 108 13179.16 427.05 56952.21 88888.00 2010-04-18 10:20:06.039 108 13178.38 426.80 56952.57 88888.00 2010-04-18 10:20:07.039 108 13178.38 426.68 56951.96 88888.00 2010-04-18 10:20:08.039 108 13178.64 426.06 56952.33 88888.00 2010-04-18 10:20:09.039 108 13178.90 426.55 56952.09 88888.00 2010-04-18 10:20:10.039 108 13178.51 427.05 56951.96 88888.00 2010-04-18 10:20:11.039 108 13178.25 426.30 56951.84 88888.00 2010-04-18 10:20:12.039 108 13178.77 426.92 56952.45 88888.00 2010-04-18 10:20:13.039 108 13178.51 426.68 56952.09 88888.00 2010-04-18 10:20:14.039 108 13179.29 427.30 56951.96 88888.00 2010-04-18 10:20:15.039 108 13178.64 426.92 56951.96 88888.00 2010-04-18 10:20:16.039 108 13178.77 426.68 56952.45 88888.00 2010-04-18 10:20:17.039 108 13178.90 426.80 56952.45 88888.00 2010-04-18 10:20:18.039 108 13179.03 426.68 56952.09 88888.00 2010-04-18 10:20:19.039 108 13178.64 427.17 56952.94 88888.00 2010-04-18 10:20:20.039 108 13178.77 426.68 56951.96 88888.00 2010-04-18 10:20:21.039 108 13178.51 426.92 56952.94 88888.00 2010-04-18 10:20:22.039 108 13178.90 426.92 56952.45 88888.00 2010-04-18 10:20:23.039 108 13178.12 427.17 56951.72 88888.00 2010-04-18 10:20:24.039 108 13178.51 427.05 56952.45 88888.00 2010-04-18 10:20:25.039 108 13178.12 427.42 56952.33 88888.00 2010-04-18 10:20:26.039 108 13178.38 427.79 56952.21 88888.00 2010-04-18 10:20:27.039 108 13178.25 427.67 56952.70 88888.00 2010-04-18 10:20:28.039 108 13178.51 427.67 56952.09 88888.00 2010-04-18 10:20:29.039 108 13177.86 428.04 56952.70 88888.00 2010-04-18 10:20:30.039 108 13178.38 427.91 56952.09 88888.00 2010-04-18 10:20:31.039 108 13178.12 427.79 56951.47 88888.00 2010-04-18 10:20:32.039 108 13177.73 427.67 56951.96 88888.00 2010-04-18 10:20:33.039 108 13177.34 428.04 56952.70 88888.00 2010-04-18 10:20:34.039 108 13178.25 428.16 56951.60 88888.00 2010-04-18 10:20:35.039 108 13178.38 427.79 56951.96 88888.00 2010-04-18 10:20:36.039 108 13178.25 428.41 56952.33 88888.00 2010-04-18 10:20:37.039 108 13179.03 427.91 56951.96 88888.00 2010-04-18 10:20:38.039 108 13178.64 428.78 56951.35 88888.00 2010-04-18 10:20:39.039 108 13178.90 428.29 56951.72 88888.00 2010-04-18 10:20:40.039 108 13178.38 428.16 56951.84 88888.00 2010-04-18 10:20:41.039 108 13179.03 428.41 56951.60 88888.00 2010-04-18 10:20:42.039 108 13178.90 428.53 56952.33 88888.00 2010-04-18 10:20:43.039 108 13178.64 428.29 56951.72 88888.00 2010-04-18 10:20:44.039 108 13178.90 428.78 56951.72 88888.00 2010-04-18 10:20:45.039 108 13179.03 428.41 56951.72 88888.00 2010-04-18 10:20:46.039 108 13178.90 428.91 56951.84 88888.00 2010-04-18 10:20:47.039 108 13178.77 428.41 56951.60 88888.00 2010-04-18 10:20:48.039 108 13179.42 428.04 56952.45 88888.00 2010-04-18 10:20:49.039 108 13178.77 428.29 56952.33 88888.00 2010-04-18 10:20:50.039 108 13178.90 429.03 56952.57 88888.00 2010-04-18 10:20:51.039 108 13178.12 427.79 56951.84 88888.00 2010-04-18 10:20:52.039 108 13178.25 429.03 56952.33 88888.00 2010-04-18 10:20:53.039 108 13178.51 428.78 56951.72 88888.00 2010-04-18 10:20:54.039 108 13178.90 429.03 56951.72 88888.00 2010-04-18 10:20:55.039 108 13178.77 428.78 56952.33 88888.00 2010-04-18 10:20:56.039 108 13178.77 429.03 56952.57 88888.00 2010-04-18 10:20:57.039 108 13178.51 428.91 56951.96 88888.00 2010-04-18 10:20:58.039 108 13178.51 428.66 56951.84 88888.00 2010-04-18 10:20:59.039 108 13179.03 429.28 56952.21 88888.00 2010-04-18 10:21:00.039 108 13178.64 428.53 56952.45 88888.00 2010-04-18 10:21:01.039 108 13179.03 429.28 56952.09 88888.00 2010-04-18 10:21:02.039 108 13179.16 429.40 56952.45 88888.00 2010-04-18 10:21:03.039 108 13179.54 429.28 56952.57 88888.00 2010-04-18 10:21:04.039 108 13179.29 429.03 56952.82 88888.00 2010-04-18 10:21:05.039 108 13178.77 429.03 56951.96 88888.00 2010-04-18 10:21:06.039 108 13178.51 428.91 56952.09 88888.00 2010-04-18 10:21:07.039 108 13179.42 429.15 56952.09 88888.00 2010-04-18 10:21:08.039 108 13178.90 429.03 56952.21 88888.00 2010-04-18 10:21:09.039 108 13179.42 429.40 56952.45 88888.00 2010-04-18 10:21:10.039 108 13178.90 429.28 56952.33 88888.00 2010-04-18 10:21:11.039 108 13179.93 429.52 56952.57 88888.00 2010-04-18 10:21:12.039 108 13179.80 429.90 56952.45 88888.00 2010-04-18 10:21:13.039 108 13178.90 429.77 56951.84 88888.00 2010-04-18 10:21:14.039 108 13179.80 429.90 56952.82 88888.00 2010-04-18 10:21:15.039 108 13179.29 429.77 56952.45 88888.00 2010-04-18 10:21:16.039 108 13179.42 429.28 56952.09 88888.00 2010-04-18 10:21:17.039 108 13178.90 429.40 56952.33 88888.00 2010-04-18 10:21:18.039 108 13179.54 429.40 56953.06 88888.00 2010-04-18 10:21:19.039 108 13179.80 430.14 56952.94 88888.00 2010-04-18 10:21:20.039 108 13179.67 430.14 56952.09 88888.00 2010-04-18 10:21:21.039 108 13179.67 430.39 56951.96 88888.00 2010-04-18 10:21:22.039 108 13179.54 429.65 56951.84 88888.00 2010-04-18 10:21:23.039 108 13179.80 429.40 56952.45 88888.00 2010-04-18 10:21:24.039 108 13179.80 430.14 56952.94 88888.00 2010-04-18 10:21:25.039 108 13179.54 429.52 56952.70 88888.00 2010-04-18 10:21:26.039 108 13179.42 430.14 56952.57 88888.00 2010-04-18 10:21:27.039 108 13180.46 429.90 56952.57 88888.00 2010-04-18 10:21:28.039 108 13179.67 430.27 56952.09 88888.00 2010-04-18 10:21:29.039 108 13179.80 430.02 56952.70 88888.00 2010-04-18 10:21:30.039 108 13179.67 429.52 56953.06 88888.00 2010-04-18 10:21:31.039 108 13180.58 429.77 56952.33 88888.00 2010-04-18 10:21:32.039 108 13180.33 429.40 56952.94 88888.00 2010-04-18 10:21:33.039 108 13180.46 429.77 56952.94 88888.00 2010-04-18 10:21:34.039 108 13180.71 430.14 56952.21 88888.00 2010-04-18 10:21:35.039 108 13180.84 430.14 56951.72 88888.00 2010-04-18 10:21:36.039 108 13181.23 429.65 56952.57 88888.00 2010-04-18 10:21:37.039 108 13180.71 429.65 56951.84 88888.00 2010-04-18 10:21:38.039 108 13180.33 429.52 56952.82 88888.00 2010-04-18 10:21:39.039 108 13181.36 429.40 56952.21 88888.00 2010-04-18 10:21:40.039 108 13180.84 429.52 56953.06 88888.00 2010-04-18 10:21:41.039 108 13180.97 429.40 56952.21 88888.00 2010-04-18 10:21:42.039 108 13180.58 428.78 56952.45 88888.00 2010-04-18 10:21:43.039 108 13181.23 429.15 56952.94 88888.00 2010-04-18 10:21:44.039 108 13180.97 428.78 56952.45 88888.00 2010-04-18 10:21:45.039 108 13181.75 428.41 56952.70 88888.00 2010-04-18 10:21:46.039 108 13181.10 429.28 56952.70 88888.00 2010-04-18 10:21:47.039 108 13181.75 429.52 56952.45 88888.00 2010-04-18 10:21:48.039 108 13181.49 429.40 56952.94 88888.00 2010-04-18 10:21:49.039 108 13181.23 429.28 56953.06 88888.00 2010-04-18 10:21:50.039 108 13181.23 428.78 56952.94 88888.00 2010-04-18 10:21:51.039 108 13181.23 429.52 56952.94 88888.00 2010-04-18 10:21:52.039 108 13182.53 429.40 56952.70 88888.00 2010-04-18 10:21:53.039 108 13181.75 429.40 56952.45 88888.00 2010-04-18 10:21:54.039 108 13180.97 428.66 56953.06 88888.00 2010-04-18 10:21:55.039 108 13181.62 429.28 56953.06 88888.00 2010-04-18 10:21:56.039 108 13182.40 428.53 56952.70 88888.00 2010-04-18 10:21:57.039 108 13182.27 428.78 56951.84 88888.00 2010-04-18 10:21:58.039 108 13181.49 428.78 56952.70 88888.00 2010-04-18 10:21:59.039 108 13181.62 428.66 56952.82 88888.00 2010-04-18 10:22:00.039 108 13181.49 428.53 56952.45 88888.00 2010-04-18 10:22:01.039 108 13182.66 428.04 56952.70 88888.00 2010-04-18 10:22:02.039 108 13181.49 428.66 56953.06 88888.00 2010-04-18 10:22:03.039 108 13181.62 429.15 56952.70 88888.00 2010-04-18 10:22:04.039 108 13182.53 428.53 56953.06 88888.00 2010-04-18 10:22:05.039 108 13182.27 428.53 56952.57 88888.00 2010-04-18 10:22:06.039 108 13182.27 428.66 56952.94 88888.00 2010-04-18 10:22:07.039 108 13181.62 428.91 56952.33 88888.00 2010-04-18 10:22:08.039 108 13182.14 428.53 56952.82 88888.00 2010-04-18 10:22:09.039 108 13182.27 427.67 56952.45 88888.00 2010-04-18 10:22:10.039 108 13182.14 428.29 56953.06 88888.00 2010-04-18 10:22:11.039 108 13182.14 428.16 56952.70 88888.00 2010-04-18 10:22:12.039 108 13182.01 428.66 56952.70 88888.00 2010-04-18 10:22:13.039 108 13181.62 428.66 56952.45 88888.00 2010-04-18 10:22:14.039 108 13182.14 428.41 56952.82 88888.00 2010-04-18 10:22:15.039 108 13182.01 428.29 56952.94 88888.00 2010-04-18 10:22:16.039 108 13181.62 428.78 56952.45 88888.00 2010-04-18 10:22:17.039 108 13181.88 428.29 56952.45 88888.00 2010-04-18 10:22:18.039 108 13182.01 428.41 56953.06 88888.00 2010-04-18 10:22:19.039 108 13181.49 428.04 56952.33 88888.00 2010-04-18 10:22:20.039 108 13181.49 428.29 56951.84 88888.00 2010-04-18 10:22:21.039 108 13181.88 428.91 56952.94 88888.00 2010-04-18 10:22:22.039 108 13181.23 428.41 56953.06 88888.00 2010-04-18 10:22:23.039 108 13181.10 427.54 56952.45 88888.00 2010-04-18 10:22:24.039 108 13182.01 428.04 56952.70 88888.00 2010-04-18 10:22:25.039 108 13182.14 427.54 56952.45 88888.00 2010-04-18 10:22:26.039 108 13181.62 427.91 56952.70 88888.00 2010-04-18 10:22:27.039 108 13181.49 427.67 56952.45 88888.00 2010-04-18 10:22:28.039 108 13181.36 428.16 56952.94 88888.00 2010-04-18 10:22:29.039 108 13181.88 428.41 56952.70 88888.00 2010-04-18 10:22:30.039 108 13181.88 428.04 56953.06 88888.00 2010-04-18 10:22:31.039 108 13181.75 428.53 56953.31 88888.00 2010-04-18 10:22:32.039 108 13181.88 427.91 56953.31 88888.00 2010-04-18 10:22:33.039 108 13181.49 427.79 56952.82 88888.00 2010-04-18 10:22:34.039 108 13181.49 427.54 56952.45 88888.00 2010-04-18 10:22:35.039 108 13181.88 428.16 56952.45 88888.00 2010-04-18 10:22:36.039 108 13182.01 428.04 56952.33 88888.00 2010-04-18 10:22:37.039 108 13181.62 428.53 56952.82 88888.00 2010-04-18 10:22:38.039 108 13182.01 427.79 56952.45 88888.00 2010-04-18 10:22:39.039 108 13181.10 427.79 56952.45 88888.00 2010-04-18 10:22:40.039 108 13181.23 427.67 56953.19 88888.00 2010-04-18 10:22:41.039 108 13181.88 427.67 56952.21 88888.00 2010-04-18 10:22:42.039 108 13181.62 427.79 56951.72 88888.00 2010-04-18 10:22:43.039 108 13181.36 427.79 56951.72 88888.00 2010-04-18 10:22:44.039 108 13181.49 427.67 56952.21 88888.00 2010-04-18 10:22:45.039 108 13181.49 428.29 56952.33 88888.00 2010-04-18 10:22:46.039 108 13181.49 427.54 56952.33 88888.00 2010-04-18 10:22:47.039 108 13180.97 428.04 56952.57 88888.00 2010-04-18 10:22:48.039 108 13181.49 427.54 56951.72 88888.00 2010-04-18 10:22:49.039 108 13180.84 427.67 56951.96 88888.00 2010-04-18 10:22:50.039 108 13181.49 427.67 56952.45 88888.00 2010-04-18 10:22:51.039 108 13181.62 427.67 56952.45 88888.00 2010-04-18 10:22:52.039 108 13181.23 427.91 56952.45 88888.00 2010-04-18 10:22:53.039 108 13181.10 427.67 56951.72 88888.00 2010-04-18 10:22:54.039 108 13181.36 426.80 56951.84 88888.00 2010-04-18 10:22:55.039 108 13180.84 427.54 56951.60 88888.00 2010-04-18 10:22:56.039 108 13180.84 427.91 56952.45 88888.00 2010-04-18 10:22:57.039 108 13180.71 427.54 56951.96 88888.00 2010-04-18 10:22:58.039 108 13180.33 428.16 56951.72 88888.00 2010-04-18 10:22:59.039 108 13180.84 427.42 56951.96 88888.00 2010-04-18 10:23:00.039 108 13180.46 427.42 56951.60 88888.00 2010-04-18 10:23:01.039 108 13180.84 427.30 56952.33 88888.00 2010-04-18 10:23:02.039 108 13180.46 428.04 56952.21 88888.00 2010-04-18 10:23:03.039 108 13181.36 427.79 56952.82 88888.00 2010-04-18 10:23:04.039 108 13180.71 427.67 56952.57 88888.00 2010-04-18 10:23:05.039 108 13180.06 427.79 56952.09 88888.00 2010-04-18 10:23:06.039 108 13180.58 427.67 56951.84 88888.00 2010-04-18 10:23:07.039 108 13180.06 428.04 56952.21 88888.00 2010-04-18 10:23:08.039 108 13180.19 428.29 56952.21 88888.00 2010-04-18 10:23:09.039 108 13180.06 428.29 56952.45 88888.00 2010-04-18 10:23:10.039 108 13179.42 427.54 56952.33 88888.00 2010-04-18 10:23:11.039 108 13179.67 428.04 56951.96 88888.00 2010-04-18 10:23:12.039 108 13180.19 427.67 56952.21 88888.00 2010-04-18 10:23:13.039 108 13179.80 428.16 56951.96 88888.00 2010-04-18 10:23:14.039 108 13179.93 427.79 56951.47 88888.00 2010-04-18 10:23:15.039 108 13180.58 427.54 56952.21 88888.00 2010-04-18 10:23:16.039 108 13179.03 427.67 56951.72 88888.00 2010-04-18 10:23:17.039 108 13179.67 428.04 56951.84 88888.00 2010-04-18 10:23:18.039 108 13179.54 428.29 56952.33 88888.00 2010-04-18 10:23:19.039 108 13179.93 428.16 56952.94 88888.00 2010-04-18 10:23:20.039 108 13178.90 427.54 56952.45 88888.00 2010-04-18 10:23:21.039 108 13179.80 428.16 56951.84 88888.00 2010-04-18 10:23:22.039 108 13179.80 427.91 56951.96 88888.00 2010-04-18 10:23:23.039 108 13179.93 428.29 56952.09 88888.00 2010-04-18 10:23:24.039 108 13179.03 428.16 56951.96 88888.00 2010-04-18 10:23:25.039 108 13179.54 428.29 56952.70 88888.00 2010-04-18 10:23:26.039 108 13178.64 427.91 56952.21 88888.00 2010-04-18 10:23:27.039 108 13179.29 428.04 56951.84 88888.00 2010-04-18 10:23:28.039 108 13178.64 427.67 56952.09 88888.00 2010-04-18 10:23:29.039 108 13179.42 428.29 56951.72 88888.00 2010-04-18 10:23:30.039 108 13180.33 428.66 56951.96 88888.00 2010-04-18 10:23:31.039 108 13179.80 428.29 56952.21 88888.00 2010-04-18 10:23:32.039 108 13179.29 428.04 56953.06 88888.00 2010-04-18 10:23:33.039 108 13178.90 427.79 56952.09 88888.00 2010-04-18 10:23:34.039 108 13180.58 427.67 56952.45 88888.00 2010-04-18 10:23:35.039 108 13179.16 428.29 56951.72 88888.00 2010-04-18 10:23:36.039 108 13178.90 427.54 56952.09 88888.00 2010-04-18 10:23:37.039 108 13179.42 428.04 56951.72 88888.00 2010-04-18 10:23:38.039 108 13179.29 428.29 56951.72 88888.00 2010-04-18 10:23:39.039 108 13179.03 428.29 56952.21 88888.00 2010-04-18 10:23:40.039 108 13178.90 428.04 56951.72 88888.00 2010-04-18 10:23:41.039 108 13178.25 428.29 56951.84 88888.00 2010-04-18 10:23:42.039 108 13179.03 428.04 56952.21 88888.00 2010-04-18 10:23:43.039 108 13178.64 428.04 56951.72 88888.00 2010-04-18 10:23:44.039 108 13179.16 428.04 56952.57 88888.00 2010-04-18 10:23:45.039 108 13179.29 428.41 56951.96 88888.00 2010-04-18 10:23:46.039 108 13179.03 428.41 56952.33 88888.00 2010-04-18 10:23:47.039 108 13179.29 427.91 56952.09 88888.00 2010-04-18 10:23:48.039 108 13179.03 427.67 56951.60 88888.00 2010-04-18 10:23:49.039 108 13178.77 428.29 56951.60 88888.00 2010-04-18 10:23:50.039 108 13179.03 428.04 56951.96 88888.00 2010-04-18 10:23:51.039 108 13177.86 428.91 56952.21 88888.00 2010-04-18 10:23:52.039 108 13178.64 429.40 56951.96 88888.00 2010-04-18 10:23:53.039 108 13178.38 428.91 56951.96 88888.00 2010-04-18 10:23:54.039 108 13178.51 428.66 56951.96 88888.00 2010-04-18 10:23:55.039 108 13178.77 428.16 56951.60 88888.00 2010-04-18 10:23:56.039 108 13179.67 427.91 56951.96 88888.00 2010-04-18 10:23:57.039 108 13178.38 428.04 56951.60 88888.00 2010-04-18 10:23:58.039 108 13179.42 428.04 56952.09 88888.00 2010-04-18 10:23:59.039 108 13179.67 427.91 56951.35 88888.00 2010-04-18 10:24:00.039 108 13178.38 428.78 56951.11 88888.00 2010-04-18 10:24:01.039 108 13178.77 428.53 56951.84 88888.00 2010-04-18 10:24:02.039 108 13178.77 428.04 56951.72 88888.00 2010-04-18 10:24:03.039 108 13179.16 428.16 56951.84 88888.00 2010-04-18 10:24:04.039 108 13179.54 427.67 56951.96 88888.00 2010-04-18 10:24:05.039 108 13178.90 428.16 56951.96 88888.00 2010-04-18 10:24:06.039 108 13179.16 428.29 56952.33 88888.00 2010-04-18 10:24:07.039 108 13179.03 427.79 56951.47 88888.00 2010-04-18 10:24:08.039 108 13179.67 428.29 56952.45 88888.00 2010-04-18 10:24:09.039 108 13179.03 428.41 56951.84 88888.00 2010-04-18 10:24:10.039 108 13178.77 427.79 56952.45 88888.00 2010-04-18 10:24:11.039 108 13179.54 428.29 56951.47 88888.00 2010-04-18 10:24:12.039 108 13179.42 429.03 56951.72 88888.00 2010-04-18 10:24:13.039 108 13179.80 427.91 56952.45 88888.00 2010-04-18 10:24:14.039 108 13179.16 427.91 56952.09 88888.00 2010-04-18 10:24:15.039 108 13179.42 427.79 56951.84 88888.00 2010-04-18 10:24:16.039 108 13180.06 427.79 56951.96 88888.00 2010-04-18 10:24:17.039 108 13179.80 427.79 56951.72 88888.00 2010-04-18 10:24:18.039 108 13179.29 428.29 56951.84 88888.00 2010-04-18 10:24:19.039 108 13179.80 427.79 56951.35 88888.00 2010-04-18 10:24:20.039 108 13179.16 428.41 56952.09 88888.00 2010-04-18 10:24:21.039 108 13180.33 428.04 56952.21 88888.00 2010-04-18 10:24:22.039 108 13179.54 428.16 56952.33 88888.00 2010-04-18 10:24:23.039 108 13179.80 428.29 56951.60 88888.00 2010-04-18 10:24:24.039 108 13179.93 427.91 56951.84 88888.00 2010-04-18 10:24:25.039 108 13180.46 427.79 56951.96 88888.00 2010-04-18 10:24:26.039 108 13180.19 427.67 56952.09 88888.00 2010-04-18 10:24:27.039 108 13180.46 427.67 56952.33 88888.00 2010-04-18 10:24:28.039 108 13180.84 428.41 56951.72 88888.00 2010-04-18 10:24:29.039 108 13180.46 427.30 56952.57 88888.00 2010-04-18 10:24:30.039 108 13179.54 428.29 56952.33 88888.00 2010-04-18 10:24:31.039 108 13179.54 428.04 56952.09 88888.00 2010-04-18 10:24:32.039 108 13180.97 427.91 56951.35 88888.00 2010-04-18 10:24:33.039 108 13180.46 427.67 56951.96 88888.00 2010-04-18 10:24:34.039 108 13179.93 428.16 56952.94 88888.00 2010-04-18 10:24:35.039 108 13180.19 428.16 56951.84 88888.00 2010-04-18 10:24:36.039 108 13180.06 427.79 56952.09 88888.00 2010-04-18 10:24:37.039 108 13180.19 427.67 56953.06 88888.00 2010-04-18 10:24:38.039 108 13180.71 427.79 56952.45 88888.00 2010-04-18 10:24:39.039 108 13180.71 428.04 56952.94 88888.00 2010-04-18 10:24:40.039 108 13181.10 427.42 56952.57 88888.00 2010-04-18 10:24:41.039 108 13180.19 428.04 56951.96 88888.00 2010-04-18 10:24:42.039 108 13181.23 427.54 56952.33 88888.00 2010-04-18 10:24:43.039 108 13180.84 427.91 56952.70 88888.00 2010-04-18 10:24:44.039 108 13180.33 427.54 56952.70 88888.00 2010-04-18 10:24:45.039 108 13181.23 428.29 56951.84 88888.00 2010-04-18 10:24:46.039 108 13181.23 427.17 56952.70 88888.00 2010-04-18 10:24:47.039 108 13181.23 428.04 56952.82 88888.00 2010-04-18 10:24:48.039 108 13180.58 428.04 56952.45 88888.00 2010-04-18 10:24:49.039 108 13180.84 427.91 56952.94 88888.00 2010-04-18 10:24:50.039 108 13181.36 427.79 56952.82 88888.00 2010-04-18 10:24:51.039 108 13180.58 427.42 56952.57 88888.00 2010-04-18 10:24:52.039 108 13181.10 427.54 56952.57 88888.00 2010-04-18 10:24:53.039 108 13180.19 427.91 56952.82 88888.00 2010-04-18 10:24:54.039 108 13180.71 427.67 56952.82 88888.00 2010-04-18 10:24:55.039 108 13180.71 427.67 56952.33 88888.00 2010-04-18 10:24:56.039 108 13179.93 428.04 56953.55 88888.00 2010-04-18 10:24:57.039 108 13181.49 427.67 56953.31 88888.00 2010-04-18 10:24:58.039 108 13181.62 427.91 56952.33 88888.00 2010-04-18 10:24:59.039 108 13181.10 428.04 56952.70 88888.00 2010-04-18 10:25:00.039 108 13181.10 427.67 56952.09 88888.00 2010-04-18 10:25:01.039 108 13181.23 427.42 56952.70 88888.00 2010-04-18 10:25:02.039 108 13181.10 427.91 56953.31 88888.00 2010-04-18 10:25:03.039 108 13181.75 427.67 56953.06 88888.00 2010-04-18 10:25:04.039 108 13180.97 427.17 56952.94 88888.00 2010-04-18 10:25:05.039 108 13181.10 427.17 56952.94 88888.00 2010-04-18 10:25:06.039 108 13181.75 427.91 56952.70 88888.00 2010-04-18 10:25:07.039 108 13181.23 427.42 56953.06 88888.00 2010-04-18 10:25:08.039 108 13181.23 427.54 56953.19 88888.00 2010-04-18 10:25:09.039 108 13181.88 427.67 56953.31 88888.00 2010-04-18 10:25:10.038 108 13182.01 427.30 56953.19 88888.00 2010-04-18 10:25:11.038 108 13181.49 428.04 56952.70 88888.00 2010-04-18 10:25:12.038 108 13181.62 428.29 56952.70 88888.00 2010-04-18 10:25:13.038 108 13181.23 426.92 56952.70 88888.00 2010-04-18 10:25:14.038 108 13180.84 427.91 56952.70 88888.00 2010-04-18 10:25:15.038 108 13182.14 427.67 56953.43 88888.00 2010-04-18 10:25:16.038 108 13182.14 427.79 56952.94 88888.00 2010-04-18 10:25:17.038 108 13180.97 427.91 56953.19 88888.00 2010-04-18 10:25:18.038 108 13181.36 426.80 56952.82 88888.00 2010-04-18 10:25:19.038 108 13181.10 427.79 56952.70 88888.00 2010-04-18 10:25:20.038 108 13181.36 427.30 56952.70 88888.00 2010-04-18 10:25:21.038 108 13180.84 427.05 56952.94 88888.00 2010-04-18 10:25:22.038 108 13180.97 427.67 56953.19 88888.00 2010-04-18 10:25:23.038 108 13181.75 427.42 56953.06 88888.00 2010-04-18 10:25:24.038 108 13181.62 427.67 56953.43 88888.00 2010-04-18 10:25:25.038 108 13181.23 427.79 56953.68 88888.00 2010-04-18 10:25:26.038 108 13180.46 427.05 56952.45 88888.00 2010-04-18 10:25:27.038 108 13181.10 427.30 56952.70 88888.00 2010-04-18 10:25:28.038 108 13181.10 427.79 56952.57 88888.00 2010-04-18 10:25:29.038 108 13180.46 427.54 56953.19 88888.00 2010-04-18 10:25:30.038 108 13180.71 427.05 56952.57 88888.00 2010-04-18 10:25:31.038 108 13180.97 427.54 56952.70 88888.00 2010-04-18 10:25:32.038 108 13180.58 427.30 56953.43 88888.00 2010-04-18 10:25:33.038 108 13180.84 427.79 56952.57 88888.00 2010-04-18 10:25:34.038 108 13181.49 427.79 56952.57 88888.00 2010-04-18 10:25:35.038 108 13180.84 427.30 56953.06 88888.00 2010-04-18 10:25:36.038 108 13181.49 427.42 56952.82 88888.00 2010-04-18 10:25:37.038 108 13181.62 427.17 56952.70 88888.00 2010-04-18 10:25:38.038 108 13181.49 427.30 56953.06 88888.00 2010-04-18 10:25:39.038 108 13180.84 426.80 56952.45 88888.00 2010-04-18 10:25:40.038 108 13180.97 427.67 56952.94 88888.00 2010-04-18 10:25:41.038 108 13181.23 427.91 56953.06 88888.00 2010-04-18 10:25:42.038 108 13180.71 427.42 56952.45 88888.00 2010-04-18 10:25:43.038 108 13181.23 426.68 56952.70 88888.00 2010-04-18 10:25:44.038 108 13181.23 427.54 56953.55 88888.00 2010-04-18 10:25:45.038 108 13181.49 427.17 56953.31 88888.00 2010-04-18 10:25:46.038 108 13181.10 427.30 56953.06 88888.00 2010-04-18 10:25:47.038 108 13180.46 427.17 56953.06 88888.00 2010-04-18 10:25:48.038 108 13180.46 426.92 56952.94 88888.00 2010-04-18 10:25:49.038 108 13180.46 427.42 56952.94 88888.00 2010-04-18 10:25:50.038 108 13180.84 426.68 56952.82 88888.00 2010-04-18 10:25:51.038 108 13180.71 427.05 56952.94 88888.00 2010-04-18 10:25:52.038 108 13180.97 427.30 56952.09 88888.00 2010-04-18 10:25:53.038 108 13180.33 427.17 56952.57 88888.00 2010-04-18 10:25:54.038 108 13180.97 426.68 56952.21 88888.00 2010-04-18 10:25:55.038 108 13179.93 427.30 56952.57 88888.00 2010-04-18 10:25:56.038 108 13180.46 427.42 56952.70 88888.00 2010-04-18 10:25:57.038 108 13180.06 426.92 56952.33 88888.00 2010-04-18 10:25:58.038 108 13179.93 427.79 56952.82 88888.00 2010-04-18 10:25:59.038 108 13180.19 427.91 56952.94 88888.00 2010-04-18 10:26:00.038 108 13180.33 427.42 56953.31 88888.00 2010-04-18 10:26:01.038 108 13180.33 427.54 56952.70 88888.00 2010-04-18 10:26:02.038 108 13180.33 427.79 56952.57 88888.00 2010-04-18 10:26:03.038 108 13179.42 427.30 56952.45 88888.00 2010-04-18 10:26:04.038 108 13180.06 427.42 56953.06 88888.00 2010-04-18 10:26:05.038 108 13179.42 426.43 56952.82 88888.00 2010-04-18 10:26:06.038 108 13180.46 426.92 56951.96 88888.00 2010-04-18 10:26:07.038 108 13180.71 426.68 56952.45 88888.00 2010-04-18 10:26:08.038 108 13180.71 427.17 56952.45 88888.00 2010-04-18 10:26:09.038 108 13179.54 427.05 56952.21 88888.00 2010-04-18 10:26:10.038 108 13180.19 426.92 56952.33 88888.00 2010-04-18 10:26:11.038 108 13179.93 427.42 56951.96 88888.00 2010-04-18 10:26:12.038 108 13179.03 426.68 56952.09 88888.00 2010-04-18 10:26:13.038 108 13179.80 426.80 56952.33 88888.00 2010-04-18 10:26:14.038 108 13179.67 427.17 56952.70 88888.00 2010-04-18 10:26:15.038 108 13179.80 427.54 56952.33 88888.00 2010-04-18 10:26:16.038 108 13180.19 426.80 56952.21 88888.00 2010-04-18 10:26:17.038 108 13180.33 426.80 56951.72 88888.00 2010-04-18 10:26:18.038 108 13179.93 426.30 56952.21 88888.00 2010-04-18 10:26:19.038 108 13180.06 426.92 56951.72 88888.00 2010-04-18 10:26:20.038 108 13179.42 426.68 56952.57 88888.00 2010-04-18 10:26:21.038 108 13179.80 426.80 56952.33 88888.00 2010-04-18 10:26:22.038 108 13179.93 427.30 56951.60 88888.00 2010-04-18 10:26:23.038 108 13180.84 426.18 56951.72 88888.00 2010-04-18 10:26:24.038 108 13179.80 427.05 56952.45 88888.00 2010-04-18 10:26:25.038 108 13180.33 426.80 56952.33 88888.00 2010-04-18 10:26:26.038 108 13179.54 426.92 56952.09 88888.00 2010-04-18 10:26:27.038 108 13179.67 426.80 56951.96 88888.00 2010-04-18 10:26:28.038 108 13180.06 426.55 56952.45 88888.00 2010-04-18 10:26:29.038 108 13179.67 426.30 56951.96 88888.00 2010-04-18 10:26:30.038 108 13180.33 426.92 56952.94 88888.00 2010-04-18 10:26:31.038 108 13180.58 426.55 56951.84 88888.00 2010-04-18 10:26:32.038 108 13180.33 426.43 56952.21 88888.00 2010-04-18 10:26:33.038 108 13179.93 426.92 56952.09 88888.00 2010-04-18 10:26:34.038 108 13179.67 426.55 56951.96 88888.00 2010-04-18 10:26:35.038 108 13179.93 426.55 56952.45 88888.00 2010-04-18 10:26:36.038 108 13180.06 426.80 56951.96 88888.00 2010-04-18 10:26:37.038 108 13180.19 426.30 56951.35 88888.00 2010-04-18 10:26:38.038 108 13179.54 425.93 56952.21 88888.00 2010-04-18 10:26:39.038 108 13180.06 426.55 56952.94 88888.00 2010-04-18 10:26:40.038 108 13179.42 426.55 56952.45 88888.00 2010-04-18 10:26:41.038 108 13180.06 425.93 56951.84 88888.00 2010-04-18 10:26:42.038 108 13179.80 427.42 56952.09 88888.00 2010-04-18 10:26:43.038 108 13179.42 426.92 56952.45 88888.00 2010-04-18 10:26:44.038 108 13179.67 425.81 56952.09 88888.00 2010-04-18 10:26:45.038 108 13179.80 425.69 56952.82 88888.00 2010-04-18 10:26:46.038 108 13180.97 425.93 56952.09 88888.00 2010-04-18 10:26:47.038 108 13179.80 426.18 56952.09 88888.00 2010-04-18 10:26:48.038 108 13180.19 427.54 56952.57 88888.00 2010-04-18 10:26:49.038 108 13179.54 426.68 56952.57 88888.00 2010-04-18 10:26:50.038 108 13180.06 426.80 56952.82 88888.00 2010-04-18 10:26:51.038 108 13180.33 426.80 56951.72 88888.00 2010-04-18 10:26:52.038 108 13179.93 426.92 56952.82 88888.00 2010-04-18 10:26:53.038 108 13179.67 426.55 56952.33 88888.00 2010-04-18 10:26:54.038 108 13179.93 427.30 56952.70 88888.00 2010-04-18 10:26:55.038 108 13179.67 426.55 56952.82 88888.00 2010-04-18 10:26:56.038 108 13180.06 426.30 56952.09 88888.00 2010-04-18 10:26:57.038 108 13179.54 427.05 56952.21 88888.00 2010-04-18 10:26:58.038 108 13179.03 425.81 56952.09 88888.00 2010-04-18 10:26:59.038 108 13180.19 426.68 56952.09 88888.00 2010-04-18 10:27:00.038 108 13180.19 425.93 56952.45 88888.00 2010-04-18 10:27:01.038 108 13179.54 426.43 56952.45 88888.00 2010-04-18 10:27:02.038 108 13179.80 426.18 56952.45 88888.00 2010-04-18 10:27:03.038 108 13180.46 426.55 56952.70 88888.00 2010-04-18 10:27:04.038 108 13179.93 426.30 56953.43 88888.00 2010-04-18 10:27:05.038 108 13180.71 426.68 56952.45 88888.00 2010-04-18 10:27:06.038 108 13180.06 426.80 56952.70 88888.00 2010-04-18 10:27:07.038 108 13180.46 426.30 56951.72 88888.00 2010-04-18 10:27:08.038 108 13179.54 426.30 56952.70 88888.00 2010-04-18 10:27:09.038 108 13180.58 425.93 56952.70 88888.00 2010-04-18 10:27:10.038 108 13180.19 426.18 56952.57 88888.00 2010-04-18 10:27:11.038 108 13180.06 425.93 56951.96 88888.00 2010-04-18 10:27:12.038 108 13180.71 426.43 56952.33 88888.00 2010-04-18 10:27:13.038 108 13180.58 426.55 56952.70 88888.00 2010-04-18 10:27:14.038 108 13180.71 426.06 56952.70 88888.00 2010-04-18 10:27:15.038 108 13180.19 426.43 56952.33 88888.00 2010-04-18 10:27:16.038 108 13179.93 426.30 56952.33 88888.00 2010-04-18 10:27:17.038 108 13180.06 425.69 56952.33 88888.00 2010-04-18 10:27:18.038 108 13180.97 426.68 56952.09 88888.00 2010-04-18 10:27:19.038 108 13180.06 425.93 56952.82 88888.00 2010-04-18 10:27:20.038 108 13179.42 426.06 56952.57 88888.00 2010-04-18 10:27:21.038 108 13180.06 426.80 56952.82 88888.00 2010-04-18 10:27:22.038 108 13180.58 426.06 56952.09 88888.00 2010-04-18 10:27:23.038 108 13180.84 425.93 56952.21 88888.00 2010-04-18 10:27:24.038 108 13179.93 426.06 56952.33 88888.00 2010-04-18 10:27:25.038 108 13180.19 426.68 56952.45 88888.00 2010-04-18 10:27:26.038 108 13180.33 426.43 56951.84 88888.00 2010-04-18 10:27:27.038 108 13180.19 425.69 56951.84 88888.00 2010-04-18 10:27:28.038 108 13180.46 426.30 56952.70 88888.00 2010-04-18 10:27:29.038 108 13180.19 426.18 56952.94 88888.00 2010-04-18 10:27:30.038 108 13180.46 425.93 56952.21 88888.00 2010-04-18 10:27:31.038 108 13180.58 426.06 56952.70 88888.00 2010-04-18 10:27:32.038 108 13179.93 426.43 56952.21 88888.00 2010-04-18 10:27:33.038 108 13180.84 426.18 56952.94 88888.00 2010-04-18 10:27:34.038 108 13181.23 426.30 56952.57 88888.00 2010-04-18 10:27:35.038 108 13180.19 427.17 56952.57 88888.00 2010-04-18 10:27:36.038 108 13180.33 426.55 56952.21 88888.00 2010-04-18 10:27:37.038 108 13180.19 426.43 56952.09 88888.00 2010-04-18 10:27:38.038 108 13180.06 426.68 56952.57 88888.00 2010-04-18 10:27:39.038 108 13180.46 426.92 56952.21 88888.00 2010-04-18 10:27:40.038 108 13180.19 426.55 56952.94 88888.00 2010-04-18 10:27:41.038 108 13180.71 426.55 56951.84 88888.00 2010-04-18 10:27:42.038 108 13180.84 426.80 56952.82 88888.00 2010-04-18 10:27:43.038 108 13180.19 426.80 56952.45 88888.00 2010-04-18 10:27:44.038 108 13179.93 426.80 56952.82 88888.00 2010-04-18 10:27:45.038 108 13179.93 426.30 56952.82 88888.00 2010-04-18 10:27:46.038 108 13180.33 426.92 56952.33 88888.00 2010-04-18 10:27:47.038 108 13180.58 426.55 56952.21 88888.00 2010-04-18 10:27:48.038 108 13180.33 426.55 56952.94 88888.00 2010-04-18 10:27:49.038 108 13180.84 426.55 56952.45 88888.00 2010-04-18 10:27:50.038 108 13180.06 426.92 56952.33 88888.00 2010-04-18 10:27:51.038 108 13180.33 427.17 56952.09 88888.00 2010-04-18 10:27:52.038 108 13179.93 427.54 56952.82 88888.00 2010-04-18 10:27:53.038 108 13180.58 427.17 56952.57 88888.00 2010-04-18 10:27:54.038 108 13180.19 428.29 56952.33 88888.00 2010-04-18 10:27:55.038 108 13180.19 426.80 56952.09 88888.00 2010-04-18 10:27:56.038 108 13180.33 426.80 56952.45 88888.00 2010-04-18 10:27:57.038 108 13180.33 427.17 56952.57 88888.00 2010-04-18 10:27:58.038 108 13180.84 427.54 56952.21 88888.00 2010-04-18 10:27:59.038 108 13180.46 427.17 56952.82 88888.00 2010-04-18 10:28:00.038 108 13180.71 426.92 56951.84 88888.00 2010-04-18 10:28:01.038 108 13180.58 427.42 56952.21 88888.00 2010-04-18 10:28:02.038 108 13179.93 426.92 56952.33 88888.00 2010-04-18 10:28:03.038 108 13180.33 427.17 56951.96 88888.00 2010-04-18 10:28:04.038 108 13180.19 426.80 56952.70 88888.00 2010-04-18 10:28:05.038 108 13180.33 427.42 56952.57 88888.00 2010-04-18 10:28:06.038 108 13180.46 427.17 56952.45 88888.00 2010-04-18 10:28:07.038 108 13179.93 428.04 56953.31 88888.00 2010-04-18 10:28:08.038 108 13180.58 427.42 56952.70 88888.00 2010-04-18 10:28:09.038 108 13180.33 427.42 56952.57 88888.00 2010-04-18 10:28:10.038 108 13180.58 427.42 56952.57 88888.00 2010-04-18 10:28:11.038 108 13180.97 427.79 56953.06 88888.00 2010-04-18 10:28:12.038 108 13180.84 427.67 56953.06 88888.00 2010-04-18 10:28:13.038 108 13180.46 427.05 56952.70 88888.00 2010-04-18 10:28:14.038 108 13180.71 427.30 56952.70 88888.00 2010-04-18 10:28:15.038 108 13180.84 427.42 56953.06 88888.00 2010-04-18 10:28:16.038 108 13180.97 426.92 56953.19 88888.00 2010-04-18 10:28:17.038 108 13180.71 427.17 56952.57 88888.00 2010-04-18 10:28:18.038 108 13181.10 427.05 56953.19 88888.00 2010-04-18 10:28:19.038 108 13180.84 427.79 56953.19 88888.00 2010-04-18 10:28:20.038 108 13180.58 426.68 56952.94 88888.00 2010-04-18 10:28:21.038 108 13180.33 427.79 56952.94 88888.00 2010-04-18 10:28:22.038 108 13181.10 427.54 56953.55 88888.00 2010-04-18 10:28:23.038 108 13181.62 427.05 56952.70 88888.00 2010-04-18 10:28:24.038 108 13180.97 427.42 56952.82 88888.00 2010-04-18 10:28:25.038 108 13181.49 426.92 56952.57 88888.00 2010-04-18 10:28:26.038 108 13180.97 427.17 56953.92 88888.00 2010-04-18 10:28:27.038 108 13180.58 426.92 56953.19 88888.00 2010-04-18 10:28:28.038 108 13181.10 427.17 56953.19 88888.00 2010-04-18 10:28:29.038 108 13180.58 427.67 56953.19 88888.00 2010-04-18 10:28:30.038 108 13181.62 426.68 56953.31 88888.00 2010-04-18 10:28:31.038 108 13180.58 428.04 56952.94 88888.00 2010-04-18 10:28:32.038 108 13180.97 427.17 56953.68 88888.00 2010-04-18 10:28:33.038 108 13181.49 426.80 56952.82 88888.00 2010-04-18 10:28:34.038 108 13181.10 426.92 56953.06 88888.00 2010-04-18 10:28:35.038 108 13181.75 427.17 56952.21 88888.00 2010-04-18 10:28:36.038 108 13180.71 427.17 56953.43 88888.00 2010-04-18 10:28:37.038 108 13181.36 427.54 56953.80 88888.00 2010-04-18 10:28:38.038 108 13180.97 426.80 56952.94 88888.00 2010-04-18 10:28:39.038 108 13180.58 427.30 56952.94 88888.00 2010-04-18 10:28:40.038 108 13180.97 427.42 56952.57 88888.00 2010-04-18 10:28:41.038 108 13180.19 426.55 56952.82 88888.00 2010-04-18 10:28:42.038 108 13181.23 427.67 56953.19 88888.00 2010-04-18 10:28:43.038 108 13180.46 427.05 56952.94 88888.00 2010-04-18 10:28:44.038 108 13180.71 426.92 56952.82 88888.00 2010-04-18 10:28:45.038 108 13180.97 426.92 56953.19 88888.00 2010-04-18 10:28:46.038 108 13181.10 426.92 56952.94 88888.00 2010-04-18 10:28:47.038 108 13180.46 427.42 56953.06 88888.00 2010-04-18 10:28:48.038 108 13180.97 426.92 56952.82 88888.00 2010-04-18 10:28:49.038 108 13181.88 427.05 56953.43 88888.00 2010-04-18 10:28:50.038 108 13181.23 427.54 56952.57 88888.00 2010-04-18 10:28:51.038 108 13181.23 427.05 56952.82 88888.00 2010-04-18 10:28:52.038 108 13181.10 428.04 56953.55 88888.00 2010-04-18 10:28:53.038 108 13181.88 427.05 56953.06 88888.00 2010-04-18 10:28:54.038 108 13181.62 427.05 56953.19 88888.00 2010-04-18 10:28:55.038 108 13181.36 427.42 56952.33 88888.00 2010-04-18 10:28:56.038 108 13181.10 427.42 56952.94 88888.00 2010-04-18 10:28:57.038 108 13181.23 426.80 56952.45 88888.00 2010-04-18 10:28:58.038 108 13181.49 427.17 56953.43 88888.00 2010-04-18 10:28:59.038 108 13180.58 427.42 56953.68 88888.00 2010-04-18 10:29:00.038 108 13182.01 427.05 56953.31 88888.00 2010-04-18 10:29:01.038 108 13181.36 427.17 56953.68 88888.00 2010-04-18 10:29:02.038 108 13180.97 427.17 56953.06 88888.00 2010-04-18 10:29:03.038 108 13181.36 427.05 56953.43 88888.00 2010-04-18 10:29:04.038 108 13181.49 428.04 56953.31 88888.00 2010-04-18 10:29:05.038 108 13180.97 427.42 56953.43 88888.00 2010-04-18 10:29:06.038 108 13181.23 426.80 56953.31 88888.00 2010-04-18 10:29:07.038 108 13181.62 427.30 56953.43 88888.00 2010-04-18 10:29:08.038 108 13181.62 427.42 56952.94 88888.00 2010-04-18 10:29:09.038 108 13181.36 426.80 56953.06 88888.00 2010-04-18 10:29:10.038 108 13181.23 427.05 56952.70 88888.00 2010-04-18 10:29:11.038 108 13180.97 426.43 56953.06 88888.00 2010-04-18 10:29:12.038 108 13180.97 426.68 56952.45 88888.00 2010-04-18 10:29:13.038 108 13180.58 426.43 56952.94 88888.00 2010-04-18 10:29:14.038 108 13181.10 427.05 56952.94 88888.00 2010-04-18 10:29:15.038 108 13181.49 426.92 56952.45 88888.00 2010-04-18 10:29:16.038 108 13181.49 426.80 56952.82 88888.00 2010-04-18 10:29:17.038 108 13180.97 426.92 56953.06 88888.00 2010-04-18 10:29:18.038 108 13180.84 427.05 56952.82 88888.00 2010-04-18 10:29:19.038 108 13181.23 427.17 56953.06 88888.00 2010-04-18 10:29:20.038 108 13180.46 426.43 56952.21 88888.00 2010-04-18 10:29:21.038 108 13181.23 427.17 56953.06 88888.00 2010-04-18 10:29:22.038 108 13180.84 426.30 56953.31 88888.00 2010-04-18 10:29:23.038 108 13181.75 426.06 56952.33 88888.00 2010-04-18 10:29:24.038 108 13181.75 426.18 56953.06 88888.00 2010-04-18 10:29:25.038 108 13181.10 426.43 56952.82 88888.00 2010-04-18 10:29:26.038 108 13180.71 426.68 56953.19 88888.00 2010-04-18 10:29:27.038 108 13181.10 426.80 56952.33 88888.00 2010-04-18 10:29:28.038 108 13180.84 426.68 56953.06 88888.00 2010-04-18 10:29:29.038 108 13181.49 426.55 56953.06 88888.00 2010-04-18 10:29:30.038 108 13181.62 426.55 56952.57 88888.00 2010-04-18 10:29:31.038 108 13180.71 426.43 56952.21 88888.00 2010-04-18 10:29:32.038 108 13181.23 426.43 56952.94 88888.00 2010-04-18 10:29:33.038 108 13181.10 426.80 56952.70 88888.00 2010-04-18 10:29:34.038 108 13181.10 426.68 56952.45 88888.00 2010-04-18 10:29:35.038 108 13180.97 426.55 56952.33 88888.00 2010-04-18 10:29:36.038 108 13181.10 426.43 56952.45 88888.00 2010-04-18 10:29:37.038 108 13181.10 426.43 56952.21 88888.00 2010-04-18 10:29:38.038 108 13181.10 425.81 56952.33 88888.00 2010-04-18 10:29:39.038 108 13180.71 426.68 56952.21 88888.00 2010-04-18 10:29:40.038 108 13181.36 426.43 56952.94 88888.00 2010-04-18 10:29:41.038 108 13181.23 426.30 56952.21 88888.00 2010-04-18 10:29:42.038 108 13180.84 426.80 56952.09 88888.00 2010-04-18 10:29:43.038 108 13181.10 425.69 56952.94 88888.00 2010-04-18 10:29:44.038 108 13180.33 425.93 56952.45 88888.00 2010-04-18 10:29:45.038 108 13180.33 425.56 56952.57 88888.00 2010-04-18 10:29:46.038 108 13180.33 426.30 56952.57 88888.00 2010-04-18 10:29:47.038 108 13180.84 426.18 56953.19 88888.00 2010-04-18 10:29:48.038 108 13180.58 426.43 56952.09 88888.00 2010-04-18 10:29:49.038 108 13180.97 425.69 56952.57 88888.00 2010-04-18 10:29:50.038 108 13180.58 425.81 56952.94 88888.00 2010-04-18 10:29:51.038 108 13181.23 425.93 56952.94 88888.00 2010-04-18 10:29:52.038 108 13180.58 426.68 56952.33 88888.00 2010-04-18 10:29:53.038 108 13180.71 426.43 56953.19 88888.00 2010-04-18 10:29:54.038 108 13180.19 425.69 56952.45 88888.00 2010-04-18 10:29:55.038 108 13180.46 426.30 56951.84 88888.00 2010-04-18 10:29:56.038 108 13180.33 426.43 56952.57 88888.00 2010-04-18 10:29:57.038 108 13180.84 425.19 56952.94 88888.00 2010-04-18 10:29:58.038 108 13179.93 425.56 56951.72 88888.00 2010-04-18 10:29:59.038 108 13180.84 425.44 56952.09 88888.00 2010-04-18 10:30:00.038 108 13180.71 425.81 56952.45 88888.00 2010-04-18 10:30:01.038 108 13180.06 425.93 56951.96 88888.00 2010-04-18 10:30:02.038 108 13180.06 425.31 56952.33 88888.00 2010-04-18 10:30:03.038 108 13180.71 425.69 56951.96 88888.00 2010-04-18 10:30:04.038 108 13180.19 426.18 56952.33 88888.00 2010-04-18 10:30:05.038 108 13180.71 426.30 56952.21 88888.00 2010-04-18 10:30:06.038 108 13180.33 426.06 56952.70 88888.00 2010-04-18 10:30:07.038 108 13179.80 425.81 56951.35 88888.00 2010-04-18 10:30:08.038 108 13180.58 426.80 56952.70 88888.00 2010-04-18 10:30:09.038 108 13180.19 425.69 56951.84 88888.00 2010-04-18 10:30:10.038 108 13180.06 426.30 56952.45 88888.00 2010-04-18 10:30:11.038 108 13180.58 425.93 56952.33 88888.00 2010-04-18 10:30:12.038 108 13180.46 425.56 56952.57 88888.00 2010-04-18 10:30:13.038 108 13180.06 426.18 56951.96 88888.00 2010-04-18 10:30:14.038 108 13179.67 426.18 56952.45 88888.00 2010-04-18 10:30:15.038 108 13179.67 426.43 56951.96 88888.00 2010-04-18 10:30:16.038 108 13180.19 426.92 56952.09 88888.00 2010-04-18 10:30:17.038 108 13180.06 426.18 56952.57 88888.00 2010-04-18 10:30:18.038 108 13179.80 425.81 56952.45 88888.00 2010-04-18 10:30:19.038 108 13180.06 426.43 56951.72 88888.00 2010-04-18 10:30:20.038 108 13179.93 426.18 56952.09 88888.00 2010-04-18 10:30:21.038 108 13179.67 426.18 56951.96 88888.00 2010-04-18 10:30:22.038 108 13179.42 426.80 56951.72 88888.00 2010-04-18 10:30:23.038 108 13179.93 426.18 56952.45 88888.00 2010-04-18 10:30:24.038 108 13179.80 426.68 56952.57 88888.00 2010-04-18 10:30:25.038 108 13180.06 425.81 56952.45 88888.00 2010-04-18 10:30:26.038 108 13179.93 426.30 56952.21 88888.00 2010-04-18 10:30:27.038 108 13179.67 426.43 56951.84 88888.00 2010-04-18 10:30:28.038 108 13180.46 425.81 56952.45 88888.00 2010-04-18 10:30:29.038 108 13179.80 426.55 56952.09 88888.00 2010-04-18 10:30:30.038 108 13179.67 426.55 56951.96 88888.00 2010-04-18 10:30:31.038 108 13179.54 425.81 56952.70 88888.00 2010-04-18 10:30:32.038 108 13179.42 426.06 56951.96 88888.00 2010-04-18 10:30:33.038 108 13180.46 426.30 56952.09 88888.00 2010-04-18 10:30:34.038 108 13179.67 426.30 56952.33 88888.00 2010-04-18 10:30:35.038 108 13179.67 425.93 56951.84 88888.00 2010-04-18 10:30:36.038 108 13180.06 426.68 56952.33 88888.00 2010-04-18 10:30:37.038 108 13179.93 427.42 56952.45 88888.00 2010-04-18 10:30:38.038 108 13180.46 426.55 56952.70 88888.00 2010-04-18 10:30:39.038 108 13179.67 426.30 56951.96 88888.00 2010-04-18 10:30:40.038 108 13179.93 426.55 56952.09 88888.00 2010-04-18 10:30:41.038 108 13180.06 426.55 56952.33 88888.00 2010-04-18 10:30:42.038 108 13179.54 426.80 56952.09 88888.00 2010-04-18 10:30:43.038 108 13179.93 426.06 56952.33 88888.00 2010-04-18 10:30:44.038 108 13179.16 426.68 56951.84 88888.00 2010-04-18 10:30:45.038 108 13179.93 426.43 56952.57 88888.00 2010-04-18 10:30:46.038 108 13179.54 426.68 56951.72 88888.00 2010-04-18 10:30:47.038 108 13179.80 426.43 56952.70 88888.00 2010-04-18 10:30:48.038 108 13179.80 426.55 56952.33 88888.00 2010-04-18 10:30:49.038 108 13179.93 426.18 56951.60 88888.00 2010-04-18 10:30:50.038 108 13179.67 426.68 56951.60 88888.00 2010-04-18 10:30:51.038 108 13179.93 426.30 56951.72 88888.00 2010-04-18 10:30:52.038 108 13180.06 427.17 56952.33 88888.00 2010-04-18 10:30:53.038 108 13180.19 426.55 56952.57 88888.00 2010-04-18 10:30:54.038 108 13180.71 426.18 56951.96 88888.00 2010-04-18 10:30:55.038 108 13179.54 426.68 56952.82 88888.00 2010-04-18 10:30:56.038 108 13179.54 427.05 56951.96 88888.00 2010-04-18 10:30:57.038 108 13180.71 426.43 56952.21 88888.00 2010-04-18 10:30:58.038 108 13179.93 426.30 56951.96 88888.00 2010-04-18 10:30:59.038 108 13179.16 427.05 56951.72 88888.00 2010-04-18 10:31:00.038 108 13179.80 426.43 56951.84 88888.00 2010-04-18 10:31:01.038 108 13180.19 426.55 56951.96 88888.00 2010-04-18 10:31:02.038 108 13179.67 426.80 56951.96 88888.00 2010-04-18 10:31:03.038 108 13180.06 427.17 56951.84 88888.00 2010-04-18 10:31:04.038 108 13179.16 426.68 56951.23 88888.00 2010-04-18 10:31:05.038 108 13179.93 426.68 56951.47 88888.00 2010-04-18 10:31:06.038 108 13179.80 426.92 56951.60 88888.00 2010-04-18 10:31:07.038 108 13179.80 427.42 56951.96 88888.00 2010-04-18 10:31:08.038 108 13180.46 426.68 56952.09 88888.00 2010-04-18 10:31:09.038 108 13180.06 426.92 56951.23 88888.00 2010-04-18 10:31:10.038 108 13180.19 426.68 56951.60 88888.00 2010-04-18 10:31:11.038 108 13179.54 426.30 56951.84 88888.00 2010-04-18 10:31:12.038 108 13180.06 426.55 56952.57 88888.00 2010-04-18 10:31:13.038 108 13180.19 426.55 56952.21 88888.00 2010-04-18 10:31:14.038 108 13179.80 427.05 56952.21 88888.00 2010-04-18 10:31:15.038 108 13180.33 426.55 56951.47 88888.00 2010-04-18 10:31:16.038 108 13180.46 427.17 56951.96 88888.00 2010-04-18 10:31:17.038 108 13180.06 426.06 56952.09 88888.00 2010-04-18 10:31:18.038 108 13180.46 426.55 56952.45 88888.00 2010-04-18 10:31:19.038 108 13179.54 426.18 56952.21 88888.00 2010-04-18 10:31:20.038 108 13180.19 426.55 56952.70 88888.00 2010-04-18 10:31:21.038 108 13180.19 426.80 56951.72 88888.00 2010-04-18 10:31:22.038 108 13179.80 426.06 56952.70 88888.00 2010-04-18 10:31:23.038 108 13179.93 426.92 56951.72 88888.00 2010-04-18 10:31:24.038 108 13180.06 426.55 56952.33 88888.00 2010-04-18 10:31:25.038 108 13180.33 426.68 56951.96 88888.00 2010-04-18 10:31:26.038 108 13180.58 425.93 56952.33 88888.00 2010-04-18 10:31:27.038 108 13179.80 426.18 56952.09 88888.00 2010-04-18 10:31:28.038 108 13180.19 426.30 56952.33 88888.00 2010-04-18 10:31:29.038 108 13180.33 426.55 56952.09 88888.00 2010-04-18 10:31:30.038 108 13180.06 426.18 56952.09 88888.00 2010-04-18 10:31:31.038 108 13180.33 426.55 56951.47 88888.00 2010-04-18 10:31:32.038 108 13179.93 426.92 56951.84 88888.00 2010-04-18 10:31:33.038 108 13179.93 426.55 56952.21 88888.00 2010-04-18 10:31:34.038 108 13180.46 426.43 56952.33 88888.00 2010-04-18 10:31:35.038 108 13180.33 426.68 56952.33 88888.00 2010-04-18 10:31:36.038 108 13179.80 427.17 56952.57 88888.00 2010-04-18 10:31:37.038 108 13180.19 426.18 56951.96 88888.00 2010-04-18 10:31:38.038 108 13179.93 426.30 56952.09 88888.00 2010-04-18 10:31:39.038 108 13180.19 426.43 56952.33 88888.00 2010-04-18 10:31:40.038 108 13179.80 426.18 56951.60 88888.00 2010-04-18 10:31:41.038 108 13179.93 426.80 56951.72 88888.00 2010-04-18 10:31:42.038 108 13179.93 426.43 56951.72 88888.00 2010-04-18 10:31:43.038 108 13179.93 426.30 56952.33 88888.00 2010-04-18 10:31:44.038 108 13180.06 426.92 56952.21 88888.00 2010-04-18 10:31:45.038 108 13180.33 427.30 56952.33 88888.00 2010-04-18 10:31:46.038 108 13179.54 426.92 56952.33 88888.00 2010-04-18 10:31:47.038 108 13180.46 427.54 56951.96 88888.00 2010-04-18 10:31:48.038 108 13180.06 426.43 56951.96 88888.00 2010-04-18 10:31:49.038 108 13180.58 426.80 56952.21 88888.00 2010-04-18 10:31:50.038 108 13179.80 427.17 56951.35 88888.00 2010-04-18 10:31:51.038 108 13179.42 426.55 56952.09 88888.00 2010-04-18 10:31:52.038 108 13179.67 426.43 56951.47 88888.00 2010-04-18 10:31:53.038 108 13180.06 427.17 56951.96 88888.00 2010-04-18 10:31:54.038 108 13180.71 426.55 56951.72 88888.00 2010-04-18 10:31:55.038 108 13180.06 426.43 56951.72 88888.00 2010-04-18 10:31:56.038 108 13179.54 426.68 56952.09 88888.00 2010-04-18 10:31:57.038 108 13179.93 427.42 56952.09 88888.00 2010-04-18 10:31:58.038 108 13180.97 427.30 56951.84 88888.00 2010-04-18 10:31:59.038 108 13180.19 426.68 56951.84 88888.00 2010-04-18 10:32:00.038 108 13179.80 426.30 56952.57 88888.00 2010-04-18 10:32:01.038 108 13179.93 427.30 56951.60 88888.00 2010-04-18 10:32:02.038 108 13179.80 426.80 56951.47 88888.00 2010-04-18 10:32:03.038 108 13180.71 426.43 56952.21 88888.00 2010-04-18 10:32:04.038 108 13179.29 426.68 56951.60 88888.00 2010-04-18 10:32:05.038 108 13179.54 426.43 56952.45 88888.00 2010-04-18 10:32:06.038 108 13180.33 427.30 56951.23 88888.00 2010-04-18 10:32:07.038 108 13180.97 426.68 56952.09 88888.00 2010-04-18 10:32:08.038 108 13179.42 426.30 56951.60 88888.00 2010-04-18 10:32:09.038 108 13179.80 427.17 56951.84 88888.00 2010-04-18 10:32:10.038 108 13180.33 426.92 56951.60 88888.00 2010-04-18 10:32:11.038 108 13180.33 426.43 56952.57 88888.00 2010-04-18 10:32:12.038 108 13180.46 426.43 56952.82 88888.00 2010-04-18 10:32:13.038 108 13180.33 426.80 56951.60 88888.00 2010-04-18 10:32:14.038 108 13181.10 426.30 56952.82 88888.00 2010-04-18 10:32:15.038 108 13180.46 426.30 56952.09 88888.00 2010-04-18 10:32:16.038 108 13180.71 426.68 56952.57 88888.00 2010-04-18 10:32:17.038 108 13180.19 426.68 56951.96 88888.00 2010-04-18 10:32:18.038 108 13180.46 426.18 56951.96 88888.00 2010-04-18 10:32:19.038 108 13180.33 426.30 56951.72 88888.00 2010-04-18 10:32:20.038 108 13180.97 426.55 56951.60 88888.00 2010-04-18 10:32:21.038 108 13180.19 426.68 56952.70 88888.00 2010-04-18 10:32:22.038 108 13180.33 426.80 56951.35 88888.00 2010-04-18 10:32:23.038 108 13180.71 426.92 56951.60 88888.00 2010-04-18 10:32:24.038 108 13180.58 425.93 56952.57 88888.00 2010-04-18 10:32:25.038 108 13180.71 426.06 56952.57 88888.00 2010-04-18 10:32:26.038 108 13180.71 426.18 56952.09 88888.00 2010-04-18 10:32:27.038 108 13179.80 426.18 56952.09 88888.00 2010-04-18 10:32:28.038 108 13180.71 426.18 56952.21 88888.00 2010-04-18 10:32:29.038 108 13181.23 426.68 56952.82 88888.00 2010-04-18 10:32:30.038 108 13180.58 425.81 56953.06 88888.00 2010-04-18 10:32:31.038 108 13180.06 426.43 56952.57 88888.00 2010-04-18 10:32:32.038 108 13181.23 426.18 56952.45 88888.00 2010-04-18 10:32:33.038 108 13180.06 426.43 56953.19 88888.00 2010-04-18 10:32:34.038 108 13180.71 426.55 56952.09 88888.00 2010-04-18 10:32:35.038 108 13180.19 425.93 56952.70 88888.00 2010-04-18 10:32:36.038 108 13180.19 426.55 56952.45 88888.00 2010-04-18 10:32:37.038 108 13181.49 426.18 56952.70 88888.00 2010-04-18 10:32:38.038 108 13180.33 426.30 56952.57 88888.00 2010-04-18 10:32:39.038 108 13181.23 425.56 56951.84 88888.00 2010-04-18 10:32:40.038 108 13180.19 426.30 56951.47 88888.00 2010-04-18 10:32:41.038 108 13180.58 425.93 56952.33 88888.00 2010-04-18 10:32:42.038 108 13179.93 426.30 56952.57 88888.00 2010-04-18 10:32:43.038 108 13180.46 426.68 56952.33 88888.00 2010-04-18 10:32:44.038 108 13181.36 426.80 56951.96 88888.00 2010-04-18 10:32:45.038 108 13180.58 425.69 56952.33 88888.00 2010-04-18 10:32:46.038 108 13180.19 425.69 56952.09 88888.00 2010-04-18 10:32:47.038 108 13180.58 425.56 56952.09 88888.00 2010-04-18 10:32:48.038 108 13181.10 426.30 56951.60 88888.00 2010-04-18 10:32:49.038 108 13180.71 426.68 56952.82 88888.00 2010-04-18 10:32:50.038 108 13180.19 425.56 56952.33 88888.00 2010-04-18 10:32:51.038 108 13180.06 426.06 56952.33 88888.00 2010-04-18 10:32:52.038 108 13180.33 426.06 56952.09 88888.00 2010-04-18 10:32:53.038 108 13180.19 426.18 56952.09 88888.00 2010-04-18 10:32:54.038 108 13179.67 425.81 56952.45 88888.00 2010-04-18 10:32:55.038 108 13179.93 425.81 56952.45 88888.00 2010-04-18 10:32:56.038 108 13180.33 425.69 56951.96 88888.00 2010-04-18 10:32:57.038 108 13180.06 426.06 56952.09 88888.00 2010-04-18 10:32:58.038 108 13180.58 426.06 56952.33 88888.00 2010-04-18 10:32:59.038 108 13180.58 425.93 56951.72 88888.00 2010-04-18 10:33:00.038 108 13180.46 426.30 56952.09 88888.00 2010-04-18 10:33:01.038 108 13181.10 425.56 56952.21 88888.00 2010-04-18 10:33:02.038 108 13179.93 425.93 56951.72 88888.00 2010-04-18 10:33:03.038 108 13179.54 426.68 56951.47 88888.00 2010-04-18 10:33:04.038 108 13180.46 426.55 56951.35 88888.00 2010-04-18 10:33:05.038 108 13180.19 426.06 56951.96 88888.00 2010-04-18 10:33:06.038 108 13179.67 425.31 56952.57 88888.00 2010-04-18 10:33:07.038 108 13179.80 425.93 56952.09 88888.00 2010-04-18 10:33:08.038 108 13179.80 425.69 56951.96 88888.00 2010-04-18 10:33:09.038 108 13179.93 426.06 56951.35 88888.00 2010-04-18 10:33:10.038 108 13179.67 426.06 56951.60 88888.00 2010-04-18 10:33:11.038 108 13179.67 425.69 56951.96 88888.00 2010-04-18 10:33:12.038 108 13179.42 425.69 56951.23 88888.00 2010-04-18 10:33:13.038 108 13179.80 425.81 56951.72 88888.00 2010-04-18 10:33:14.038 108 13180.46 425.44 56951.72 88888.00 2010-04-18 10:33:15.038 108 13180.19 425.81 56951.47 88888.00 2010-04-18 10:33:16.038 108 13179.67 424.94 56951.84 88888.00 2010-04-18 10:33:17.038 108 13179.16 425.93 56952.09 88888.00 2010-04-18 10:33:18.038 108 13179.54 425.93 56951.60 88888.00 2010-04-18 10:33:19.038 108 13179.93 425.56 56952.09 88888.00 2010-04-18 10:33:20.038 108 13179.67 425.93 56951.72 88888.00 2010-04-18 10:33:21.038 108 13179.42 425.81 56951.60 88888.00 2010-04-18 10:33:22.038 108 13179.67 425.56 56951.72 88888.00 2010-04-18 10:33:23.038 108 13179.42 424.82 56952.09 88888.00 2010-04-18 10:33:24.038 108 13179.29 426.18 56952.09 88888.00 2010-04-18 10:33:25.038 108 13179.93 425.69 56952.45 88888.00 2010-04-18 10:33:26.038 108 13179.67 425.69 56951.47 88888.00 2010-04-18 10:33:27.038 108 13180.58 426.06 56951.96 88888.00 2010-04-18 10:33:28.038 108 13179.80 425.69 56952.21 88888.00 2010-04-18 10:33:29.038 108 13179.42 426.06 56952.33 88888.00 2010-04-18 10:33:30.038 108 13179.80 425.56 56952.33 88888.00 2010-04-18 10:33:31.038 108 13179.67 425.31 56951.72 88888.00 2010-04-18 10:33:32.038 108 13179.93 425.31 56952.09 88888.00 2010-04-18 10:33:33.038 108 13179.16 425.56 56952.21 88888.00 2010-04-18 10:33:34.038 108 13179.29 425.69 56952.33 88888.00 2010-04-18 10:33:35.038 108 13179.67 425.31 56952.09 88888.00 2010-04-18 10:33:36.038 108 13179.29 424.69 56951.60 88888.00 2010-04-18 10:33:37.038 108 13179.93 425.56 56951.60 88888.00 2010-04-18 10:33:38.038 108 13179.29 425.31 56952.33 88888.00 2010-04-18 10:33:39.038 108 13180.06 425.44 56951.60 88888.00 2010-04-18 10:33:40.038 108 13180.06 425.81 56952.82 88888.00 2010-04-18 10:33:41.038 108 13179.67 425.81 56951.35 88888.00 2010-04-18 10:33:42.038 108 13180.19 425.31 56952.21 88888.00 2010-04-18 10:33:43.038 108 13179.42 425.93 56951.72 88888.00 2010-04-18 10:33:44.038 108 13179.42 425.31 56951.96 88888.00 2010-04-18 10:33:45.038 108 13179.29 425.44 56951.47 88888.00 2010-04-18 10:33:46.038 108 13179.93 426.06 56951.72 88888.00 2010-04-18 10:33:47.038 108 13179.80 425.93 56951.96 88888.00 2010-04-18 10:33:48.038 108 13179.54 424.94 56951.84 88888.00 2010-04-18 10:33:49.038 108 13179.03 425.31 56951.72 88888.00 2010-04-18 10:33:50.038 108 13179.67 425.07 56951.84 88888.00 2010-04-18 10:33:51.038 108 13179.93 425.44 56951.84 88888.00 2010-04-18 10:33:52.038 108 13179.03 425.19 56951.35 88888.00 2010-04-18 10:33:53.038 108 13179.29 425.07 56952.57 88888.00 2010-04-18 10:33:54.038 108 13178.90 425.56 56951.96 88888.00 2010-04-18 10:33:55.038 108 13179.67 425.07 56951.96 88888.00 2010-04-18 10:33:56.038 108 13179.67 425.93 56951.23 88888.00 2010-04-18 10:33:57.038 108 13179.16 425.56 56951.84 88888.00 2010-04-18 10:33:58.038 108 13179.80 425.07 56951.60 88888.00 2010-04-18 10:33:59.038 108 13179.80 425.31 56951.84 88888.00 2010-04-18 10:34:00.038 108 13179.16 425.56 56952.09 88888.00 2010-04-18 10:34:01.038 108 13179.03 425.93 56952.33 88888.00 2010-04-18 10:34:02.038 108 13179.16 426.06 56951.84 88888.00 2010-04-18 10:34:03.038 108 13179.67 425.19 56951.96 88888.00 2010-04-18 10:34:04.038 108 13179.03 425.31 56951.84 88888.00 2010-04-18 10:34:05.038 108 13178.90 425.69 56951.23 88888.00 2010-04-18 10:34:06.038 108 13179.16 426.43 56952.57 88888.00 2010-04-18 10:34:07.038 108 13179.16 424.82 56952.09 88888.00 2010-04-18 10:34:08.038 108 13179.16 425.19 56952.09 88888.00 2010-04-18 10:34:09.038 108 13179.03 425.56 56952.09 88888.00 2010-04-18 10:34:10.038 108 13179.03 425.07 56952.21 88888.00 2010-04-18 10:34:11.038 108 13179.16 425.31 56952.09 88888.00 2010-04-18 10:34:12.038 108 13178.90 425.69 56952.09 88888.00 2010-04-18 10:34:13.038 108 13179.54 425.93 56952.45 88888.00 2010-04-18 10:34:14.038 108 13179.03 425.93 56952.09 88888.00 2010-04-18 10:34:15.038 108 13178.90 425.93 56951.84 88888.00 2010-04-18 10:34:16.038 108 13178.77 425.81 56951.96 88888.00 2010-04-18 10:34:17.038 108 13179.16 425.31 56951.96 88888.00 2010-04-18 10:34:18.038 108 13179.16 425.31 56952.09 88888.00 2010-04-18 10:34:19.038 108 13179.03 425.56 56951.84 88888.00 2010-04-18 10:34:20.038 108 13178.77 426.06 56951.47 88888.00 2010-04-18 10:34:21.038 108 13178.90 426.18 56951.60 88888.00 2010-04-18 10:34:22.038 108 13178.90 425.81 56951.96 88888.00 2010-04-18 10:34:23.038 108 13178.90 425.81 56951.60 88888.00 2010-04-18 10:34:24.038 108 13178.64 425.44 56953.06 88888.00 2010-04-18 10:34:25.038 108 13178.64 425.56 56952.09 88888.00 2010-04-18 10:34:26.038 108 13178.64 425.56 56951.96 88888.00 2010-04-18 10:34:27.038 108 13178.77 425.56 56951.96 88888.00 2010-04-18 10:34:28.038 108 13179.03 425.31 56952.21 88888.00 2010-04-18 10:34:29.038 108 13179.03 425.69 56952.70 88888.00 2010-04-18 10:34:30.038 108 13179.29 425.69 56951.72 88888.00 2010-04-18 10:34:31.038 108 13179.16 425.07 56952.21 88888.00 2010-04-18 10:34:32.038 108 13179.29 425.44 56951.84 88888.00 2010-04-18 10:34:33.038 108 13179.03 426.06 56952.33 88888.00 2010-04-18 10:34:34.038 108 13179.42 424.69 56952.09 88888.00 2010-04-18 10:34:35.038 108 13179.93 425.81 56952.09 88888.00 2010-04-18 10:34:36.038 108 13179.42 426.30 56951.60 88888.00 2010-04-18 10:34:37.038 108 13179.42 425.69 56952.57 88888.00 2010-04-18 10:34:38.038 108 13180.19 425.81 56951.72 88888.00 2010-04-18 10:34:39.038 108 13179.80 425.69 56951.60 88888.00 2010-04-18 10:34:40.038 108 13179.67 425.56 56951.84 88888.00 2010-04-18 10:34:41.038 108 13179.93 426.30 56952.33 88888.00 2010-04-18 10:34:42.038 108 13179.93 425.56 56951.35 88888.00 2010-04-18 10:34:43.038 108 13179.67 425.93 56952.45 88888.00 2010-04-18 10:34:44.038 108 13179.93 425.56 56951.96 88888.00 2010-04-18 10:34:45.038 108 13179.29 425.81 56951.60 88888.00 2010-04-18 10:34:46.038 108 13179.80 425.81 56952.21 88888.00 2010-04-18 10:34:47.038 108 13179.54 425.81 56952.21 88888.00 2010-04-18 10:34:48.038 108 13180.19 425.93 56952.45 88888.00 2010-04-18 10:34:49.038 108 13179.93 426.06 56952.21 88888.00 2010-04-18 10:34:50.038 108 13179.42 425.56 56952.45 88888.00 2010-04-18 10:34:51.038 108 13179.29 426.06 56951.96 88888.00 2010-04-18 10:34:52.038 108 13179.80 425.69 56952.09 88888.00 2010-04-18 10:34:53.038 108 13179.42 425.81 56952.21 88888.00 2010-04-18 10:34:54.038 108 13180.33 425.56 56952.21 88888.00 2010-04-18 10:34:55.038 108 13179.54 425.56 56952.33 88888.00 2010-04-18 10:34:56.038 108 13179.80 426.30 56951.47 88888.00 2010-04-18 10:34:57.038 108 13180.46 426.06 56951.96 88888.00 2010-04-18 10:34:58.038 108 13179.93 425.93 56952.33 88888.00 2010-04-18 10:34:59.038 108 13179.16 425.07 56951.72 88888.00 2010-04-18 10:35:00.038 108 13179.67 426.06 56952.45 88888.00 2010-04-18 10:35:01.038 108 13179.54 425.69 56952.21 88888.00 2010-04-18 10:35:02.038 108 13180.46 425.81 56952.45 88888.00 2010-04-18 10:35:03.038 108 13179.67 425.56 56951.72 88888.00 2010-04-18 10:35:04.038 108 13179.67 425.31 56952.82 88888.00 2010-04-18 10:35:05.038 108 13179.93 425.31 56951.84 88888.00 2010-04-18 10:35:06.038 108 13179.93 425.56 56951.72 88888.00 2010-04-18 10:35:07.038 108 13180.06 426.18 56952.09 88888.00 2010-04-18 10:35:08.038 108 13180.19 425.69 56952.33 88888.00 2010-04-18 10:35:09.038 108 13179.67 426.68 56952.82 88888.00 2010-04-18 10:35:10.038 108 13179.93 426.06 56952.70 88888.00 2010-04-18 10:35:11.038 108 13179.67 425.81 56952.70 88888.00 2010-04-18 10:35:12.038 108 13179.42 426.06 56952.57 88888.00 2010-04-18 10:35:13.038 108 13180.33 425.69 56951.84 88888.00 2010-04-18 10:35:14.038 108 13179.42 425.81 56952.21 88888.00 2010-04-18 10:35:15.038 108 13179.80 425.93 56952.94 88888.00 2010-04-18 10:35:16.038 108 13180.06 426.06 56952.21 88888.00 2010-04-18 10:35:17.038 108 13180.46 426.55 56952.57 88888.00 2010-04-18 10:35:18.038 108 13179.16 426.18 56951.96 88888.00 2010-04-18 10:35:19.038 108 13179.03 425.93 56952.33 88888.00 2010-04-18 10:35:20.038 108 13179.16 426.68 56952.33 88888.00 2010-04-18 10:35:21.038 108 13178.90 426.55 56951.60 88888.00 2010-04-18 10:35:22.038 108 13178.64 426.43 56951.60 88888.00 2010-04-18 10:35:23.038 108 13179.54 426.68 56952.21 88888.00 2010-04-18 10:35:24.038 108 13179.29 426.43 56951.96 88888.00 2010-04-18 10:35:25.038 108 13179.29 426.18 56951.96 88888.00 2010-04-18 10:35:26.038 108 13179.54 426.43 56952.33 88888.00 2010-04-18 10:35:27.038 108 13178.90 426.68 56952.33 88888.00 2010-04-18 10:35:28.038 108 13179.54 426.30 56951.96 88888.00 2010-04-18 10:35:29.038 108 13179.16 426.18 56951.72 88888.00 2010-04-18 10:35:30.038 108 13179.42 426.92 56952.33 88888.00 2010-04-18 10:35:31.038 108 13179.54 426.80 56951.84 88888.00 2010-04-18 10:35:32.038 108 13179.03 426.68 56952.21 88888.00 2010-04-18 10:35:33.038 108 13179.67 426.30 56951.72 88888.00 2010-04-18 10:35:34.038 108 13179.03 426.30 56952.09 88888.00 2010-04-18 10:35:35.038 108 13179.29 426.80 56951.96 88888.00 2010-04-18 10:35:36.038 108 13179.54 426.55 56952.45 88888.00 2010-04-18 10:35:37.038 108 13179.67 426.68 56952.82 88888.00 2010-04-18 10:35:38.038 108 13179.42 427.05 56952.70 88888.00 2010-04-18 10:35:39.038 108 13179.93 426.43 56952.33 88888.00 2010-04-18 10:35:40.038 108 13179.67 426.18 56952.21 88888.00 2010-04-18 10:35:41.038 108 13179.93 426.80 56952.57 88888.00 2010-04-18 10:35:42.038 108 13179.42 426.43 56951.96 88888.00 2010-04-18 10:35:43.038 108 13179.16 426.55 56952.33 88888.00 2010-04-18 10:35:44.038 108 13179.80 426.43 56952.09 88888.00 2010-04-18 10:35:45.038 108 13179.29 426.43 56952.21 88888.00 2010-04-18 10:35:46.038 108 13179.42 426.30 56951.84 88888.00 2010-04-18 10:35:47.038 108 13179.93 426.30 56951.84 88888.00 2010-04-18 10:35:48.038 108 13179.67 426.80 56952.33 88888.00 2010-04-18 10:35:49.038 108 13179.03 426.06 56951.72 88888.00 2010-04-18 10:35:50.038 108 13179.67 426.06 56952.94 88888.00 2010-04-18 10:35:51.038 108 13179.54 426.55 56952.09 88888.00 2010-04-18 10:35:52.038 108 13179.03 425.69 56952.09 88888.00 2010-04-18 10:35:53.038 108 13179.93 426.43 56951.72 88888.00 2010-04-18 10:35:54.038 108 13179.80 426.68 56951.72 88888.00 2010-04-18 10:35:55.038 108 13179.54 426.55 56951.84 88888.00 2010-04-18 10:35:56.038 108 13179.80 426.55 56952.45 88888.00 2010-04-18 10:35:57.038 108 13180.06 426.30 56951.84 88888.00 2010-04-18 10:35:58.038 108 13179.03 426.06 56952.21 88888.00 2010-04-18 10:35:59.038 108 13179.54 426.55 56952.82 88888.00 2010-04-18 10:36:00.038 108 13179.93 426.06 56952.45 88888.00 2010-04-18 10:36:01.038 108 13179.54 426.18 56952.21 88888.00 2010-04-18 10:36:02.038 108 13179.54 426.43 56951.72 88888.00 2010-04-18 10:36:03.038 108 13179.67 425.93 56952.33 88888.00 2010-04-18 10:36:04.038 108 13179.29 425.56 56952.45 88888.00 2010-04-18 10:36:05.038 108 13179.93 426.30 56951.72 88888.00 2010-04-18 10:36:06.038 108 13179.93 426.68 56952.45 88888.00 2010-04-18 10:36:07.038 108 13180.06 426.55 56951.84 88888.00 2010-04-18 10:36:08.038 108 13180.06 425.81 56951.84 88888.00 2010-04-18 10:36:09.038 108 13179.42 425.81 56952.33 88888.00 2010-04-18 10:36:10.038 108 13179.67 425.56 56951.84 88888.00 2010-04-18 10:36:11.038 108 13179.80 425.93 56952.09 88888.00 2010-04-18 10:36:12.038 108 13179.29 425.93 56951.96 88888.00 2010-04-18 10:36:13.038 108 13180.06 426.18 56952.57 88888.00 2010-04-18 10:36:14.038 108 13179.54 426.30 56952.21 88888.00 2010-04-18 10:36:15.038 108 13179.80 426.06 56952.94 88888.00 2010-04-18 10:36:16.038 108 13179.67 425.81 56953.19 88888.00 2010-04-18 10:36:17.038 108 13179.54 425.69 56951.84 88888.00 2010-04-18 10:36:18.038 108 13179.93 425.69 56952.09 88888.00 2010-04-18 10:36:19.038 108 13179.42 426.18 56952.45 88888.00 2010-04-18 10:36:20.038 108 13179.93 426.18 56952.57 88888.00 2010-04-18 10:36:21.038 108 13179.80 425.81 56951.84 88888.00 2010-04-18 10:36:22.038 108 13180.06 425.56 56952.33 88888.00 2010-04-18 10:36:23.038 108 13179.80 425.44 56952.09 88888.00 2010-04-18 10:36:24.038 108 13179.03 425.81 56953.06 88888.00 2010-04-18 10:36:25.038 108 13180.06 426.06 56952.70 88888.00 2010-04-18 10:36:26.038 108 13179.80 425.69 56951.96 88888.00 2010-04-18 10:36:27.038 108 13179.29 425.81 56952.70 88888.00 2010-04-18 10:36:28.038 108 13179.54 425.56 56952.82 88888.00 2010-04-18 10:36:29.038 108 13179.29 426.06 56952.45 88888.00 2010-04-18 10:36:30.038 108 13180.33 425.81 56951.84 88888.00 2010-04-18 10:36:31.038 108 13180.19 426.30 56952.09 88888.00 2010-04-18 10:36:32.038 108 13180.71 425.44 56951.84 88888.00 2010-04-18 10:36:33.038 108 13180.19 425.56 56951.96 88888.00 2010-04-18 10:36:34.038 108 13180.71 426.06 56951.72 88888.00 2010-04-18 10:36:35.038 108 13180.58 425.07 56952.09 88888.00 2010-04-18 10:36:36.038 108 13180.19 425.81 56952.33 88888.00 2010-04-18 10:36:37.038 108 13180.33 424.94 56952.09 88888.00 2010-04-18 10:36:38.038 108 13180.19 425.44 56951.72 88888.00 2010-04-18 10:36:39.038 108 13180.06 425.44 56952.45 88888.00 2010-04-18 10:36:40.038 108 13179.80 425.81 56952.45 88888.00 2010-04-18 10:36:41.038 108 13180.58 426.18 56952.45 88888.00 2010-04-18 10:36:42.038 108 13179.54 425.56 56951.72 88888.00 2010-04-18 10:36:43.038 108 13180.46 424.57 56951.96 88888.00 2010-04-18 10:36:44.038 108 13180.58 425.81 56952.33 88888.00 2010-04-18 10:36:45.038 108 13180.19 425.81 56952.21 88888.00 2010-04-18 10:36:46.038 108 13179.67 425.56 56952.09 88888.00 2010-04-18 10:36:47.038 108 13179.93 425.69 56952.82 88888.00 2010-04-18 10:36:48.038 108 13179.67 425.93 56951.47 88888.00 2010-04-18 10:36:49.038 108 13180.58 425.07 56952.21 88888.00 2010-04-18 10:36:50.038 108 13180.19 425.69 56953.06 88888.00 2010-04-18 10:36:51.038 108 13179.93 425.69 56952.09 88888.00 2010-04-18 10:36:52.038 108 13180.06 425.69 56952.70 88888.00 2010-04-18 10:36:53.038 108 13179.93 425.31 56952.45 88888.00 2010-04-18 10:36:54.038 108 13179.42 425.69 56952.45 88888.00 2010-04-18 10:36:55.038 108 13180.46 425.56 56952.33 88888.00 2010-04-18 10:36:56.038 108 13180.06 425.81 56951.96 88888.00 2010-04-18 10:36:57.038 108 13180.19 425.44 56951.47 88888.00 2010-04-18 10:36:58.038 108 13179.93 425.19 56952.09 88888.00 2010-04-18 10:36:59.038 108 13179.54 425.07 56952.45 88888.00 2010-04-18 10:37:00.038 108 13180.58 425.81 56952.33 88888.00 2010-04-18 10:37:01.038 108 13180.06 425.93 56952.45 88888.00 2010-04-18 10:37:02.038 108 13180.19 425.44 56951.84 88888.00 2010-04-18 10:37:03.038 108 13179.54 425.93 56952.45 88888.00 2010-04-18 10:37:04.038 108 13180.19 425.69 56951.96 88888.00 2010-04-18 10:37:05.038 108 13179.80 426.06 56951.84 88888.00 2010-04-18 10:37:06.038 108 13179.42 425.56 56952.33 88888.00 2010-04-18 10:37:07.038 108 13179.42 425.69 56951.84 88888.00 2010-04-18 10:37:08.038 108 13179.16 425.93 56951.60 88888.00 2010-04-18 10:37:09.038 108 13179.42 425.31 56951.72 88888.00 2010-04-18 10:37:10.038 108 13179.54 426.43 56951.84 88888.00 2010-04-18 10:37:11.038 108 13179.03 425.69 56951.84 88888.00 2010-04-18 10:37:12.038 108 13179.80 425.31 56952.09 88888.00 2010-04-18 10:37:13.038 108 13179.80 425.19 56951.60 88888.00 2010-04-18 10:37:14.038 108 13180.33 425.69 56951.84 88888.00 2010-04-18 10:37:15.038 108 13179.80 425.44 56951.47 88888.00 2010-04-18 10:37:16.038 108 13179.93 426.30 56952.09 88888.00 2010-04-18 10:37:17.038 108 13179.67 425.69 56951.35 88888.00 2010-04-18 10:37:18.038 108 13180.06 425.93 56951.35 88888.00 2010-04-18 10:37:19.038 108 13179.42 426.43 56951.72 88888.00 2010-04-18 10:37:20.038 108 13179.42 426.43 56951.72 88888.00 2010-04-18 10:37:21.038 108 13179.67 425.44 56951.84 88888.00 2010-04-18 10:37:22.038 108 13178.90 425.81 56951.84 88888.00 2010-04-18 10:37:23.038 108 13179.67 426.30 56951.96 88888.00 2010-04-18 10:37:24.038 108 13179.29 425.56 56951.60 88888.00 2010-04-18 10:37:25.038 108 13179.42 425.56 56951.96 88888.00 2010-04-18 10:37:26.038 108 13179.29 425.69 56952.57 88888.00 2010-04-18 10:37:27.038 108 13178.90 425.69 56952.09 88888.00 2010-04-18 10:37:28.038 108 13179.67 425.31 56951.47 88888.00 2010-04-18 10:37:29.038 108 13179.03 425.56 56951.84 88888.00 2010-04-18 10:37:30.038 108 13179.54 425.93 56951.60 88888.00 2010-04-18 10:37:31.038 108 13179.29 425.56 56952.09 88888.00 2010-04-18 10:37:32.038 108 13179.42 426.18 56951.47 88888.00 2010-04-18 10:37:33.038 108 13180.06 426.06 56951.72 88888.00 2010-04-18 10:37:34.038 108 13179.29 425.93 56951.47 88888.00 2010-04-18 10:37:35.038 108 13179.67 426.30 56952.21 88888.00 2010-04-18 10:37:36.038 108 13179.16 426.30 56952.09 88888.00 2010-04-18 10:37:37.038 108 13179.54 425.93 56951.96 88888.00 2010-04-18 10:37:38.038 108 13179.67 426.30 56951.47 88888.00 2010-04-18 10:37:39.038 108 13179.54 426.18 56952.21 88888.00 2010-04-18 10:37:40.038 108 13179.42 426.18 56952.09 88888.00 2010-04-18 10:37:41.038 108 13179.54 426.43 56951.84 88888.00 2010-04-18 10:37:42.038 108 13179.54 426.30 56952.21 88888.00 2010-04-18 10:37:43.038 108 13179.42 426.06 56952.21 88888.00 2010-04-18 10:37:44.038 108 13179.16 425.93 56951.96 88888.00 2010-04-18 10:37:45.038 108 13179.16 426.43 56951.84 88888.00 2010-04-18 10:37:46.038 108 13179.29 426.80 56951.72 88888.00 2010-04-18 10:37:47.038 108 13179.67 425.81 56951.84 88888.00 2010-04-18 10:37:48.038 108 13179.54 426.43 56952.33 88888.00 2010-04-18 10:37:49.038 108 13179.16 426.18 56951.72 88888.00 2010-04-18 10:37:50.038 108 13179.93 426.30 56951.84 88888.00 2010-04-18 10:37:51.038 108 13180.06 426.80 56952.57 88888.00 2010-04-18 10:37:52.038 108 13179.80 427.05 56952.33 88888.00 2010-04-18 10:37:53.038 108 13179.67 426.80 56951.96 88888.00 2010-04-18 10:37:54.038 108 13179.16 426.80 56952.57 88888.00 2010-04-18 10:37:55.038 108 13179.16 426.68 56951.60 88888.00 2010-04-18 10:37:56.038 108 13179.67 425.93 56951.96 88888.00 2010-04-18 10:37:57.038 108 13179.42 427.17 56951.60 88888.00 2010-04-18 10:37:58.037 108 13179.67 426.68 56951.84 88888.00 2010-04-18 10:37:59.037 108 13179.93 426.92 56951.96 88888.00 2010-04-18 10:38:00.037 108 13179.42 426.68 56951.84 88888.00 2010-04-18 10:38:01.037 108 13179.03 426.30 56952.21 88888.00 2010-04-18 10:38:02.037 108 13180.19 427.17 56951.84 88888.00 2010-04-18 10:38:03.037 108 13179.67 426.92 56951.84 88888.00 2010-04-18 10:38:04.037 108 13178.90 426.92 56952.09 88888.00 2010-04-18 10:38:05.037 108 13179.67 427.42 56951.60 88888.00 2010-04-18 10:38:06.037 108 13179.42 426.68 56951.84 88888.00 2010-04-18 10:38:07.037 108 13179.42 427.91 56952.45 88888.00 2010-04-18 10:38:08.037 108 13179.67 426.92 56952.57 88888.00 2010-04-18 10:38:09.037 108 13179.80 426.92 56951.84 88888.00 2010-04-18 10:38:10.037 108 13179.03 427.05 56951.72 88888.00 2010-04-18 10:38:11.037 108 13179.67 426.92 56951.47 88888.00 2010-04-18 10:38:12.037 108 13179.03 426.30 56951.84 88888.00 2010-04-18 10:38:13.037 108 13179.29 427.05 56952.09 88888.00 2010-04-18 10:38:14.037 108 13179.42 426.43 56951.96 88888.00 2010-04-18 10:38:15.037 108 13179.42 427.79 56951.84 88888.00 2010-04-18 10:38:16.037 108 13179.54 427.30 56952.45 88888.00 2010-04-18 10:38:17.037 108 13179.42 426.68 56951.84 88888.00 2010-04-18 10:38:18.037 108 13179.29 426.80 56951.84 88888.00 2010-04-18 10:38:19.037 108 13179.67 426.80 56952.57 88888.00 2010-04-18 10:38:20.037 108 13179.93 426.18 56951.72 88888.00 2010-04-18 10:38:21.037 108 13180.19 426.80 56951.96 88888.00 2010-04-18 10:38:22.037 108 13179.16 427.30 56952.09 88888.00 2010-04-18 10:38:23.037 108 13179.67 426.92 56951.84 88888.00 2010-04-18 10:38:24.037 108 13178.77 427.05 56952.21 88888.00 2010-04-18 10:38:25.037 108 13179.54 427.05 56952.21 88888.00 2010-04-18 10:38:26.037 108 13179.42 427.79 56952.57 88888.00 2010-04-18 10:38:27.037 108 13179.29 427.54 56951.84 88888.00 2010-04-18 10:38:28.037 108 13179.67 427.54 56952.82 88888.00 2010-04-18 10:38:29.037 108 13178.90 426.92 56952.45 88888.00 2010-04-18 10:38:30.037 108 13178.90 427.17 56952.82 88888.00 2010-04-18 10:38:31.037 108 13179.42 427.67 56952.45 88888.00 2010-04-18 10:38:32.037 108 13179.42 426.92 56952.21 88888.00 2010-04-18 10:38:33.037 108 13179.29 428.04 56952.57 88888.00 2010-04-18 10:38:34.037 108 13179.80 427.67 56952.94 88888.00 2010-04-18 10:38:35.037 108 13179.42 427.91 56952.09 88888.00 2010-04-18 10:38:36.037 108 13179.67 427.67 56952.33 88888.00 2010-04-18 10:38:37.037 108 13180.33 427.17 56952.33 88888.00 2010-04-18 10:38:38.037 108 13179.67 427.42 56951.84 88888.00 2010-04-18 10:38:39.037 108 13180.33 427.54 56952.70 88888.00 2010-04-18 10:38:40.037 108 13180.33 427.30 56952.57 88888.00 2010-04-18 10:38:41.037 108 13179.93 427.17 56952.45 88888.00 2010-04-18 10:38:42.037 108 13179.67 427.91 56953.06 88888.00 2010-04-18 10:38:43.037 108 13180.33 427.67 56951.84 88888.00 2010-04-18 10:38:44.037 108 13180.33 427.30 56952.70 88888.00 2010-04-18 10:38:45.037 108 13180.19 427.54 56952.57 88888.00 2010-04-18 10:38:46.037 108 13180.19 427.67 56952.70 88888.00 2010-04-18 10:38:47.037 108 13179.67 427.91 56952.21 88888.00 2010-04-18 10:38:48.037 108 13180.33 427.30 56952.94 88888.00 2010-04-18 10:38:49.037 108 13180.33 427.79 56952.21 88888.00 2010-04-18 10:38:50.037 108 13180.33 427.17 56952.21 88888.00 2010-04-18 10:38:51.037 108 13180.06 427.17 56952.33 88888.00 2010-04-18 10:38:52.037 108 13180.97 427.54 56953.43 88888.00 2010-04-18 10:38:53.037 108 13180.46 427.30 56953.06 88888.00 2010-04-18 10:38:54.037 108 13180.46 427.54 56952.33 88888.00 2010-04-18 10:38:55.037 108 13180.84 427.17 56953.19 88888.00 2010-04-18 10:38:56.037 108 13180.46 427.79 56952.21 88888.00 2010-04-18 10:38:57.037 108 13180.46 427.30 56952.33 88888.00 2010-04-18 10:38:58.037 108 13180.84 426.68 56952.94 88888.00 2010-04-18 10:38:59.037 108 13180.46 427.17 56952.70 88888.00 2010-04-18 10:39:00.037 108 13180.06 427.67 56952.33 88888.00 2010-04-18 10:39:01.037 108 13180.71 426.80 56952.33 88888.00 2010-04-18 10:39:02.037 108 13180.33 427.91 56952.82 88888.00 2010-04-18 10:39:03.037 108 13180.97 427.42 56952.70 88888.00 2010-04-18 10:39:04.037 108 13180.71 426.68 56952.70 88888.00 2010-04-18 10:39:05.037 108 13179.67 427.91 56952.45 88888.00 2010-04-18 10:39:06.037 108 13180.33 426.80 56952.33 88888.00 2010-04-18 10:39:07.037 108 13180.71 426.80 56952.94 88888.00 2010-04-18 10:39:08.037 108 13180.06 427.91 56953.19 88888.00 2010-04-18 10:39:09.037 108 13180.58 427.67 56952.70 88888.00 2010-04-18 10:39:10.037 108 13181.23 426.92 56952.33 88888.00 2010-04-18 10:39:11.037 108 13180.71 426.80 56953.19 88888.00 2010-04-18 10:39:12.037 108 13180.84 426.80 56952.94 88888.00 2010-04-18 10:39:13.037 108 13180.84 427.17 56952.57 88888.00 2010-04-18 10:39:14.037 108 13180.71 428.16 56953.06 88888.00 2010-04-18 10:39:15.037 108 13180.33 427.54 56952.33 88888.00 2010-04-18 10:39:16.037 108 13180.58 427.05 56952.94 88888.00 2010-04-18 10:39:17.037 108 13180.19 427.17 56952.70 88888.00 2010-04-18 10:39:18.037 108 13180.19 427.54 56952.45 88888.00 2010-04-18 10:39:19.037 108 13180.46 427.42 56952.94 88888.00 2010-04-18 10:39:20.037 108 13179.80 426.80 56952.94 88888.00 2010-04-18 10:39:21.037 108 13180.84 427.79 56953.31 88888.00 2010-04-18 10:39:22.037 108 13180.84 427.42 56952.82 88888.00 2010-04-18 10:39:23.037 108 13180.71 427.42 56952.45 88888.00 2010-04-18 10:39:24.037 108 13180.71 427.30 56952.82 88888.00 2010-04-18 10:39:25.037 108 13180.19 426.80 56952.33 88888.00 2010-04-18 10:39:26.037 108 13180.19 426.92 56952.70 88888.00 2010-04-18 10:39:27.037 108 13180.84 427.17 56952.70 88888.00 2010-04-18 10:39:28.037 108 13180.19 427.42 56952.82 88888.00 2010-04-18 10:39:29.037 108 13180.19 426.92 56952.33 88888.00 2010-04-18 10:39:30.037 108 13181.23 427.30 56952.45 88888.00 2010-04-18 10:39:31.037 108 13180.19 427.17 56952.57 88888.00 2010-04-18 10:39:32.037 108 13180.46 427.17 56952.57 88888.00 2010-04-18 10:39:33.037 108 13180.84 426.68 56953.55 88888.00 2010-04-18 10:39:34.037 108 13180.33 426.43 56953.19 88888.00 2010-04-18 10:39:35.037 108 13181.10 427.54 56952.82 88888.00 2010-04-18 10:39:36.037 108 13180.46 427.42 56953.06 88888.00 2010-04-18 10:39:37.037 108 13180.71 427.30 56952.70 88888.00 2010-04-18 10:39:38.037 108 13180.46 427.30 56952.33 88888.00 2010-04-18 10:39:39.037 108 13180.84 426.80 56952.82 88888.00 2010-04-18 10:39:40.037 108 13180.33 427.17 56952.94 88888.00 2010-04-18 10:39:41.037 108 13180.06 427.17 56952.94 88888.00 2010-04-18 10:39:42.037 108 13180.58 426.55 56952.57 88888.00 2010-04-18 10:39:43.037 108 13179.42 427.17 56953.43 88888.00 2010-04-18 10:39:44.037 108 13180.71 427.17 56952.70 88888.00 2010-04-18 10:39:45.037 108 13179.80 427.54 56953.19 88888.00 2010-04-18 10:39:46.037 108 13180.06 427.17 56952.70 88888.00 2010-04-18 10:39:47.037 108 13180.71 427.05 56952.45 88888.00 2010-04-18 10:39:48.037 108 13180.46 427.54 56953.31 88888.00 2010-04-18 10:39:49.037 108 13180.06 427.42 56953.55 88888.00 2010-04-18 10:39:50.037 108 13180.46 427.05 56951.96 88888.00 2010-04-18 10:39:51.037 108 13180.46 427.17 56952.94 88888.00 2010-04-18 10:39:52.037 108 13180.97 426.80 56953.06 88888.00 2010-04-18 10:39:53.037 108 13180.97 426.55 56952.70 88888.00 2010-04-18 10:39:54.037 108 13180.58 426.30 56952.70 88888.00 2010-04-18 10:39:55.037 108 13180.71 426.92 56952.45 88888.00 2010-04-18 10:39:56.037 108 13180.46 426.80 56952.70 88888.00 2010-04-18 10:39:57.037 108 13181.49 427.05 56952.94 88888.00 2010-04-18 10:39:58.037 108 13180.33 426.55 56952.94 88888.00 2010-04-18 10:39:59.037 108 13181.10 426.92 56952.70 88888.00 2010-04-18 10:40:00.037 108 13180.19 426.80 56952.33 88888.00 2010-04-18 10:40:01.037 108 13180.84 426.80 56953.19 88888.00 2010-04-18 10:40:02.037 108 13180.71 427.30 56952.45 88888.00 2010-04-18 10:40:03.037 108 13180.46 426.43 56952.57 88888.00 2010-04-18 10:40:04.037 108 13181.23 426.92 56953.31 88888.00 2010-04-18 10:40:05.037 108 13180.06 426.80 56952.57 88888.00 2010-04-18 10:40:06.037 108 13179.93 426.92 56952.45 88888.00 2010-04-18 10:40:07.037 108 13180.19 426.80 56952.21 88888.00 2010-04-18 10:40:08.037 108 13180.58 426.55 56953.06 88888.00 2010-04-18 10:40:09.037 108 13180.84 426.92 56952.57 88888.00 2010-04-18 10:40:10.037 108 13181.23 426.80 56952.94 88888.00 2010-04-18 10:40:11.037 108 13180.97 426.80 56952.70 88888.00 2010-04-18 10:40:12.037 108 13180.71 426.68 56952.70 88888.00 2010-04-18 10:40:13.037 108 13180.46 426.92 56952.33 88888.00 2010-04-18 10:40:14.037 108 13180.84 426.30 56952.57 88888.00 2010-04-18 10:40:15.037 108 13180.58 426.80 56952.94 88888.00 2010-04-18 10:40:16.037 108 13180.19 427.17 56952.33 88888.00 2010-04-18 10:40:17.037 108 13180.19 426.80 56952.45 88888.00 2010-04-18 10:40:18.037 108 13180.84 427.17 56952.57 88888.00 2010-04-18 10:40:19.037 108 13180.33 427.42 56952.09 88888.00 2010-04-18 10:40:20.037 108 13180.19 426.92 56952.21 88888.00 2010-04-18 10:40:21.037 108 13180.71 427.17 56952.33 88888.00 2010-04-18 10:40:22.037 108 13179.67 426.92 56952.82 88888.00 2010-04-18 10:40:23.037 108 13180.06 426.43 56952.94 88888.00 2010-04-18 10:40:24.037 108 13180.33 427.17 56952.70 88888.00 2010-04-18 10:40:25.037 108 13180.33 426.68 56952.94 88888.00 2010-04-18 10:40:26.037 108 13180.19 427.30 56953.06 88888.00 2010-04-18 10:40:27.037 108 13180.46 427.05 56952.70 88888.00 2010-04-18 10:40:28.037 108 13180.33 427.05 56952.57 88888.00 2010-04-18 10:40:29.037 108 13180.84 426.92 56951.96 88888.00 2010-04-18 10:40:30.037 108 13180.33 427.30 56952.33 88888.00 2010-04-18 10:40:31.037 108 13179.93 427.30 56952.45 88888.00 2010-04-18 10:40:32.037 108 13180.33 427.17 56952.57 88888.00 2010-04-18 10:40:33.037 108 13179.80 427.54 56952.57 88888.00 2010-04-18 10:40:34.037 108 13179.67 426.92 56952.70 88888.00 2010-04-18 10:40:35.037 108 13180.06 427.42 56952.57 88888.00 2010-04-18 10:40:36.037 108 13179.80 427.54 56953.55 88888.00 2010-04-18 10:40:37.037 108 13180.06 427.30 56952.70 88888.00 2010-04-18 10:40:38.037 108 13180.46 427.67 56952.70 88888.00 2010-04-18 10:40:39.037 108 13179.80 427.54 56952.33 88888.00 2010-04-18 10:40:40.037 108 13180.19 427.67 56952.57 88888.00 2010-04-18 10:40:41.037 108 13179.54 426.92 56952.45 88888.00 2010-04-18 10:40:42.037 108 13179.54 427.05 56952.70 88888.00 2010-04-18 10:40:43.037 108 13179.42 427.79 56952.94 88888.00 2010-04-18 10:40:44.037 108 13180.46 426.68 56952.94 88888.00 2010-04-18 10:40:45.037 108 13179.16 427.17 56952.82 88888.00 2010-04-18 10:40:46.037 108 13180.19 427.42 56952.82 88888.00 2010-04-18 10:40:47.037 108 13180.06 427.17 56953.80 88888.00 2010-04-18 10:40:48.037 108 13179.29 427.91 56952.57 88888.00 2010-04-18 10:40:49.037 108 13179.42 427.30 56951.96 88888.00 2010-04-18 10:40:50.037 108 13179.80 427.79 56952.57 88888.00 2010-04-18 10:40:51.037 108 13179.16 427.42 56953.19 88888.00 2010-04-18 10:40:52.037 108 13179.67 427.05 56952.70 88888.00 2010-04-18 10:40:53.037 108 13180.06 427.54 56953.06 88888.00 2010-04-18 10:40:54.037 108 13179.42 427.42 56952.94 88888.00 2010-04-18 10:40:55.037 108 13180.19 428.04 56953.19 88888.00 2010-04-18 10:40:56.037 108 13179.80 427.91 56953.06 88888.00 2010-04-18 10:40:57.037 108 13179.67 427.42 56953.06 88888.00 2010-04-18 10:40:58.037 108 13179.54 427.05 56952.70 88888.00 2010-04-18 10:40:59.037 108 13180.71 427.67 56952.70 88888.00 2010-04-18 10:41:00.037 108 13179.93 427.30 56953.06 88888.00 2010-04-18 10:41:01.037 108 13179.93 426.68 56952.94 88888.00 2010-04-18 10:41:02.037 108 13179.93 427.54 56952.45 88888.00 2010-04-18 10:41:03.037 108 13179.93 427.91 56952.70 88888.00 2010-04-18 10:41:04.037 108 13180.71 427.67 56952.70 88888.00 2010-04-18 10:41:05.037 108 13179.80 427.54 56952.94 88888.00 2010-04-18 10:41:06.037 108 13179.80 427.54 56952.82 88888.00 2010-04-18 10:41:07.037 108 13179.93 427.54 56952.21 88888.00 2010-04-18 10:41:08.037 108 13179.93 427.67 56952.94 88888.00 2010-04-18 10:41:09.037 108 13179.93 428.29 56952.21 88888.00 2010-04-18 10:41:10.037 108 13179.16 427.79 56952.82 88888.00 2010-04-18 10:41:11.037 108 13179.67 427.54 56952.33 88888.00 2010-04-18 10:41:12.037 108 13179.67 427.42 56952.57 88888.00 2010-04-18 10:41:13.037 108 13180.06 427.42 56952.45 88888.00 2010-04-18 10:41:14.037 108 13180.33 428.29 56952.70 88888.00 2010-04-18 10:41:15.037 108 13179.93 428.16 56952.82 88888.00 2010-04-18 10:41:16.037 108 13180.58 427.79 56952.70 88888.00 2010-04-18 10:41:17.037 108 13179.54 427.91 56952.82 88888.00 2010-04-18 10:41:18.037 108 13180.58 427.42 56953.06 88888.00 2010-04-18 10:41:19.037 108 13179.80 427.54 56952.94 88888.00 2010-04-18 10:41:20.037 108 13179.93 428.04 56953.06 88888.00 2010-04-18 10:41:21.037 108 13179.54 427.42 56952.45 88888.00 2010-04-18 10:41:22.037 108 13180.19 427.79 56953.19 88888.00 2010-04-18 10:41:23.037 108 13180.19 428.04 56951.84 88888.00 2010-04-18 10:41:24.037 108 13180.46 427.91 56952.94 88888.00 2010-04-18 10:41:25.037 108 13180.06 428.16 56953.06 88888.00 2010-04-18 10:41:26.037 108 13180.19 427.54 56952.57 88888.00 2010-04-18 10:41:27.037 108 13180.33 427.54 56952.57 88888.00 2010-04-18 10:41:28.037 108 13179.93 428.41 56953.06 88888.00 2010-04-18 10:41:29.037 108 13179.42 428.04 56952.82 88888.00 2010-04-18 10:41:30.037 108 13180.33 428.04 56952.57 88888.00 2010-04-18 10:41:31.037 108 13180.06 427.91 56952.70 88888.00 2010-04-18 10:41:32.037 108 13180.33 427.91 56952.70 88888.00 2010-04-18 10:41:33.037 108 13179.93 428.41 56952.57 88888.00 2010-04-18 10:41:34.037 108 13179.93 427.79 56953.19 88888.00 2010-04-18 10:41:35.037 108 13180.46 428.53 56953.06 88888.00 2010-04-18 10:41:36.037 108 13180.71 428.04 56953.19 88888.00 2010-04-18 10:41:37.037 108 13180.19 427.67 56952.94 88888.00 2010-04-18 10:41:38.037 108 13181.10 427.67 56952.57 88888.00 2010-04-18 10:41:39.037 108 13180.71 427.05 56951.96 88888.00 2010-04-18 10:41:40.037 108 13179.67 428.16 56952.70 88888.00 2010-04-18 10:41:41.037 108 13181.10 428.04 56953.06 88888.00 2010-04-18 10:41:42.037 108 13179.67 427.91 56953.19 88888.00 2010-04-18 10:41:43.037 108 13180.19 428.04 56952.94 88888.00 2010-04-18 10:41:44.037 108 13180.19 427.91 56952.94 88888.00 2010-04-18 10:41:45.037 108 13180.33 427.79 56953.43 88888.00 2010-04-18 10:41:46.037 108 13180.97 427.79 56953.68 88888.00 2010-04-18 10:41:47.037 108 13180.06 428.16 56953.06 88888.00 2010-04-18 10:41:48.037 108 13180.06 428.16 56953.19 88888.00 2010-04-18 10:41:49.037 108 13179.93 428.04 56953.19 88888.00 2010-04-18 10:41:50.037 108 13180.33 427.79 56952.09 88888.00 2010-04-18 10:41:51.037 108 13180.58 428.41 56952.82 88888.00 2010-04-18 10:41:52.037 108 13179.93 427.79 56952.82 88888.00 2010-04-18 10:41:53.037 108 13180.19 428.41 56953.31 88888.00 2010-04-18 10:41:54.037 108 13180.06 428.04 56953.43 88888.00 2010-04-18 10:41:55.037 108 13180.06 427.79 56952.70 88888.00 2010-04-18 10:41:56.037 108 13180.19 427.67 56953.31 88888.00 2010-04-18 10:41:57.037 108 13179.93 428.04 56952.82 88888.00 2010-04-18 10:41:58.037 108 13179.80 428.16 56952.94 88888.00 2010-04-18 10:41:59.037 108 13180.33 427.91 56952.57 88888.00 2010-04-18 10:42:00.037 108 13179.67 428.04 56952.70 88888.00 2010-04-18 10:42:01.037 108 13180.33 428.41 56952.45 88888.00 2010-04-18 10:42:02.037 108 13180.46 427.54 56952.45 88888.00 2010-04-18 10:42:03.037 108 13180.33 427.79 56952.94 88888.00 2010-04-18 10:42:04.037 108 13179.80 427.54 56953.06 88888.00 2010-04-18 10:42:05.037 108 13180.33 428.41 56953.43 88888.00 2010-04-18 10:42:06.037 108 13180.71 428.29 56953.31 88888.00 2010-04-18 10:42:07.037 108 13180.84 428.29 56952.21 88888.00 2010-04-18 10:42:08.037 108 13180.33 428.04 56952.33 88888.00 2010-04-18 10:42:09.037 108 13180.33 428.16 56953.19 88888.00 2010-04-18 10:42:10.037 108 13180.71 427.67 56952.82 88888.00 2010-04-18 10:42:11.037 108 13180.06 427.54 56952.45 88888.00 2010-04-18 10:42:12.037 108 13180.97 428.78 56952.45 88888.00 2010-04-18 10:42:13.037 108 13180.33 427.54 56953.06 88888.00 2010-04-18 10:42:14.037 108 13181.10 428.04 56953.06 88888.00 2010-04-18 10:42:15.037 108 13180.46 427.79 56953.31 88888.00 2010-04-18 10:42:16.037 108 13180.06 427.42 56952.33 88888.00 2010-04-18 10:42:17.037 108 13181.10 428.53 56952.33 88888.00 2010-04-18 10:42:18.037 108 13180.71 428.16 56953.68 88888.00 2010-04-18 10:42:19.037 108 13180.84 427.79 56952.70 88888.00 2010-04-18 10:42:20.037 108 13180.58 427.79 56953.80 88888.00 2010-04-18 10:42:21.037 108 13180.84 427.91 56953.43 88888.00 2010-04-18 10:42:22.037 108 13180.33 427.42 56952.94 88888.00 2010-04-18 10:42:23.037 108 13180.97 428.29 56952.82 88888.00 2010-04-18 10:42:24.037 108 13180.19 426.92 56952.21 88888.00 2010-04-18 10:42:25.037 108 13180.06 427.91 56953.06 88888.00 2010-04-18 10:42:26.037 108 13180.06 427.67 56953.06 88888.00 2010-04-18 10:42:27.037 108 13180.84 427.30 56952.70 88888.00 2010-04-18 10:42:28.037 108 13180.46 427.67 56952.33 88888.00 2010-04-18 10:42:29.037 108 13180.71 428.16 56953.31 88888.00 2010-04-18 10:42:30.037 108 13180.06 427.30 56952.57 88888.00 2010-04-18 10:42:31.037 108 13180.84 428.04 56952.33 88888.00 2010-04-18 10:42:32.037 108 13180.33 427.91 56953.31 88888.00 2010-04-18 10:42:33.037 108 13180.84 427.67 56952.94 88888.00 2010-04-18 10:42:34.037 108 13180.58 427.17 56953.31 88888.00 2010-04-18 10:42:35.037 108 13180.46 427.42 56952.94 88888.00 2010-04-18 10:42:36.037 108 13180.58 427.79 56952.70 88888.00 2010-04-18 10:42:37.037 108 13180.71 427.05 56953.19 88888.00 2010-04-18 10:42:38.037 108 13179.93 427.67 56953.06 88888.00 2010-04-18 10:42:39.037 108 13180.19 427.42 56952.45 88888.00 2010-04-18 10:42:40.037 108 13180.71 427.91 56952.09 88888.00 2010-04-18 10:42:41.037 108 13180.33 427.67 56952.82 88888.00 2010-04-18 10:42:42.037 108 13179.93 427.91 56952.82 88888.00 2010-04-18 10:42:43.037 108 13180.33 427.67 56952.82 88888.00 2010-04-18 10:42:44.037 108 13179.80 427.67 56953.80 88888.00 2010-04-18 10:42:45.037 108 13179.93 427.42 56952.70 88888.00 2010-04-18 10:42:46.037 108 13180.84 426.80 56952.57 88888.00 2010-04-18 10:42:47.037 108 13179.29 426.80 56953.19 88888.00 2010-04-18 10:42:48.037 108 13180.06 427.54 56952.57 88888.00 2010-04-18 10:42:49.037 108 13179.67 427.17 56953.43 88888.00 2010-04-18 10:42:50.037 108 13180.19 427.17 56952.57 88888.00 2010-04-18 10:42:51.037 108 13179.93 427.17 56952.21 88888.00 2010-04-18 10:42:52.037 108 13180.33 426.68 56952.57 88888.00 2010-04-18 10:42:53.037 108 13179.80 427.42 56952.57 88888.00 2010-04-18 10:42:54.037 108 13179.54 427.30 56952.57 88888.00 2010-04-18 10:42:55.037 108 13179.80 426.92 56953.06 88888.00 2010-04-18 10:42:56.037 108 13180.19 426.06 56952.45 88888.00 2010-04-18 10:42:57.037 108 13179.42 427.05 56952.70 88888.00 2010-04-18 10:42:58.037 108 13179.93 427.17 56953.06 88888.00 2010-04-18 10:42:59.037 108 13179.03 426.92 56952.70 88888.00 2010-04-18 10:43:00.037 108 13179.67 426.68 56953.55 88888.00 2010-04-18 10:43:01.037 108 13179.67 426.68 56952.94 88888.00 2010-04-18 10:43:02.037 108 13180.19 426.55 56952.94 88888.00 2010-04-18 10:43:03.037 108 13179.80 426.68 56952.94 88888.00 2010-04-18 10:43:04.037 108 13179.93 426.92 56953.31 88888.00 2010-04-18 10:43:05.037 108 13179.80 427.05 56952.45 88888.00 2010-04-18 10:43:06.037 108 13179.54 426.43 56952.33 88888.00 2010-04-18 10:43:07.037 108 13178.90 427.17 56952.57 88888.00 2010-04-18 10:43:08.037 108 13179.67 426.80 56952.09 88888.00 2010-04-18 10:43:09.037 108 13179.42 427.17 56952.70 88888.00 2010-04-18 10:43:10.037 108 13179.80 426.30 56953.19 88888.00 2010-04-18 10:43:11.037 108 13180.19 427.05 56952.21 88888.00 2010-04-18 10:43:12.037 108 13179.29 426.30 56952.09 88888.00 2010-04-18 10:43:13.037 108 13179.29 426.68 56952.57 88888.00 2010-04-18 10:43:14.037 108 13179.67 426.68 56952.57 88888.00 2010-04-18 10:43:15.037 108 13180.33 426.68 56952.45 88888.00 2010-04-18 10:43:16.037 108 13179.54 426.55 56951.96 88888.00 2010-04-18 10:43:17.037 108 13179.54 426.30 56952.09 88888.00 2010-04-18 10:43:18.037 108 13179.42 426.92 56952.21 88888.00 2010-04-18 10:43:19.037 108 13180.19 426.92 56951.96 88888.00 2010-04-18 10:43:20.037 108 13179.42 426.06 56952.45 88888.00 2010-04-18 10:43:21.037 108 13178.64 426.55 56952.45 88888.00 2010-04-18 10:43:22.037 108 13179.93 426.18 56952.82 88888.00 2010-04-18 10:43:23.037 108 13179.54 426.43 56952.57 88888.00 2010-04-18 10:43:24.037 108 13179.42 426.30 56952.82 88888.00 2010-04-18 10:43:25.037 108 13179.67 426.18 56953.06 88888.00 2010-04-18 10:43:26.037 108 13179.16 425.93 56952.94 88888.00 2010-04-18 10:43:27.037 108 13179.54 426.55 56952.70 88888.00 2010-04-18 10:43:28.037 108 13179.93 426.43 56951.84 88888.00 2010-04-18 10:43:29.037 108 13179.67 426.30 56952.70 88888.00 2010-04-18 10:43:30.037 108 13178.90 425.93 56952.09 88888.00 2010-04-18 10:43:31.037 108 13179.16 426.06 56951.72 88888.00 2010-04-18 10:43:32.037 108 13179.67 426.30 56952.33 88888.00 2010-04-18 10:43:33.037 108 13179.42 426.55 56952.70 88888.00 2010-04-18 10:43:34.037 108 13178.90 426.06 56952.21 88888.00 2010-04-18 10:43:35.037 108 13178.77 426.30 56952.33 88888.00 2010-04-18 10:43:36.037 108 13179.54 426.80 56952.33 88888.00 2010-04-18 10:43:37.037 108 13179.93 425.56 56952.45 88888.00 2010-04-18 10:43:38.037 108 13178.90 426.06 56951.96 88888.00 2010-04-18 10:43:39.037 108 13179.93 426.18 56952.33 88888.00 2010-04-18 10:43:40.037 108 13179.54 426.18 56953.06 88888.00 2010-04-18 10:43:41.037 108 13179.29 425.81 56952.57 88888.00 2010-04-18 10:43:42.037 108 13179.67 426.18 56952.94 88888.00 2010-04-18 10:43:43.037 108 13179.29 426.30 56952.70 88888.00 2010-04-18 10:43:44.037 108 13179.93 426.55 56952.45 88888.00 2010-04-18 10:43:45.037 108 13179.54 426.68 56952.21 88888.00 2010-04-18 10:43:46.037 108 13179.03 425.93 56951.84 88888.00 2010-04-18 10:43:47.037 108 13178.77 426.06 56952.70 88888.00 2010-04-18 10:43:48.037 108 13179.54 426.68 56952.94 88888.00 2010-04-18 10:43:49.037 108 13180.06 425.93 56952.70 88888.00 2010-04-18 10:43:50.037 108 13179.67 425.93 56952.21 88888.00 2010-04-18 10:43:51.037 108 13179.54 426.30 56951.84 88888.00 2010-04-18 10:43:52.037 108 13179.42 426.06 56952.57 88888.00 2010-04-18 10:43:53.037 108 13178.51 426.55 56952.57 88888.00 2010-04-18 10:43:54.037 108 13179.29 426.68 56951.96 88888.00 2010-04-18 10:43:55.037 108 13179.80 426.80 56952.45 88888.00 2010-04-18 10:43:56.037 108 13179.16 426.68 56952.94 88888.00 2010-04-18 10:43:57.037 108 13179.67 426.55 56952.82 88888.00 2010-04-18 10:43:58.037 108 13179.03 426.68 56952.45 88888.00 2010-04-18 10:43:59.037 108 13178.90 426.30 56952.45 88888.00 2010-04-18 10:44:00.037 108 13179.67 426.18 56952.33 88888.00 2010-04-18 10:44:01.037 108 13179.54 426.68 56952.09 88888.00 2010-04-18 10:44:02.037 108 13179.29 426.43 56952.57 88888.00 2010-04-18 10:44:03.037 108 13179.54 426.43 56953.06 88888.00 2010-04-18 10:44:04.037 108 13179.42 427.17 56952.45 88888.00 2010-04-18 10:44:05.037 108 13179.03 426.68 56952.94 88888.00 2010-04-18 10:44:06.037 108 13178.51 426.55 56952.94 88888.00 2010-04-18 10:44:07.037 108 13178.77 427.54 56952.21 88888.00 2010-04-18 10:44:08.037 108 13179.67 427.05 56952.21 88888.00 2010-04-18 10:44:09.037 108 13179.80 427.17 56953.06 88888.00 2010-04-18 10:44:10.037 108 13179.42 427.42 56952.94 88888.00 2010-04-18 10:44:11.037 108 13179.54 426.55 56953.06 88888.00 2010-04-18 10:44:12.037 108 13179.03 426.92 56952.94 88888.00 2010-04-18 10:44:13.037 108 13179.29 427.17 56952.33 88888.00 2010-04-18 10:44:14.037 108 13179.93 427.05 56952.82 88888.00 2010-04-18 10:44:15.037 108 13179.29 426.80 56952.70 88888.00 2010-04-18 10:44:16.037 108 13179.67 427.42 56952.94 88888.00 2010-04-18 10:44:17.037 108 13179.29 427.30 56952.82 88888.00 2010-04-18 10:44:18.037 108 13179.29 426.92 56952.70 88888.00 2010-04-18 10:44:19.037 108 13179.42 426.80 56952.82 88888.00 2010-04-18 10:44:20.037 108 13179.80 427.17 56952.57 88888.00 2010-04-18 10:44:21.037 108 13179.54 426.68 56952.82 88888.00 2010-04-18 10:44:22.037 108 13180.06 427.54 56952.94 88888.00 2010-04-18 10:44:23.037 108 13179.67 427.17 56953.06 88888.00 2010-04-18 10:44:24.037 108 13179.67 427.91 56952.57 88888.00 2010-04-18 10:44:25.037 108 13179.29 427.05 56953.55 88888.00 2010-04-18 10:44:26.037 108 13179.42 427.42 56952.82 88888.00 2010-04-18 10:44:27.037 108 13179.67 427.79 56953.06 88888.00 2010-04-18 10:44:28.037 108 13179.54 427.42 56952.94 88888.00 2010-04-18 10:44:29.037 108 13179.54 427.30 56952.82 88888.00 2010-04-18 10:44:30.037 108 13179.80 427.17 56952.70 88888.00 2010-04-18 10:44:31.037 108 13180.06 427.30 56953.68 88888.00 2010-04-18 10:44:32.037 108 13180.19 427.54 56953.68 88888.00 2010-04-18 10:44:33.037 108 13180.46 427.30 56953.55 88888.00 2010-04-18 10:44:34.037 108 13180.06 427.05 56952.21 88888.00 2010-04-18 10:44:35.037 108 13179.67 427.54 56952.94 88888.00 2010-04-18 10:44:36.037 108 13179.54 427.79 56952.94 88888.00 2010-04-18 10:44:37.037 108 13180.06 427.30 56953.43 88888.00 2010-04-18 10:44:38.037 108 13180.58 427.30 56953.31 88888.00 2010-04-18 10:44:39.037 108 13179.29 427.91 56953.31 88888.00 2010-04-18 10:44:40.037 108 13179.54 427.17 56953.06 88888.00 2010-04-18 10:44:41.037 108 13179.93 428.16 56953.43 88888.00 2010-04-18 10:44:42.037 108 13180.06 427.67 56953.43 88888.00 2010-04-18 10:44:43.037 108 13179.67 427.79 56953.55 88888.00 2010-04-18 10:44:44.037 108 13179.93 427.30 56953.06 88888.00 2010-04-18 10:44:45.037 108 13179.80 427.17 56953.68 88888.00 2010-04-18 10:44:46.037 108 13179.54 427.67 56953.55 88888.00 2010-04-18 10:44:47.037 108 13179.42 428.66 56953.55 88888.00 2010-04-18 10:44:48.037 108 13179.67 427.79 56952.94 88888.00 2010-04-18 10:44:49.037 108 13179.42 427.42 56953.43 88888.00 2010-04-18 10:44:50.037 108 13179.80 428.66 56953.19 88888.00 2010-04-18 10:44:51.037 108 13179.67 427.30 56953.31 88888.00 2010-04-18 10:44:52.037 108 13179.54 427.67 56953.55 88888.00 2010-04-18 10:44:53.037 108 13179.67 427.54 56953.80 88888.00 2010-04-18 10:44:54.037 108 13179.42 428.16 56952.94 88888.00 2010-04-18 10:44:55.037 108 13180.06 427.67 56953.06 88888.00 2010-04-18 10:44:56.037 108 13179.93 428.29 56953.06 88888.00 2010-04-18 10:44:57.037 108 13180.19 428.29 56952.94 88888.00 2010-04-18 10:44:58.037 108 13179.80 428.16 56953.43 88888.00 2010-04-18 10:44:59.037 108 13179.80 427.79 56953.55 88888.00 2010-04-18 10:45:00.037 108 13180.06 427.91 56953.92 88888.00 2010-04-18 10:45:01.037 108 13180.19 427.91 56952.94 88888.00 2010-04-18 10:45:02.037 108 13179.67 428.29 56953.06 88888.00 2010-04-18 10:45:03.037 108 13179.93 427.54 56952.94 88888.00 2010-04-18 10:45:04.037 108 13179.93 427.67 56953.19 88888.00 2010-04-18 10:45:05.037 108 13179.93 427.79 56953.55 88888.00 2010-04-18 10:45:06.037 108 13180.19 427.67 56953.55 88888.00 2010-04-18 10:45:07.037 108 13179.42 427.79 56952.45 88888.00 2010-04-18 10:45:08.037 108 13180.19 427.91 56953.31 88888.00 2010-04-18 10:45:09.037 108 13180.84 427.54 56952.82 88888.00 2010-04-18 10:45:10.037 108 13180.19 427.42 56953.19 88888.00 2010-04-18 10:45:11.037 108 13180.06 427.91 56953.55 88888.00 2010-04-18 10:45:12.037 108 13180.19 427.91 56953.06 88888.00 2010-04-18 10:45:13.037 108 13180.06 428.29 56953.31 88888.00 2010-04-18 10:45:14.037 108 13180.46 427.91 56952.57 88888.00 2010-04-18 10:45:15.037 108 13180.06 427.42 56953.92 88888.00 2010-04-18 10:45:16.037 108 13180.06 427.54 56953.31 88888.00 2010-04-18 10:45:17.037 108 13180.06 427.79 56953.43 88888.00 2010-04-18 10:45:18.037 108 13179.93 428.04 56953.68 88888.00 2010-04-18 10:45:19.037 108 13179.93 427.17 56953.80 88888.00 2010-04-18 10:45:20.037 108 13179.80 427.79 56953.43 88888.00 2010-04-18 10:45:21.037 108 13180.84 428.16 56953.31 88888.00 2010-04-18 10:45:22.037 108 13179.93 427.91 56953.43 88888.00 2010-04-18 10:45:23.037 108 13180.06 427.54 56952.94 88888.00 2010-04-18 10:45:24.037 108 13180.19 427.42 56953.68 88888.00 2010-04-18 10:45:25.037 108 13180.06 427.91 56953.31 88888.00 2010-04-18 10:45:26.037 108 13180.84 428.29 56953.55 88888.00 2010-04-18 10:45:27.037 108 13180.71 428.29 56953.80 88888.00 2010-04-18 10:45:28.037 108 13180.46 428.16 56953.80 88888.00 2010-04-18 10:45:29.037 108 13180.71 427.42 56953.31 88888.00 2010-04-18 10:45:30.037 108 13179.80 428.29 56953.19 88888.00 2010-04-18 10:45:31.037 108 13180.46 428.41 56953.06 88888.00 2010-04-18 10:45:32.037 108 13180.46 427.54 56952.09 88888.00 2010-04-18 10:45:33.037 108 13179.80 428.41 56953.55 88888.00 2010-04-18 10:45:34.037 108 13180.58 428.04 56953.19 88888.00 2010-04-18 10:45:35.037 108 13180.33 427.42 56953.31 88888.00 2010-04-18 10:45:36.037 108 13180.46 427.42 56953.43 88888.00 2010-04-18 10:45:37.037 108 13180.06 427.42 56952.70 88888.00 2010-04-18 10:45:38.037 108 13179.80 427.30 56952.70 88888.00 2010-04-18 10:45:39.037 108 13180.06 428.16 56952.94 88888.00 2010-04-18 10:45:40.037 108 13179.67 427.67 56953.19 88888.00 2010-04-18 10:45:41.037 108 13179.93 428.04 56953.31 88888.00 2010-04-18 10:45:42.037 108 13179.67 427.79 56953.31 88888.00 2010-04-18 10:45:43.037 108 13180.46 427.30 56953.55 88888.00 2010-04-18 10:45:44.037 108 13180.46 427.79 56953.31 88888.00 2010-04-18 10:45:45.037 108 13179.67 427.67 56952.94 88888.00 2010-04-18 10:45:46.037 108 13180.71 427.17 56952.57 88888.00 2010-04-18 10:45:47.037 108 13179.93 427.54 56952.82 88888.00 2010-04-18 10:45:48.037 108 13179.93 427.42 56952.82 88888.00 2010-04-18 10:45:49.037 108 13180.33 427.54 56952.94 88888.00 2010-04-18 10:45:50.037 108 13179.67 426.80 56953.19 88888.00 2010-04-18 10:45:51.037 108 13180.33 427.05 56952.94 88888.00 2010-04-18 10:45:52.037 108 13180.58 427.17 56952.21 88888.00 2010-04-18 10:45:53.037 108 13180.46 427.05 56952.70 88888.00 2010-04-18 10:45:54.037 108 13180.58 426.92 56952.94 88888.00 2010-04-18 10:45:55.037 108 13180.71 427.42 56953.19 88888.00 2010-04-18 10:45:56.037 108 13179.80 426.92 56952.70 88888.00 2010-04-18 10:45:57.037 108 13180.58 426.55 56952.57 88888.00 2010-04-18 10:45:58.037 108 13179.67 427.67 56952.94 88888.00 2010-04-18 10:45:59.037 108 13180.33 426.80 56953.06 88888.00 2010-04-18 10:46:00.037 108 13180.33 427.30 56952.57 88888.00 2010-04-18 10:46:01.037 108 13180.33 426.68 56952.09 88888.00 2010-04-18 10:46:02.037 108 13179.80 426.55 56952.33 88888.00 2010-04-18 10:46:03.037 108 13180.46 427.17 56953.19 88888.00 2010-04-18 10:46:04.037 108 13180.58 427.79 56953.06 88888.00 2010-04-18 10:46:05.037 108 13179.80 427.42 56952.21 88888.00 2010-04-18 10:46:06.037 108 13179.67 427.30 56953.06 88888.00 2010-04-18 10:46:07.037 108 13179.93 427.17 56952.45 88888.00 2010-04-18 10:46:08.037 108 13180.58 426.80 56952.94 88888.00 2010-04-18 10:46:09.037 108 13179.67 427.05 56952.33 88888.00 2010-04-18 10:46:10.037 108 13180.33 427.05 56952.57 88888.00 2010-04-18 10:46:11.037 108 13180.46 427.79 56953.06 88888.00 2010-04-18 10:46:12.037 108 13180.97 427.05 56952.94 88888.00 2010-04-18 10:46:13.037 108 13180.46 426.80 56952.45 88888.00 2010-04-18 10:46:14.037 108 13180.71 426.68 56952.45 88888.00 2010-04-18 10:46:15.037 108 13180.58 427.05 56953.19 88888.00 2010-04-18 10:46:16.037 108 13180.06 426.68 56953.43 88888.00 2010-04-18 10:46:17.037 108 13180.71 426.80 56952.94 88888.00 2010-04-18 10:46:18.037 108 13180.58 426.92 56953.06 88888.00 2010-04-18 10:46:19.037 108 13179.93 427.05 56953.31 88888.00 2010-04-18 10:46:20.037 108 13179.80 426.92 56952.70 88888.00 2010-04-18 10:46:21.037 108 13180.46 427.05 56952.33 88888.00 2010-04-18 10:46:22.037 108 13180.33 426.55 56953.31 88888.00 2010-04-18 10:46:23.037 108 13180.46 426.18 56953.19 88888.00 2010-04-18 10:46:24.037 108 13179.93 426.18 56952.70 88888.00 2010-04-18 10:46:25.037 108 13179.93 426.06 56952.70 88888.00 2010-04-18 10:46:26.037 108 13180.06 426.43 56952.21 88888.00 2010-04-18 10:46:27.037 108 13180.06 426.43 56952.57 88888.00 2010-04-18 10:46:28.037 108 13180.46 427.17 56952.94 88888.00 2010-04-18 10:46:29.037 108 13180.33 427.05 56952.70 88888.00 2010-04-18 10:46:30.037 108 13180.06 426.06 56952.82 88888.00 2010-04-18 10:46:31.037 108 13179.80 427.17 56952.70 88888.00 2010-04-18 10:46:32.037 108 13180.19 426.68 56952.45 88888.00 2010-04-18 10:46:33.037 108 13180.33 426.30 56952.94 88888.00 2010-04-18 10:46:34.037 108 13179.93 426.55 56952.82 88888.00 2010-04-18 10:46:35.037 108 13180.58 426.80 56952.09 88888.00 2010-04-18 10:46:36.037 108 13179.80 426.30 56952.33 88888.00 2010-04-18 10:46:37.037 108 13179.80 427.17 56952.57 88888.00 2010-04-18 10:46:38.037 108 13179.67 426.55 56952.57 88888.00 2010-04-18 10:46:39.037 108 13179.03 427.05 56952.94 88888.00 2010-04-18 10:46:40.037 108 13180.19 426.43 56952.33 88888.00 2010-04-18 10:46:41.037 108 13180.06 426.30 56952.70 88888.00 2010-04-18 10:46:42.037 108 13180.06 426.30 56952.57 88888.00 2010-04-18 10:46:43.037 108 13179.29 426.55 56952.70 88888.00 2010-04-18 10:46:44.037 108 13180.33 427.17 56951.96 88888.00 2010-04-18 10:46:45.037 108 13180.06 426.92 56952.33 88888.00 2010-04-18 10:46:46.037 108 13179.54 426.68 56952.57 88888.00 2010-04-18 10:46:47.037 108 13179.93 427.42 56952.70 88888.00 2010-04-18 10:46:48.037 108 13179.42 427.30 56952.94 88888.00 2010-04-18 10:46:49.037 108 13179.42 426.92 56952.21 88888.00 2010-04-18 10:46:50.037 108 13179.80 427.05 56952.21 88888.00 2010-04-18 10:46:51.037 108 13179.80 426.55 56953.31 88888.00 2010-04-18 10:46:52.037 108 13179.67 426.92 56952.57 88888.00 2010-04-18 10:46:53.037 108 13179.67 427.17 56952.94 88888.00 2010-04-18 10:46:54.037 108 13179.67 427.05 56951.72 88888.00 2010-04-18 10:46:55.037 108 13179.67 427.05 56952.70 88888.00 2010-04-18 10:46:56.037 108 13179.67 426.80 56952.57 88888.00 2010-04-18 10:46:57.037 108 13179.80 427.30 56952.82 88888.00 2010-04-18 10:46:58.037 108 13179.80 426.92 56952.70 88888.00 2010-04-18 10:46:59.037 108 13179.93 426.92 56951.72 88888.00 2010-04-18 10:47:00.037 108 13179.42 427.05 56953.06 88888.00 2010-04-18 10:47:01.037 108 13179.67 426.68 56952.94 88888.00 2010-04-18 10:47:02.037 108 13179.29 427.79 56952.33 88888.00 2010-04-18 10:47:03.037 108 13179.80 428.04 56952.57 88888.00 2010-04-18 10:47:04.037 108 13180.19 427.17 56952.33 88888.00 2010-04-18 10:47:05.037 108 13179.80 427.30 56952.82 88888.00 2010-04-18 10:47:06.037 108 13180.06 427.30 56952.70 88888.00 2010-04-18 10:47:07.037 108 13179.93 427.42 56952.82 88888.00 2010-04-18 10:47:08.037 108 13178.64 427.42 56952.70 88888.00 2010-04-18 10:47:09.037 108 13180.46 427.30 56952.57 88888.00 2010-04-18 10:47:10.037 108 13179.93 427.17 56952.33 88888.00 2010-04-18 10:47:11.037 108 13179.67 427.79 56952.82 88888.00 2010-04-18 10:47:12.037 108 13180.19 427.91 56952.33 88888.00 2010-04-18 10:47:13.037 108 13179.67 427.42 56952.70 88888.00 2010-04-18 10:47:14.037 108 13179.54 427.67 56952.57 88888.00 2010-04-18 10:47:15.037 108 13179.42 427.54 56953.55 88888.00 2010-04-18 10:47:16.037 108 13179.80 426.92 56952.09 88888.00 2010-04-18 10:47:17.037 108 13179.54 427.42 56952.82 88888.00 2010-04-18 10:47:18.037 108 13179.93 427.54 56952.21 88888.00 2010-04-18 10:47:19.037 108 13179.54 427.67 56952.33 88888.00 2010-04-18 10:47:20.037 108 13179.93 427.79 56952.33 88888.00 2010-04-18 10:47:21.037 108 13179.93 428.41 56952.57 88888.00 2010-04-18 10:47:22.037 108 13179.93 427.42 56952.94 88888.00 2010-04-18 10:47:23.037 108 13179.67 427.67 56952.45 88888.00 2010-04-18 10:47:24.037 108 13179.03 427.30 56952.94 88888.00 2010-04-18 10:47:25.037 108 13179.42 427.54 56951.96 88888.00 2010-04-18 10:47:26.037 108 13179.03 427.67 56952.82 88888.00 2010-04-18 10:47:27.037 108 13179.93 427.79 56952.70 88888.00 2010-04-18 10:47:28.037 108 13179.80 428.16 56952.70 88888.00 2010-04-18 10:47:29.037 108 13179.54 427.17 56952.33 88888.00 2010-04-18 10:47:30.037 108 13179.03 427.67 56952.94 88888.00 2010-04-18 10:47:31.037 108 13180.19 428.04 56952.45 88888.00 2010-04-18 10:47:32.037 108 13179.80 428.29 56952.94 88888.00 2010-04-18 10:47:33.037 108 13179.67 428.66 56953.43 88888.00 2010-04-18 10:47:34.037 108 13179.67 427.79 56953.43 88888.00 2010-04-18 10:47:35.037 108 13180.06 428.04 56952.70 88888.00 2010-04-18 10:47:36.037 108 13179.67 427.79 56952.94 88888.00 2010-04-18 10:47:37.037 108 13179.67 428.04 56952.70 88888.00 2010-04-18 10:47:38.037 108 13179.67 428.66 56952.82 88888.00 2010-04-18 10:47:39.037 108 13179.16 428.29 56951.96 88888.00 2010-04-18 10:47:40.037 108 13180.46 428.16 56952.21 88888.00 2010-04-18 10:47:41.037 108 13179.54 428.53 56952.94 88888.00 2010-04-18 10:47:42.037 108 13179.80 428.41 56952.57 88888.00 2010-04-18 10:47:43.037 108 13179.80 428.04 56952.70 88888.00 2010-04-18 10:47:44.037 108 13179.29 428.16 56953.19 88888.00 2010-04-18 10:47:45.037 108 13179.54 427.67 56952.57 88888.00 2010-04-18 10:47:46.037 108 13179.54 428.16 56952.57 88888.00 2010-04-18 10:47:47.037 108 13179.54 427.91 56952.57 88888.00 2010-04-18 10:47:48.037 108 13179.42 428.04 56952.94 88888.00 2010-04-18 10:47:49.037 108 13179.93 428.53 56952.94 88888.00 2010-04-18 10:47:50.037 108 13179.80 428.04 56952.45 88888.00 2010-04-18 10:47:51.037 108 13179.42 428.41 56952.57 88888.00 2010-04-18 10:47:52.037 108 13179.42 428.29 56952.70 88888.00 2010-04-18 10:47:53.037 108 13179.93 428.29 56952.94 88888.00 2010-04-18 10:47:54.037 108 13179.03 428.41 56952.70 88888.00 2010-04-18 10:47:55.037 108 13179.54 428.41 56952.70 88888.00 2010-04-18 10:47:56.037 108 13179.29 427.79 56952.33 88888.00 2010-04-18 10:47:57.037 108 13179.93 428.29 56952.82 88888.00 2010-04-18 10:47:58.037 108 13179.16 428.29 56953.43 88888.00 2010-04-18 10:47:59.037 108 13179.42 428.91 56952.45 88888.00 2010-04-18 10:48:00.037 108 13179.03 428.29 56952.57 88888.00 2010-04-18 10:48:01.037 108 13179.93 428.41 56953.06 88888.00 2010-04-18 10:48:02.037 108 13179.29 428.66 56952.33 88888.00 2010-04-18 10:48:03.037 108 13179.03 428.53 56952.33 88888.00 2010-04-18 10:48:04.037 108 13179.42 428.04 56951.96 88888.00 2010-04-18 10:48:05.037 108 13179.29 428.53 56952.33 88888.00 2010-04-18 10:48:06.037 108 13180.06 428.91 56953.31 88888.00 2010-04-18 10:48:07.037 108 13180.19 428.41 56953.06 88888.00 2010-04-18 10:48:08.037 108 13179.80 428.41 56953.06 88888.00 2010-04-18 10:48:09.037 108 13179.93 428.66 56953.19 88888.00 2010-04-18 10:48:10.037 108 13180.19 428.29 56953.19 88888.00 2010-04-18 10:48:11.037 108 13179.67 428.04 56952.70 88888.00 2010-04-18 10:48:12.037 108 13179.93 428.16 56952.70 88888.00 2010-04-18 10:48:13.037 108 13180.06 428.41 56953.19 88888.00 2010-04-18 10:48:14.037 108 13179.67 428.66 56952.94 88888.00 2010-04-18 10:48:15.037 108 13180.19 427.54 56953.19 88888.00 2010-04-18 10:48:16.037 108 13180.58 428.91 56952.94 88888.00 2010-04-18 10:48:17.037 108 13179.54 428.78 56952.82 88888.00 2010-04-18 10:48:18.037 108 13180.19 428.29 56952.82 88888.00 2010-04-18 10:48:19.037 108 13179.93 427.91 56953.31 88888.00 2010-04-18 10:48:20.037 108 13180.46 427.67 56953.06 88888.00 2010-04-18 10:48:21.037 108 13180.58 427.67 56953.43 88888.00 2010-04-18 10:48:22.037 108 13181.10 427.91 56952.45 88888.00 2010-04-18 10:48:23.037 108 13180.06 428.04 56953.43 88888.00 2010-04-18 10:48:24.037 108 13180.19 428.41 56953.43 88888.00 2010-04-18 10:48:25.037 108 13180.71 426.68 56953.19 88888.00 2010-04-18 10:48:26.037 108 13180.97 427.79 56953.19 88888.00 2010-04-18 10:48:27.037 108 13179.93 428.04 56952.94 88888.00 2010-04-18 10:48:28.037 108 13179.93 427.91 56953.19 88888.00 2010-04-18 10:48:29.037 108 13180.71 428.29 56953.06 88888.00 2010-04-18 10:48:30.037 108 13180.46 427.42 56952.82 88888.00 2010-04-18 10:48:31.037 108 13180.33 428.16 56952.82 88888.00 2010-04-18 10:48:32.037 108 13180.71 428.16 56953.92 88888.00 2010-04-18 10:48:33.037 108 13180.58 428.41 56953.55 88888.00 2010-04-18 10:48:34.037 108 13180.33 428.16 56952.82 88888.00 2010-04-18 10:48:35.037 108 13180.33 428.29 56953.43 88888.00 2010-04-18 10:48:36.037 108 13181.10 429.15 56953.43 88888.00 2010-04-18 10:48:37.037 108 13180.33 427.79 56954.16 88888.00 2010-04-18 10:48:38.037 108 13180.58 428.41 56952.82 88888.00 2010-04-18 10:48:39.037 108 13180.84 428.16 56953.31 88888.00 2010-04-18 10:48:40.037 108 13180.19 427.79 56952.94 88888.00 2010-04-18 10:48:41.037 108 13180.84 428.04 56952.82 88888.00 2010-04-18 10:48:42.037 108 13180.84 428.41 56953.19 88888.00 2010-04-18 10:48:43.037 108 13180.46 427.67 56952.57 88888.00 2010-04-18 10:48:44.037 108 13180.97 428.04 56953.19 88888.00 2010-04-18 10:48:45.037 108 13180.84 428.04 56953.43 88888.00 2010-04-18 10:48:46.037 108 13180.84 428.16 56953.92 88888.00 2010-04-18 10:48:47.037 108 13181.10 427.67 56952.70 88888.00 2010-04-18 10:48:48.037 108 13180.97 428.91 56952.94 88888.00 2010-04-18 10:48:49.037 108 13181.49 428.04 56952.45 88888.00 2010-04-18 10:48:50.037 108 13181.10 427.67 56952.82 88888.00 2010-04-18 10:48:51.037 108 13181.23 428.04 56952.82 88888.00 2010-04-18 10:48:52.037 108 13181.10 427.91 56952.82 88888.00 2010-04-18 10:48:53.037 108 13181.49 427.79 56953.55 88888.00 2010-04-18 10:48:54.037 108 13181.36 427.54 56952.57 88888.00 2010-04-18 10:48:55.037 108 13181.36 427.79 56953.31 88888.00 2010-04-18 10:48:56.037 108 13181.23 428.53 56953.55 88888.00 2010-04-18 10:48:57.037 108 13181.23 428.29 56952.82 88888.00 2010-04-18 10:48:58.037 108 13181.23 427.67 56953.43 88888.00 2010-04-18 10:48:59.037 108 13181.49 427.91 56953.06 88888.00 2010-04-18 10:49:00.037 108 13181.23 428.04 56953.43 88888.00 2010-04-18 10:49:01.037 108 13180.97 427.79 56953.06 88888.00 2010-04-18 10:49:02.037 108 13182.01 427.42 56953.43 88888.00 2010-04-18 10:49:03.037 108 13180.71 427.91 56953.43 88888.00 2010-04-18 10:49:04.037 108 13180.84 427.79 56953.31 88888.00 2010-04-18 10:49:05.037 108 13181.49 428.29 56954.04 88888.00 2010-04-18 10:49:06.037 108 13180.58 427.05 56953.55 88888.00 2010-04-18 10:49:07.037 108 13181.88 427.67 56954.04 88888.00 2010-04-18 10:49:08.037 108 13181.62 428.16 56953.55 88888.00 2010-04-18 10:49:09.037 108 13181.10 427.67 56953.55 88888.00 2010-04-18 10:49:10.037 108 13181.62 427.91 56953.55 88888.00 2010-04-18 10:49:11.037 108 13181.49 428.66 56953.92 88888.00 2010-04-18 10:49:12.037 108 13181.49 428.04 56953.80 88888.00 2010-04-18 10:49:13.037 108 13181.75 427.54 56953.92 88888.00 2010-04-18 10:49:14.037 108 13181.49 427.91 56953.92 88888.00 2010-04-18 10:49:15.037 108 13181.62 428.04 56953.31 88888.00 2010-04-18 10:49:16.037 108 13181.49 427.79 56953.92 88888.00 2010-04-18 10:49:17.037 108 13181.10 428.04 56953.43 88888.00 2010-04-18 10:49:18.037 108 13180.97 427.91 56953.92 88888.00 2010-04-18 10:49:19.037 108 13182.01 427.67 56953.43 88888.00 2010-04-18 10:49:20.037 108 13181.88 428.53 56953.31 88888.00 2010-04-18 10:49:21.037 108 13181.49 427.91 56954.29 88888.00 2010-04-18 10:49:22.037 108 13181.88 428.78 56953.80 88888.00 2010-04-18 10:49:23.037 108 13181.75 427.67 56953.80 88888.00 2010-04-18 10:49:24.037 108 13181.49 427.79 56953.92 88888.00 2010-04-18 10:49:25.037 108 13181.62 428.04 56952.82 88888.00 2010-04-18 10:49:26.037 108 13181.88 427.79 56953.43 88888.00 2010-04-18 10:49:27.037 108 13181.88 427.67 56953.31 88888.00 2010-04-18 10:49:28.037 108 13182.14 427.91 56954.04 88888.00 2010-04-18 10:49:29.037 108 13181.49 427.67 56954.29 88888.00 2010-04-18 10:49:30.037 108 13182.14 427.05 56953.92 88888.00 2010-04-18 10:49:31.037 108 13181.49 427.30 56953.43 88888.00 2010-04-18 10:49:32.037 108 13181.88 427.79 56953.55 88888.00 2010-04-18 10:49:33.037 108 13181.36 427.54 56954.53 88888.00 2010-04-18 10:49:34.037 108 13181.23 428.29 56953.55 88888.00 2010-04-18 10:49:35.037 108 13181.75 427.42 56954.16 88888.00 2010-04-18 10:49:36.037 108 13182.27 428.53 56954.04 88888.00 2010-04-18 10:49:37.037 108 13181.88 427.79 56954.04 88888.00 2010-04-18 10:49:38.037 108 13181.62 427.79 56953.68 88888.00 2010-04-18 10:49:39.037 108 13181.36 428.16 56954.29 88888.00 2010-04-18 10:49:40.037 108 13181.49 428.41 56953.80 88888.00 2010-04-18 10:49:41.037 108 13181.49 428.29 56953.55 88888.00 2010-04-18 10:49:42.037 108 13181.88 428.53 56953.80 88888.00 2010-04-18 10:49:43.037 108 13181.75 428.78 56953.92 88888.00 2010-04-18 10:49:44.037 108 13181.49 428.29 56953.92 88888.00 2010-04-18 10:49:45.037 108 13181.23 427.79 56954.41 88888.00 2010-04-18 10:49:46.037 108 13181.23 428.29 56954.29 88888.00 2010-04-18 10:49:47.037 108 13181.36 428.66 56953.55 88888.00 2010-04-18 10:49:48.037 108 13181.49 428.16 56954.04 88888.00 2010-04-18 10:49:49.037 108 13181.36 427.67 56954.04 88888.00 2010-04-18 10:49:50.037 108 13180.84 427.91 56954.41 88888.00 2010-04-18 10:49:51.037 108 13181.36 428.53 56954.29 88888.00 2010-04-18 10:49:52.037 108 13181.49 428.41 56954.53 88888.00 2010-04-18 10:49:53.037 108 13181.36 427.91 56953.43 88888.00 2010-04-18 10:49:54.037 108 13181.49 428.29 56954.16 88888.00 2010-04-18 10:49:55.037 108 13181.36 428.04 56954.16 88888.00 2010-04-18 10:49:56.037 108 13181.49 428.16 56954.29 88888.00 2010-04-18 10:49:58.037 108 13181.88 428.53 56953.68 88888.00 2010-04-18 10:49:59.037 108 13180.97 428.91 56954.53 88888.00 2010-04-18 10:50:00.037 108 13181.62 427.67 56954.16 88888.00 2010-04-18 10:50:01.037 108 13180.84 428.53 56954.65 88888.00 2010-04-18 10:50:02.037 108 13181.10 428.91 56954.53 88888.00 2010-04-18 10:50:03.037 108 13181.36 428.53 56954.53 88888.00 2010-04-18 10:50:04.037 108 13180.97 428.29 56954.29 88888.00 2010-04-18 10:50:05.037 108 13181.23 428.66 56954.16 88888.00 2010-04-18 10:50:06.037 108 13181.36 428.41 56954.41 88888.00 2010-04-18 10:50:07.037 108 13181.62 427.79 56954.16 88888.00 2010-04-18 10:50:08.037 108 13181.62 428.29 56954.41 88888.00 2010-04-18 10:50:09.037 108 13181.75 428.29 56954.77 88888.00 2010-04-18 10:50:10.037 108 13181.36 428.16 56954.41 88888.00 2010-04-18 10:50:11.037 108 13181.88 427.79 56954.16 88888.00 2010-04-18 10:50:12.037 108 13181.23 427.79 56954.16 88888.00 2010-04-18 10:50:13.037 108 13181.49 428.41 56954.29 88888.00 2010-04-18 10:50:14.037 108 13181.23 428.16 56953.80 88888.00 2010-04-18 10:50:15.037 108 13181.88 427.67 56953.80 88888.00 2010-04-18 10:50:16.037 108 13181.88 428.29 56955.02 88888.00 2010-04-18 10:50:17.037 108 13181.75 428.04 56954.29 88888.00 2010-04-18 10:50:18.037 108 13182.14 428.29 56954.16 88888.00 2010-04-18 10:50:19.037 108 13181.75 427.91 56955.02 88888.00 2010-04-18 10:50:20.037 108 13182.27 428.29 56955.02 88888.00 2010-04-18 10:50:21.037 108 13181.49 427.54 56954.65 88888.00 2010-04-18 10:50:22.037 108 13181.62 428.04 56954.04 88888.00 2010-04-18 10:50:23.037 108 13182.79 427.30 56954.77 88888.00 2010-04-18 10:50:24.037 108 13182.40 428.29 56954.16 88888.00 2010-04-18 10:50:25.037 108 13182.79 428.29 56954.41 88888.00 2010-04-18 10:50:26.037 108 13182.01 428.04 56954.29 88888.00 2010-04-18 10:50:27.037 108 13181.49 428.29 56954.04 88888.00 2010-04-18 10:50:28.037 108 13181.62 428.66 56955.39 88888.00 2010-04-18 10:50:29.037 108 13181.10 427.79 56954.53 88888.00 2010-04-18 10:50:30.037 108 13181.62 427.91 56954.16 88888.00 2010-04-18 10:50:31.037 108 13182.14 428.16 56954.29 88888.00 2010-04-18 10:50:32.037 108 13182.01 428.29 56954.29 88888.00 2010-04-18 10:50:33.037 108 13182.01 428.29 56954.41 88888.00 2010-04-18 10:50:34.037 108 13182.14 428.91 56954.41 88888.00 2010-04-18 10:50:35.037 108 13182.14 428.53 56954.04 88888.00 2010-04-18 10:50:36.037 108 13181.62 427.67 56954.16 88888.00 2010-04-18 10:50:37.037 108 13182.27 428.66 56954.90 88888.00 2010-04-18 10:50:38.037 108 13181.75 427.91 56954.29 88888.00 2010-04-18 10:50:39.037 108 13182.14 428.41 56954.29 88888.00 2010-04-18 10:50:40.037 108 13182.53 428.29 56954.29 88888.00 2010-04-18 10:50:41.037 108 13181.62 428.29 56954.65 88888.00 2010-04-18 10:50:42.037 108 13181.88 428.29 56954.41 88888.00 2010-04-18 10:50:43.037 108 13182.14 428.04 56954.41 88888.00 2010-04-18 10:50:44.037 108 13182.53 427.67 56954.65 88888.00 2010-04-18 10:50:45.037 108 13182.53 428.04 56954.53 88888.00 2010-04-18 10:50:46.037 108 13182.14 428.04 56954.41 88888.00 2010-04-18 10:50:47.037 108 13182.53 428.04 56954.16 88888.00 2010-04-18 10:50:48.036 108 13182.27 427.91 56954.29 88888.00 2010-04-18 10:50:49.036 108 13181.36 427.67 56953.92 88888.00 2010-04-18 10:50:50.036 108 13181.23 428.53 56954.04 88888.00 2010-04-18 10:50:51.036 108 13181.88 428.16 56954.29 88888.00 2010-04-18 10:50:52.036 108 13182.40 428.29 56954.16 88888.00 2010-04-18 10:50:53.036 108 13182.01 428.04 56953.92 88888.00 2010-04-18 10:50:54.036 108 13182.27 428.53 56953.31 88888.00 2010-04-18 10:50:55.036 108 13182.14 428.16 56954.16 88888.00 2010-04-18 10:50:56.036 108 13182.27 428.53 56954.04 88888.00 2010-04-18 10:50:57.036 108 13182.01 427.91 56954.16 88888.00 2010-04-18 10:50:58.036 108 13181.62 428.66 56954.16 88888.00 2010-04-18 10:50:59.036 108 13181.49 428.16 56954.04 88888.00 2010-04-18 10:51:00.036 108 13181.75 428.16 56953.92 88888.00 2010-04-18 10:51:01.036 108 13182.40 428.29 56954.53 88888.00 2010-04-18 10:51:02.036 108 13181.75 428.53 56953.68 88888.00 2010-04-18 10:51:03.036 108 13182.14 428.41 56954.29 88888.00 2010-04-18 10:51:04.036 108 13182.40 428.53 56954.16 88888.00 2010-04-18 10:51:05.036 108 13182.40 427.91 56953.92 88888.00 2010-04-18 10:51:06.036 108 13182.27 428.78 56954.41 88888.00 2010-04-18 10:51:07.036 108 13182.27 428.29 56954.29 88888.00 2010-04-18 10:51:08.036 108 13182.27 427.91 56954.53 88888.00 2010-04-18 10:51:09.036 108 13182.27 428.16 56954.65 88888.00 2010-04-18 10:51:10.036 108 13182.53 428.29 56954.53 88888.00 2010-04-18 10:51:11.036 108 13182.14 428.41 56954.41 88888.00 2010-04-18 10:51:12.036 108 13182.14 428.66 56954.65 88888.00 2010-04-18 10:51:13.036 108 13182.01 428.78 56954.53 88888.00 2010-04-18 10:51:14.036 108 13182.66 428.78 56954.65 88888.00 2010-04-18 10:51:15.036 108 13182.01 428.04 56954.16 88888.00 2010-04-18 10:51:16.036 108 13182.40 428.66 56955.02 88888.00 2010-04-18 10:51:17.036 108 13182.40 428.78 56954.29 88888.00 2010-04-18 10:51:18.036 108 13182.53 428.78 56954.65 88888.00 2010-04-18 10:51:19.036 108 13182.53 428.16 56953.92 88888.00 2010-04-18 10:51:20.036 108 13182.79 428.53 56954.16 88888.00 2010-04-18 10:51:21.036 108 13182.27 428.04 56953.92 88888.00 2010-04-18 10:51:22.036 108 13182.40 428.04 56954.16 88888.00 2010-04-18 10:51:23.036 108 13182.40 428.16 56954.41 88888.00 2010-04-18 10:51:24.036 108 13182.27 427.79 56954.04 88888.00 2010-04-18 10:51:25.036 108 13182.27 428.16 56954.53 88888.00 2010-04-18 10:51:26.036 108 13182.92 427.91 56954.65 88888.00 2010-04-18 10:51:27.036 108 13182.27 428.04 56953.80 88888.00 2010-04-18 10:51:28.036 108 13183.05 427.91 56954.04 88888.00 2010-04-18 10:51:29.036 108 13182.14 428.41 56954.90 88888.00 2010-04-18 10:51:30.036 108 13182.53 428.29 56954.29 88888.00 2010-04-18 10:51:31.036 108 13182.53 428.53 56954.41 88888.00 2010-04-18 10:51:32.036 108 13182.53 427.91 56954.65 88888.00 2010-04-18 10:51:33.036 108 13182.53 428.29 56954.41 88888.00 2010-04-18 10:51:34.036 108 13182.66 427.91 56954.53 88888.00 2010-04-18 10:51:35.036 108 13182.66 428.29 56954.16 88888.00 2010-04-18 10:51:36.036 108 13183.44 428.04 56954.16 88888.00 2010-04-18 10:51:37.036 108 13183.44 427.30 56953.92 88888.00 2010-04-18 10:51:38.036 108 13182.79 428.29 56954.16 88888.00 2010-04-18 10:51:39.036 108 13183.31 428.16 56953.92 88888.00 2010-04-18 10:51:40.036 108 13183.05 428.04 56953.55 88888.00 2010-04-18 10:51:41.036 108 13183.18 427.91 56954.65 88888.00 2010-04-18 10:51:42.036 108 13182.92 428.41 56954.04 88888.00 2010-04-18 10:51:43.036 108 13183.05 427.91 56953.92 88888.00 2010-04-18 10:51:44.036 108 13182.79 428.04 56954.04 88888.00 2010-04-18 10:51:45.036 108 13183.05 427.17 56954.29 88888.00 2010-04-18 10:51:46.036 108 13183.18 428.16 56953.43 88888.00 2010-04-18 10:51:47.036 108 13182.66 428.04 56953.55 88888.00 2010-04-18 10:51:48.036 108 13182.53 427.30 56953.92 88888.00 2010-04-18 10:51:49.036 108 13181.88 428.04 56954.16 88888.00 2010-04-18 10:51:50.036 108 13182.66 428.29 56953.80 88888.00 2010-04-18 10:51:51.036 108 13182.27 427.17 56954.41 88888.00 2010-04-18 10:51:52.036 108 13183.05 428.29 56953.43 88888.00 2010-04-18 10:51:53.036 108 13182.53 427.79 56953.92 88888.00 2010-04-18 10:51:54.036 108 13182.92 427.42 56954.16 88888.00 2010-04-18 10:51:55.036 108 13183.31 427.67 56954.04 88888.00 2010-04-18 10:51:56.036 108 13182.53 427.79 56954.16 88888.00 2010-04-18 10:51:57.036 108 13182.66 428.29 56953.43 88888.00 2010-04-18 10:51:58.036 108 13182.14 427.91 56954.53 88888.00 2010-04-18 10:51:59.036 108 13182.40 428.29 56954.53 88888.00 2010-04-18 10:52:00.036 108 13182.66 428.41 56954.04 88888.00 2010-04-18 10:52:01.036 108 13182.53 428.78 56954.53 88888.00 2010-04-18 10:52:02.036 108 13182.53 428.53 56954.41 88888.00 2010-04-18 10:52:03.036 108 13181.88 428.16 56954.41 88888.00 2010-04-18 10:52:04.036 108 13182.53 428.41 56954.16 88888.00 2010-04-18 10:52:05.036 108 13182.14 427.42 56954.77 88888.00 2010-04-18 10:52:06.036 108 13181.75 428.04 56954.53 88888.00 2010-04-18 10:52:07.036 108 13182.27 427.67 56954.16 88888.00 2010-04-18 10:52:08.036 108 13182.53 427.67 56954.29 88888.00 2010-04-18 10:52:09.036 108 13182.79 427.67 56953.92 88888.00 2010-04-18 10:52:10.036 108 13182.66 428.29 56953.92 88888.00 2010-04-18 10:52:11.036 108 13182.40 427.91 56953.80 88888.00 2010-04-18 10:52:12.036 108 13181.88 428.16 56953.80 88888.00 2010-04-18 10:52:13.036 108 13182.53 427.91 56953.80 88888.00 2010-04-18 10:52:14.036 108 13182.40 428.16 56954.04 88888.00 2010-04-18 10:52:15.036 108 13182.66 427.67 56954.29 88888.00 2010-04-18 10:52:16.036 108 13182.01 427.91 56954.16 88888.00 2010-04-18 10:52:17.036 108 13182.01 427.79 56953.68 88888.00 2010-04-18 10:52:18.036 108 13182.92 428.16 56953.92 88888.00 2010-04-18 10:52:19.036 108 13182.92 428.04 56953.31 88888.00 2010-04-18 10:52:20.036 108 13182.27 428.16 56954.04 88888.00 2010-04-18 10:52:21.036 108 13182.01 427.79 56954.65 88888.00 2010-04-18 10:52:22.036 108 13182.66 427.91 56954.04 88888.00 2010-04-18 10:52:23.036 108 13181.88 428.41 56954.16 88888.00 2010-04-18 10:52:24.036 108 13182.27 428.16 56954.16 88888.00 2010-04-18 10:52:25.036 108 13182.92 427.79 56954.41 88888.00 2010-04-18 10:52:26.036 108 13182.53 427.05 56953.55 88888.00 2010-04-18 10:52:27.036 108 13183.05 427.54 56954.29 88888.00 2010-04-18 10:52:28.036 108 13183.05 428.78 56953.68 88888.00 2010-04-18 10:52:29.036 108 13182.01 427.91 56953.68 88888.00 2010-04-18 10:52:30.036 108 13183.05 427.91 56953.80 88888.00 2010-04-18 10:52:31.036 108 13183.18 427.67 56954.16 88888.00 2010-04-18 10:52:32.036 108 13183.18 427.91 56953.80 88888.00 2010-04-18 10:52:33.036 108 13182.92 428.04 56953.55 88888.00 2010-04-18 10:52:34.036 108 13183.18 427.91 56954.16 88888.00 2010-04-18 10:52:35.036 108 13183.05 427.67 56953.68 88888.00 2010-04-18 10:52:36.036 108 13183.18 428.16 56953.31 88888.00 2010-04-18 10:52:37.036 108 13183.05 427.42 56953.68 88888.00 2010-04-18 10:52:38.036 108 13183.05 427.17 56953.80 88888.00 2010-04-18 10:52:39.036 108 13182.92 428.29 56954.29 88888.00 2010-04-18 10:52:40.036 108 13183.44 427.42 56953.92 88888.00 2010-04-18 10:52:41.036 108 13182.27 427.67 56953.92 88888.00 2010-04-18 10:52:42.036 108 13182.92 427.42 56954.16 88888.00 2010-04-18 10:52:43.036 108 13183.05 428.04 56954.29 88888.00 2010-04-18 10:52:44.036 108 13182.40 427.54 56953.92 88888.00 2010-04-18 10:52:45.036 108 13182.79 427.91 56953.92 88888.00 2010-04-18 10:52:46.036 108 13182.92 427.79 56953.68 88888.00 2010-04-18 10:52:47.036 108 13183.05 427.91 56954.04 88888.00 2010-04-18 10:52:48.036 108 13183.31 428.04 56954.16 88888.00 2010-04-18 10:52:49.036 108 13182.40 427.42 56954.41 88888.00 2010-04-18 10:52:50.036 108 13182.01 427.54 56954.04 88888.00 2010-04-18 10:52:51.036 108 13182.92 428.41 56954.65 88888.00 2010-04-18 10:52:52.036 108 13183.18 428.16 56954.41 88888.00 2010-04-18 10:52:53.036 108 13182.27 428.29 56953.55 88888.00 2010-04-18 10:52:54.036 108 13182.66 426.80 56953.68 88888.00 2010-04-18 10:52:55.036 108 13182.53 427.79 56954.29 88888.00 2010-04-18 10:52:56.036 108 13182.14 427.67 56953.06 88888.00 2010-04-18 10:52:57.036 108 13182.40 426.80 56953.68 88888.00 2010-04-18 10:52:58.036 108 13182.40 427.42 56954.29 88888.00 2010-04-18 10:52:59.036 108 13182.53 427.79 56954.16 88888.00 2010-04-18 10:53:00.036 108 13183.05 427.79 56953.31 88888.00 2010-04-18 10:53:01.036 108 13182.27 428.04 56954.16 88888.00 2010-04-18 10:53:02.036 108 13182.53 427.17 56953.80 88888.00 2010-04-18 10:53:03.036 108 13182.53 427.30 56954.04 88888.00 2010-04-18 10:53:04.036 108 13182.40 427.30 56954.29 88888.00 2010-04-18 10:53:05.036 108 13182.27 427.79 56953.80 88888.00 2010-04-18 10:53:06.036 108 13182.14 428.04 56954.53 88888.00 2010-04-18 10:53:07.036 108 13182.66 427.91 56953.43 88888.00 2010-04-18 10:53:08.036 108 13182.79 428.16 56954.04 88888.00 2010-04-18 10:53:09.036 108 13182.66 427.67 56954.41 88888.00 2010-04-18 10:53:10.036 108 13182.79 427.42 56954.16 88888.00 2010-04-18 10:53:11.036 108 13182.40 428.66 56953.92 88888.00 2010-04-18 10:53:12.036 108 13182.14 427.30 56954.41 88888.00 2010-04-18 10:53:13.036 108 13183.05 428.04 56953.80 88888.00 2010-04-18 10:53:14.036 108 13182.53 428.16 56954.29 88888.00 2010-04-18 10:53:15.036 108 13182.79 427.67 56953.80 88888.00 2010-04-18 10:53:16.036 108 13183.44 427.67 56954.29 88888.00 2010-04-18 10:53:17.036 108 13183.05 427.30 56954.16 88888.00 2010-04-18 10:53:18.036 108 13182.66 427.91 56953.80 88888.00 2010-04-18 10:53:19.036 108 13183.18 427.91 56954.29 88888.00 2010-04-18 10:53:20.036 108 13183.31 427.54 56954.16 88888.00 2010-04-18 10:53:21.036 108 13182.92 427.79 56953.43 88888.00 2010-04-18 10:53:22.036 108 13182.66 427.67 56954.29 88888.00 2010-04-18 10:53:23.036 108 13182.66 427.91 56954.16 88888.00 2010-04-18 10:53:24.036 108 13182.66 428.04 56953.43 88888.00 2010-04-18 10:53:25.036 108 13183.05 427.91 56954.65 88888.00 2010-04-18 10:53:26.036 108 13182.53 427.54 56953.80 88888.00 2010-04-18 10:53:27.036 108 13181.75 427.54 56954.41 88888.00 2010-04-18 10:53:28.036 108 13183.70 428.29 56954.16 88888.00 2010-04-18 10:53:29.036 108 13182.66 427.54 56954.04 88888.00 2010-04-18 10:53:30.036 108 13182.40 428.04 56953.92 88888.00 2010-04-18 10:53:31.036 108 13182.79 427.54 56953.31 88888.00 2010-04-18 10:53:32.036 108 13182.53 427.79 56954.04 88888.00 2010-04-18 10:53:33.036 108 13183.05 427.91 56954.16 88888.00 2010-04-18 10:53:34.036 108 13182.66 428.29 56954.16 88888.00 2010-04-18 10:53:35.036 108 13182.66 427.54 56954.29 88888.00 2010-04-18 10:53:36.036 108 13182.53 428.29 56954.29 88888.00 2010-04-18 10:53:37.036 108 13183.05 428.04 56954.29 88888.00 2010-04-18 10:53:38.036 108 13183.31 428.16 56954.04 88888.00 2010-04-18 10:53:39.036 108 13182.92 427.30 56954.04 88888.00 2010-04-18 10:53:40.036 108 13183.31 427.42 56953.68 88888.00 2010-04-18 10:53:41.036 108 13183.83 427.91 56953.80 88888.00 2010-04-18 10:53:42.036 108 13182.66 427.54 56954.16 88888.00 2010-04-18 10:53:43.036 108 13183.70 428.29 56953.92 88888.00 2010-04-18 10:53:44.036 108 13182.92 427.54 56954.16 88888.00 2010-04-18 10:53:45.036 108 13183.18 428.29 56953.92 88888.00 2010-04-18 10:53:46.036 108 13182.53 427.79 56954.41 88888.00 2010-04-18 10:53:47.036 108 13182.14 428.04 56953.92 88888.00 2010-04-18 10:53:48.036 108 13183.05 428.29 56953.92 88888.00 2010-04-18 10:53:49.036 108 13183.05 428.04 56953.92 88888.00 2010-04-18 10:53:50.036 108 13183.31 427.79 56953.80 88888.00 2010-04-18 10:53:51.036 108 13182.27 427.79 56953.92 88888.00 2010-04-18 10:53:52.036 108 13182.66 428.04 56955.02 88888.00 2010-04-18 10:53:53.036 108 13182.66 427.91 56954.16 88888.00 2010-04-18 10:53:54.036 108 13183.31 428.41 56954.77 88888.00 2010-04-18 10:53:55.036 108 13181.75 427.42 56954.16 88888.00 2010-04-18 10:53:56.036 108 13182.79 427.54 56953.55 88888.00 2010-04-18 10:53:57.036 108 13182.79 427.79 56954.16 88888.00 2010-04-18 10:53:58.036 108 13182.92 427.54 56954.04 88888.00 2010-04-18 10:53:59.036 108 13183.05 427.91 56954.04 88888.00 2010-04-18 10:54:00.036 108 13182.92 428.66 56954.04 88888.00 2010-04-18 10:54:01.036 108 13182.66 428.29 56954.04 88888.00 2010-04-18 10:54:02.036 108 13182.92 428.29 56953.92 88888.00 2010-04-18 10:54:03.036 108 13182.92 427.54 56954.53 88888.00 2010-04-18 10:54:04.036 108 13182.66 428.41 56953.80 88888.00 2010-04-18 10:54:05.036 108 13182.40 428.16 56953.92 88888.00 2010-04-18 10:54:06.036 108 13182.92 428.04 56954.65 88888.00 2010-04-18 10:54:07.036 108 13183.31 428.04 56953.92 88888.00 2010-04-18 10:54:08.036 108 13182.92 427.67 56954.16 88888.00 2010-04-18 10:54:09.036 108 13182.66 427.42 56953.92 88888.00 2010-04-18 10:54:10.036 108 13182.53 428.29 56953.80 88888.00 2010-04-18 10:54:11.036 108 13182.40 428.41 56953.80 88888.00 2010-04-18 10:54:12.036 108 13182.40 428.04 56953.80 88888.00 2010-04-18 10:54:13.036 108 13182.53 428.78 56953.68 88888.00 2010-04-18 10:54:14.036 108 13182.66 427.79 56954.77 88888.00 2010-04-18 10:54:15.036 108 13182.53 427.79 56954.04 88888.00 2010-04-18 10:54:16.036 108 13182.66 428.29 56954.65 88888.00 2010-04-18 10:54:17.036 108 13182.92 428.04 56954.16 88888.00 2010-04-18 10:54:18.036 108 13182.14 428.41 56954.16 88888.00 2010-04-18 10:54:19.036 108 13182.92 427.91 56954.29 88888.00 2010-04-18 10:54:20.036 108 13182.79 428.04 56954.53 88888.00 2010-04-18 10:54:21.036 108 13183.57 428.91 56954.53 88888.00 2010-04-18 10:54:22.036 108 13182.79 427.79 56954.29 88888.00 2010-04-18 10:54:23.036 108 13183.31 427.30 56954.04 88888.00 2010-04-18 10:54:24.036 108 13182.92 428.04 56954.16 88888.00 2010-04-18 10:54:25.036 108 13182.66 428.29 56954.16 88888.00 2010-04-18 10:54:26.036 108 13182.27 428.16 56954.16 88888.00 2010-04-18 10:54:27.036 108 13183.05 428.29 56953.92 88888.00 2010-04-18 10:54:28.036 108 13183.05 428.04 56953.68 88888.00 2010-04-18 10:54:29.036 108 13182.79 427.42 56954.04 88888.00 2010-04-18 10:54:30.036 108 13182.66 428.16 56953.55 88888.00 2010-04-18 10:54:31.036 108 13182.79 427.67 56953.68 88888.00 2010-04-18 10:54:32.036 108 13183.31 428.04 56954.04 88888.00 2010-04-18 10:54:33.036 108 13183.44 428.29 56954.65 88888.00 2010-04-18 10:54:34.036 108 13182.66 427.42 56954.53 88888.00 2010-04-18 10:54:35.036 108 13182.79 427.91 56954.29 88888.00 2010-04-18 10:54:36.036 108 13183.57 428.41 56954.04 88888.00 2010-04-18 10:54:37.036 108 13182.92 427.54 56954.41 88888.00 2010-04-18 10:54:38.036 108 13182.92 428.66 56954.04 88888.00 2010-04-18 10:54:39.036 108 13183.57 428.29 56954.41 88888.00 2010-04-18 10:54:40.036 108 13182.79 428.16 56953.92 88888.00 2010-04-18 10:54:41.036 108 13183.57 428.29 56953.80 88888.00 2010-04-18 10:54:42.036 108 13183.44 427.91 56953.80 88888.00 2010-04-18 10:54:43.036 108 13183.18 428.41 56953.80 88888.00 2010-04-18 10:54:44.036 108 13183.57 427.91 56953.55 88888.00 2010-04-18 10:54:45.036 108 13183.18 427.67 56954.29 88888.00 2010-04-18 10:54:46.036 108 13183.31 428.04 56953.92 88888.00 2010-04-18 10:54:47.036 108 13183.18 427.91 56953.92 88888.00 2010-04-18 10:54:48.036 108 13183.05 427.42 56953.68 88888.00 2010-04-18 10:54:49.036 108 13182.53 428.04 56954.29 88888.00 2010-04-18 10:54:50.036 108 13183.31 427.54 56954.16 88888.00 2010-04-18 10:54:51.036 108 13182.79 427.54 56953.43 88888.00 2010-04-18 10:54:52.036 108 13183.31 428.29 56954.29 88888.00 2010-04-18 10:54:53.036 108 13183.31 427.42 56954.16 88888.00 2010-04-18 10:54:54.036 108 13183.05 427.67 56953.80 88888.00 2010-04-18 10:54:55.036 108 13182.92 427.67 56953.80 88888.00 2010-04-18 10:54:56.036 108 13183.44 427.67 56953.80 88888.00 2010-04-18 10:54:57.036 108 13183.31 428.04 56953.43 88888.00 2010-04-18 10:54:58.036 108 13183.05 427.17 56953.92 88888.00 2010-04-18 10:54:59.036 108 13182.92 428.04 56954.29 88888.00 2010-04-18 10:55:00.036 108 13182.79 427.17 56953.92 88888.00 2010-04-18 10:55:01.036 108 13183.57 427.54 56953.31 88888.00 2010-04-18 10:55:02.036 108 13183.57 428.04 56954.16 88888.00 2010-04-18 10:55:03.036 108 13183.44 427.79 56954.53 88888.00 2010-04-18 10:55:04.036 108 13183.57 427.42 56954.29 88888.00 2010-04-18 10:55:05.036 108 13183.83 427.30 56953.80 88888.00 2010-04-18 10:55:06.036 108 13183.83 427.91 56953.55 88888.00 2010-04-18 10:55:07.036 108 13183.31 427.30 56953.80 88888.00 2010-04-18 10:55:08.036 108 13183.31 427.91 56954.29 88888.00 2010-04-18 10:55:09.036 108 13183.83 427.91 56953.55 88888.00 2010-04-18 10:55:10.036 108 13183.44 427.30 56953.80 88888.00 2010-04-18 10:55:11.036 108 13184.61 426.92 56953.68 88888.00 2010-04-18 10:55:12.036 108 13183.05 427.79 56954.04 88888.00 2010-04-18 10:55:13.036 108 13183.05 426.55 56953.06 88888.00 2010-04-18 10:55:14.036 108 13183.18 426.92 56953.80 88888.00 2010-04-18 10:55:15.036 108 13183.05 427.17 56953.55 88888.00 2010-04-18 10:55:16.036 108 13183.05 427.54 56953.68 88888.00 2010-04-18 10:55:17.036 108 13183.96 427.54 56954.04 88888.00 2010-04-18 10:55:18.036 108 13183.57 427.30 56953.06 88888.00 2010-04-18 10:55:19.036 108 13183.96 427.42 56954.16 88888.00 2010-04-18 10:55:20.036 108 13182.79 427.17 56953.43 88888.00 2010-04-18 10:55:21.036 108 13183.31 427.42 56953.06 88888.00 2010-04-18 10:55:22.036 108 13183.05 427.30 56953.31 88888.00 2010-04-18 10:55:23.036 108 13183.05 427.91 56954.53 88888.00 2010-04-18 10:55:24.036 108 13183.31 427.30 56952.45 88888.00 2010-04-18 10:55:25.036 108 13183.70 427.05 56953.31 88888.00 2010-04-18 10:55:26.036 108 13183.44 427.79 56953.68 88888.00 2010-04-18 10:55:27.036 108 13183.31 426.92 56954.41 88888.00 2010-04-18 10:55:28.036 108 13183.57 427.67 56954.41 88888.00 2010-04-18 10:55:29.036 108 13183.05 427.42 56954.29 88888.00 2010-04-18 10:55:30.036 108 13182.92 427.30 56954.29 88888.00 2010-04-18 10:55:31.036 108 13183.05 427.54 56954.29 88888.00 2010-04-18 10:55:32.036 108 13182.66 427.05 56954.16 88888.00 2010-04-18 10:55:33.036 108 13182.27 426.80 56954.29 88888.00 2010-04-18 10:55:34.036 108 13183.31 426.92 56953.06 88888.00 2010-04-18 10:55:35.036 108 13183.83 426.80 56954.16 88888.00 2010-04-18 10:55:36.036 108 13183.18 428.04 56954.16 88888.00 2010-04-18 10:55:37.036 108 13183.05 428.29 56953.92 88888.00 2010-04-18 10:55:38.036 108 13183.44 427.42 56953.31 88888.00 2010-04-18 10:55:39.036 108 13183.70 427.67 56953.19 88888.00 2010-04-18 10:55:40.036 108 13183.70 426.80 56953.68 88888.00 2010-04-18 10:55:41.036 108 13183.57 427.42 56954.04 88888.00 2010-04-18 10:55:42.036 108 13183.57 427.05 56953.19 88888.00 2010-04-18 10:55:43.036 108 13183.57 427.05 56953.92 88888.00 2010-04-18 10:55:44.036 108 13184.22 427.67 56954.29 88888.00 2010-04-18 10:55:45.036 108 13184.22 426.55 56953.80 88888.00 2010-04-18 10:55:46.036 108 13183.96 426.92 56953.43 88888.00 2010-04-18 10:55:47.036 108 13183.83 427.67 56953.68 88888.00 2010-04-18 10:55:48.036 108 13183.70 427.79 56954.29 88888.00 2010-04-18 10:55:49.036 108 13183.96 426.68 56953.92 88888.00 2010-04-18 10:55:50.036 108 13183.70 427.54 56953.92 88888.00 2010-04-18 10:55:51.036 108 13183.70 427.17 56954.04 88888.00 2010-04-18 10:55:52.036 108 13183.70 427.42 56953.55 88888.00 2010-04-18 10:55:53.036 108 13183.70 427.42 56953.31 88888.00 2010-04-18 10:55:54.036 108 13183.96 427.17 56953.80 88888.00 2010-04-18 10:55:55.036 108 13184.09 427.30 56953.68 88888.00 2010-04-18 10:55:56.036 108 13183.96 427.17 56953.80 88888.00 2010-04-18 10:55:57.036 108 13183.83 426.43 56953.92 88888.00 2010-04-18 10:55:58.036 108 13183.83 426.55 56954.16 88888.00 2010-04-18 10:55:59.036 108 13184.74 426.92 56953.43 88888.00 2010-04-18 10:56:00.036 108 13183.96 426.68 56953.43 88888.00 2010-04-18 10:56:01.036 108 13183.96 426.80 56953.43 88888.00 2010-04-18 10:56:02.036 108 13184.35 426.68 56954.29 88888.00 2010-04-18 10:56:03.036 108 13183.83 426.80 56953.80 88888.00 2010-04-18 10:56:04.036 108 13184.22 427.30 56953.43 88888.00 2010-04-18 10:56:05.036 108 13184.35 427.05 56953.92 88888.00 2010-04-18 10:56:06.036 108 13184.22 427.05 56953.80 88888.00 2010-04-18 10:56:07.036 108 13184.35 426.30 56954.04 88888.00 2010-04-18 10:56:08.036 108 13183.83 426.30 56953.68 88888.00 2010-04-18 10:56:09.036 108 13183.96 426.68 56953.68 88888.00 2010-04-18 10:56:10.036 108 13184.22 426.06 56953.68 88888.00 2010-04-18 10:56:11.036 108 13183.70 426.80 56953.19 88888.00 2010-04-18 10:56:12.036 108 13184.35 427.05 56953.68 88888.00 2010-04-18 10:56:13.036 108 13183.70 426.55 56954.04 88888.00 2010-04-18 10:56:14.036 108 13183.96 426.68 56953.68 88888.00 2010-04-18 10:56:15.036 108 13183.96 426.80 56953.92 88888.00 2010-04-18 10:56:16.036 108 13184.35 426.30 56953.43 88888.00 2010-04-18 10:56:17.036 108 13184.09 426.92 56953.43 88888.00 2010-04-18 10:56:18.036 108 13183.57 426.30 56953.43 88888.00 2010-04-18 10:56:19.036 108 13183.44 426.30 56953.68 88888.00 2010-04-18 10:56:20.036 108 13183.57 426.06 56953.43 88888.00 2010-04-18 10:56:21.036 108 13184.09 426.30 56953.92 88888.00 2010-04-18 10:56:22.036 108 13183.83 426.55 56953.80 88888.00 2010-04-18 10:56:23.036 108 13184.09 426.43 56953.55 88888.00 2010-04-18 10:56:24.036 108 13183.70 426.92 56953.68 88888.00 2010-04-18 10:56:25.036 108 13183.44 426.18 56953.43 88888.00 2010-04-18 10:56:26.036 108 13184.35 426.55 56953.55 88888.00 2010-04-18 10:56:27.036 108 13183.70 426.80 56954.16 88888.00 2010-04-18 10:56:28.036 108 13183.83 427.42 56953.68 88888.00 2010-04-18 10:56:29.036 108 13183.70 427.05 56953.80 88888.00 2010-04-18 10:56:30.036 108 13183.83 427.05 56953.68 88888.00 2010-04-18 10:56:31.036 108 13183.44 427.05 56953.80 88888.00 2010-04-18 10:56:32.036 108 13183.57 426.55 56953.92 88888.00 2010-04-18 10:56:33.036 108 13184.61 427.17 56953.19 88888.00 2010-04-18 10:56:34.036 108 13184.22 427.30 56953.80 88888.00 2010-04-18 10:56:35.036 108 13183.96 427.42 56953.68 88888.00 2010-04-18 10:56:36.036 108 13184.22 426.55 56953.55 88888.00 2010-04-18 10:56:37.036 108 13183.44 427.05 56953.43 88888.00 2010-04-18 10:56:38.036 108 13184.22 426.06 56954.16 88888.00 2010-04-18 10:56:39.036 108 13182.79 427.17 56953.68 88888.00 2010-04-18 10:56:40.036 108 13183.57 427.05 56953.80 88888.00 2010-04-18 10:56:41.036 108 13183.70 427.17 56954.16 88888.00 2010-04-18 10:56:42.036 108 13183.57 426.80 56954.04 88888.00 2010-04-18 10:56:43.036 108 13183.44 427.54 56953.19 88888.00 2010-04-18 10:56:44.036 108 13184.09 427.17 56953.92 88888.00 2010-04-18 10:56:45.036 108 13184.22 426.80 56953.31 88888.00 2010-04-18 10:56:46.036 108 13183.70 427.05 56954.16 88888.00 2010-04-18 10:56:47.036 108 13183.83 427.05 56953.31 88888.00 2010-04-18 10:56:48.036 108 13183.44 427.79 56952.94 88888.00 2010-04-18 10:56:49.036 108 13183.31 426.92 56953.80 88888.00 2010-04-18 10:56:50.036 108 13183.96 427.17 56953.92 88888.00 2010-04-18 10:56:51.036 108 13183.83 427.67 56954.04 88888.00 2010-04-18 10:56:52.036 108 13183.44 427.67 56953.19 88888.00 2010-04-18 10:56:53.036 108 13183.96 427.30 56953.92 88888.00 2010-04-18 10:56:54.036 108 13184.48 426.92 56953.80 88888.00 2010-04-18 10:56:55.036 108 13183.83 427.42 56954.04 88888.00 2010-04-18 10:56:56.036 108 13183.70 426.80 56953.68 88888.00 2010-04-18 10:56:57.036 108 13185.00 426.92 56953.31 88888.00 2010-04-18 10:56:58.036 108 13183.83 426.43 56953.68 88888.00 2010-04-18 10:56:59.036 108 13184.74 426.55 56953.92 88888.00 2010-04-18 10:57:00.036 108 13184.61 427.05 56954.04 88888.00 2010-04-18 10:57:01.036 108 13184.35 427.05 56953.80 88888.00 2010-04-18 10:57:02.036 108 13183.31 427.17 56954.04 88888.00 2010-04-18 10:57:03.036 108 13183.70 426.43 56954.04 88888.00 2010-04-18 10:57:04.036 108 13184.09 427.17 56953.31 88888.00 2010-04-18 10:57:05.036 108 13183.96 427.17 56953.31 88888.00 2010-04-18 10:57:06.036 108 13184.22 426.55 56953.55 88888.00 2010-04-18 10:57:07.036 108 13183.70 426.68 56953.68 88888.00 2010-04-18 10:57:08.036 108 13183.83 426.92 56953.43 88888.00 2010-04-18 10:57:09.036 108 13184.48 427.05 56953.31 88888.00 2010-04-18 10:57:10.036 108 13184.22 426.92 56953.19 88888.00 2010-04-18 10:57:11.036 108 13183.70 427.79 56953.31 88888.00 2010-04-18 10:57:12.036 108 13184.35 427.05 56952.94 88888.00 2010-04-18 10:57:13.036 108 13184.61 427.42 56953.92 88888.00 2010-04-18 10:57:14.036 108 13184.48 426.68 56952.82 88888.00 2010-04-18 10:57:15.036 108 13184.22 427.17 56954.53 88888.00 2010-04-18 10:57:16.036 108 13184.35 426.68 56953.06 88888.00 2010-04-18 10:57:17.036 108 13184.48 427.30 56953.92 88888.00 2010-04-18 10:57:18.036 108 13185.52 427.17 56954.04 88888.00 2010-04-18 10:57:19.036 108 13184.48 426.55 56953.43 88888.00 2010-04-18 10:57:20.036 108 13183.96 426.80 56953.92 88888.00 2010-04-18 10:57:21.036 108 13184.35 427.05 56953.68 88888.00 2010-04-18 10:57:22.036 108 13183.83 427.54 56953.92 88888.00 2010-04-18 10:57:23.036 108 13184.48 426.68 56953.92 88888.00 2010-04-18 10:57:24.036 108 13184.48 426.92 56953.19 88888.00 2010-04-18 10:57:25.036 108 13184.87 427.17 56953.68 88888.00 2010-04-18 10:57:26.036 108 13184.22 427.30 56953.68 88888.00 2010-04-18 10:57:27.036 108 13185.13 427.30 56954.29 88888.00 2010-04-18 10:57:28.036 108 13184.61 426.68 56954.16 88888.00 2010-04-18 10:57:29.036 108 13184.61 426.92 56953.43 88888.00 2010-04-18 10:57:30.036 108 13183.70 426.43 56953.68 88888.00 2010-04-18 10:57:31.036 108 13183.96 427.67 56953.80 88888.00 2010-04-18 10:57:32.036 108 13184.61 427.30 56953.92 88888.00 2010-04-18 10:57:33.036 108 13184.87 427.54 56953.43 88888.00 2010-04-18 10:57:34.036 108 13184.61 427.42 56953.68 88888.00 2010-04-18 10:57:35.036 108 13184.09 427.05 56953.43 88888.00 2010-04-18 10:57:36.036 108 13184.35 427.79 56953.68 88888.00 2010-04-18 10:57:37.036 108 13184.48 427.42 56953.92 88888.00 2010-04-18 10:57:38.036 108 13184.61 427.17 56953.80 88888.00 2010-04-18 10:57:39.036 108 13184.22 427.05 56954.04 88888.00 2010-04-18 10:57:40.036 108 13183.96 427.42 56953.68 88888.00 2010-04-18 10:57:41.036 108 13185.39 427.79 56953.06 88888.00 2010-04-18 10:57:42.036 108 13184.74 427.17 56954.16 88888.00 2010-04-18 10:57:43.036 108 13183.83 426.92 56953.92 88888.00 2010-04-18 10:57:44.036 108 13184.22 426.80 56953.43 88888.00 2010-04-18 10:57:45.036 108 13185.00 427.54 56953.80 88888.00 2010-04-18 10:57:46.036 108 13185.26 427.91 56953.06 88888.00 2010-04-18 10:57:47.036 108 13184.61 427.30 56953.31 88888.00 2010-04-18 10:57:48.036 108 13184.61 427.42 56953.43 88888.00 2010-04-18 10:57:49.036 108 13185.00 427.17 56953.31 88888.00 2010-04-18 10:57:50.036 108 13184.48 427.30 56954.04 88888.00 2010-04-18 10:57:51.036 108 13185.00 427.30 56953.68 88888.00 2010-04-18 10:57:52.036 108 13185.39 427.30 56952.94 88888.00 2010-04-18 10:57:53.036 108 13185.39 427.54 56953.06 88888.00 2010-04-18 10:57:54.036 108 13185.13 427.42 56953.92 88888.00 2010-04-18 10:57:55.036 108 13185.00 427.67 56953.06 88888.00 2010-04-18 10:57:56.036 108 13185.13 427.05 56953.55 88888.00 2010-04-18 10:57:57.036 108 13185.26 427.42 56953.19 88888.00 2010-04-18 10:57:58.036 108 13185.78 427.54 56953.68 88888.00 2010-04-18 10:57:59.036 108 13185.52 427.05 56954.29 88888.00 2010-04-18 10:58:00.036 108 13185.26 427.05 56952.57 88888.00 2010-04-18 10:58:01.036 108 13185.65 426.80 56953.43 88888.00 2010-04-18 10:58:02.036 108 13185.65 427.05 56954.29 88888.00 2010-04-18 10:58:03.036 108 13184.74 427.30 56953.06 88888.00 2010-04-18 10:58:04.036 108 13185.65 427.05 56953.80 88888.00 2010-04-18 10:58:05.036 108 13185.91 427.17 56953.43 88888.00 2010-04-18 10:58:06.036 108 13185.65 427.54 56953.68 88888.00 2010-04-18 10:58:07.036 108 13185.13 426.68 56953.31 88888.00 2010-04-18 10:58:08.036 108 13186.43 427.05 56953.92 88888.00 2010-04-18 10:58:09.036 108 13185.39 427.79 56953.92 88888.00 2010-04-18 10:58:10.036 108 13185.39 426.55 56953.55 88888.00 2010-04-18 10:58:11.036 108 13185.52 426.68 56953.31 88888.00 2010-04-18 10:58:12.036 108 13185.00 427.30 56953.92 88888.00 2010-04-18 10:58:13.036 108 13185.91 426.55 56953.68 88888.00 2010-04-18 10:58:14.036 108 13186.17 426.68 56953.68 88888.00 2010-04-18 10:58:15.036 108 13186.17 426.92 56953.31 88888.00 2010-04-18 10:58:16.036 108 13185.65 426.80 56954.41 88888.00 2010-04-18 10:58:17.036 108 13185.91 427.30 56953.55 88888.00 2010-04-18 10:58:18.036 108 13185.52 426.92 56953.92 88888.00 2010-04-18 10:58:19.036 108 13185.65 426.92 56953.55 88888.00 2010-04-18 10:58:20.036 108 13185.78 426.68 56953.80 88888.00 2010-04-18 10:58:21.036 108 13185.78 427.17 56953.92 88888.00 2010-04-18 10:58:22.036 108 13185.91 426.80 56954.29 88888.00 2010-04-18 10:58:23.036 108 13185.65 427.42 56954.29 88888.00 2010-04-18 10:58:24.036 108 13185.52 426.92 56953.06 88888.00 2010-04-18 10:58:25.036 108 13186.17 427.17 56953.68 88888.00 2010-04-18 10:58:26.036 108 13185.65 426.30 56953.92 88888.00 2010-04-18 10:58:27.036 108 13185.91 426.92 56953.06 88888.00 2010-04-18 10:58:28.036 108 13186.17 426.55 56953.92 88888.00 2010-04-18 10:58:29.036 108 13186.17 427.17 56953.68 88888.00 2010-04-18 10:58:30.036 108 13185.39 426.92 56953.68 88888.00 2010-04-18 10:58:31.036 108 13186.04 426.68 56953.68 88888.00 2010-04-18 10:58:32.036 108 13185.52 427.17 56953.80 88888.00 2010-04-18 10:58:33.036 108 13185.00 426.92 56953.92 88888.00 2010-04-18 10:58:34.036 108 13186.17 427.17 56953.92 88888.00 2010-04-18 10:58:35.036 108 13185.91 427.17 56953.31 88888.00 2010-04-18 10:58:36.036 108 13185.65 427.17 56953.92 88888.00 2010-04-18 10:58:37.036 108 13186.17 427.17 56953.55 88888.00 2010-04-18 10:58:38.036 108 13185.26 427.05 56954.16 88888.00 2010-04-18 10:58:39.036 108 13186.43 427.42 56953.31 88888.00 2010-04-18 10:58:40.036 108 13186.04 426.68 56953.92 88888.00 2010-04-18 10:58:41.036 108 13185.91 427.30 56953.55 88888.00 2010-04-18 10:58:42.036 108 13186.04 427.17 56953.55 88888.00 2010-04-18 10:58:43.036 108 13186.17 426.68 56953.68 88888.00 2010-04-18 10:58:44.036 108 13185.91 427.30 56953.43 88888.00 2010-04-18 10:58:45.036 108 13185.52 427.05 56953.92 88888.00 2010-04-18 10:58:46.036 108 13186.43 426.92 56953.80 88888.00 2010-04-18 10:58:47.036 108 13185.65 427.30 56954.04 88888.00 2010-04-18 10:58:48.036 108 13186.30 427.30 56953.43 88888.00 2010-04-18 10:58:49.036 108 13185.78 427.30 56953.92 88888.00 2010-04-18 10:58:50.036 108 13186.43 426.43 56954.04 88888.00 2010-04-18 10:58:51.036 108 13185.91 426.80 56953.06 88888.00 2010-04-18 10:58:52.036 108 13186.30 426.30 56953.43 88888.00 2010-04-18 10:58:53.036 108 13186.56 426.55 56953.68 88888.00 2010-04-18 10:58:54.036 108 13186.17 427.05 56953.68 88888.00 2010-04-18 10:58:55.036 108 13186.56 426.43 56953.55 88888.00 2010-04-18 10:58:56.036 108 13186.56 427.17 56953.55 88888.00 2010-04-18 10:58:57.036 108 13185.91 426.80 56954.29 88888.00 2010-04-18 10:58:58.036 108 13186.69 426.92 56953.55 88888.00 2010-04-18 10:58:59.036 108 13186.17 426.68 56954.41 88888.00 2010-04-18 10:59:00.036 108 13185.91 426.18 56953.31 88888.00 2010-04-18 10:59:01.036 108 13186.04 426.30 56953.55 88888.00 2010-04-18 10:59:02.036 108 13186.82 427.30 56954.16 88888.00 2010-04-18 10:59:03.036 108 13186.17 426.92 56953.55 88888.00 2010-04-18 10:59:04.036 108 13185.78 426.68 56953.92 88888.00 2010-04-18 10:59:05.036 108 13186.43 426.43 56953.68 88888.00 2010-04-18 10:59:06.036 108 13186.30 426.92 56953.55 88888.00 2010-04-18 10:59:07.036 108 13186.95 427.05 56953.68 88888.00 2010-04-18 10:59:08.036 108 13186.82 427.30 56954.04 88888.00 2010-04-18 10:59:09.036 108 13186.17 426.92 56954.16 88888.00 2010-04-18 10:59:10.036 108 13186.56 426.68 56952.94 88888.00 2010-04-18 10:59:11.036 108 13186.43 426.68 56953.43 88888.00 2010-04-18 10:59:12.036 108 13186.56 426.68 56953.19 88888.00 2010-04-18 10:59:13.036 108 13186.04 426.92 56953.68 88888.00 2010-04-18 10:59:14.036 108 13186.30 426.80 56953.92 88888.00 2010-04-18 10:59:15.036 108 13186.17 426.30 56953.68 88888.00 2010-04-18 10:59:16.036 108 13186.30 426.92 56954.29 88888.00 2010-04-18 10:59:17.036 108 13185.78 426.55 56953.43 88888.00 2010-04-18 10:59:18.036 108 13186.30 426.06 56953.92 88888.00 2010-04-18 10:59:19.036 108 13186.30 427.42 56953.19 88888.00 2010-04-18 10:59:20.036 108 13186.17 426.06 56953.43 88888.00 2010-04-18 10:59:21.036 108 13186.30 426.30 56954.04 88888.00 2010-04-18 10:59:22.036 108 13186.82 427.05 56953.55 88888.00 2010-04-18 10:59:23.036 108 13186.17 426.55 56953.31 88888.00 2010-04-18 10:59:24.036 108 13186.69 425.81 56953.80 88888.00 2010-04-18 10:59:25.036 108 13186.95 425.93 56953.55 88888.00 2010-04-18 10:59:26.036 108 13186.17 426.80 56953.55 88888.00 2010-04-18 10:59:27.036 108 13186.43 426.18 56954.16 88888.00 2010-04-18 10:59:28.036 108 13186.56 426.30 56953.68 88888.00 2010-04-18 10:59:29.036 108 13186.69 426.30 56953.31 88888.00 2010-04-18 10:59:30.036 108 13186.43 426.55 56954.16 88888.00 2010-04-18 10:59:31.036 108 13185.91 426.43 56953.31 88888.00 2010-04-18 10:59:32.036 108 13186.56 426.68 56953.19 88888.00 2010-04-18 10:59:33.036 108 13185.91 426.68 56953.55 88888.00 2010-04-18 10:59:34.036 108 13186.17 425.93 56952.94 88888.00 2010-04-18 10:59:35.036 108 13186.04 426.30 56953.06 88888.00 2010-04-18 10:59:36.036 108 13185.65 426.92 56953.68 88888.00 2010-04-18 10:59:37.036 108 13185.78 426.55 56953.80 88888.00 2010-04-18 10:59:38.036 108 13185.91 426.80 56952.94 88888.00 2010-04-18 10:59:39.036 108 13186.04 427.05 56953.80 88888.00 2010-04-18 10:59:40.036 108 13186.56 427.05 56953.68 88888.00 2010-04-18 10:59:41.036 108 13186.30 426.68 56952.82 88888.00 2010-04-18 10:59:42.036 108 13186.30 426.55 56953.92 88888.00 2010-04-18 10:59:43.036 108 13185.91 426.68 56953.68 88888.00 2010-04-18 10:59:44.036 108 13186.43 426.68 56953.55 88888.00 2010-04-18 10:59:45.036 108 13186.17 425.93 56953.55 88888.00 2010-04-18 10:59:46.036 108 13186.95 426.55 56953.31 88888.00 2010-04-18 10:59:47.036 108 13186.17 426.55 56953.92 88888.00 2010-04-18 10:59:48.036 108 13186.43 426.92 56952.82 88888.00 2010-04-18 10:59:49.036 108 13186.43 426.68 56953.68 88888.00 2010-04-18 10:59:50.036 108 13186.43 426.30 56953.68 88888.00 2010-04-18 10:59:51.036 108 13186.17 426.30 56953.92 88888.00 2010-04-18 10:59:52.036 108 13186.56 426.80 56953.43 88888.00 2010-04-18 10:59:53.036 108 13186.04 426.55 56953.55 88888.00 2010-04-18 10:59:54.036 108 13186.04 426.30 56953.06 88888.00 2010-04-18 10:59:55.036 108 13186.17 426.68 56953.80 88888.00 2010-04-18 11:00:00.036 108 13186.04 426.18 56953.06 88888.00 2010-04-18 11:00:01.036 108 13186.04 426.68 56952.82 88888.00 2010-04-18 11:00:02.036 108 13186.17 427.05 56953.19 88888.00 2010-04-18 11:00:03.036 108 13186.56 426.06 56953.31 88888.00 2010-04-18 11:00:04.036 108 13186.43 426.80 56953.31 88888.00 2010-04-18 11:00:05.036 108 13186.56 427.30 56953.31 88888.00 2010-04-18 11:00:06.036 108 13186.43 427.05 56953.19 88888.00 2010-04-18 11:00:07.036 108 13186.30 426.80 56953.06 88888.00 2010-04-18 11:00:08.036 108 13186.30 426.06 56953.06 88888.00 2010-04-18 11:00:09.036 108 13186.56 426.80 56953.92 88888.00 2010-04-18 11:00:10.036 108 13185.91 426.43 56952.57 88888.00 2010-04-18 11:00:11.036 108 13186.69 425.81 56953.55 88888.00 2010-04-18 11:00:12.036 108 13186.82 426.68 56953.06 88888.00 2010-04-18 11:00:13.036 108 13186.56 426.80 56953.43 88888.00 2010-04-18 11:00:14.036 108 13186.17 426.30 56953.55 88888.00 2010-04-18 11:00:15.036 108 13186.82 426.55 56953.06 88888.00 2010-04-18 11:00:16.036 108 13186.95 426.80 56953.80 88888.00 2010-04-18 11:00:17.036 108 13186.69 426.30 56954.29 88888.00 2010-04-18 11:00:18.036 108 13186.69 426.30 56953.19 88888.00 2010-04-18 11:00:19.036 108 13186.56 426.43 56953.55 88888.00 2010-04-18 11:00:20.036 108 13186.04 425.93 56953.06 88888.00 2010-04-18 11:00:21.036 108 13186.69 426.68 56953.80 88888.00 2010-04-18 11:00:22.036 108 13186.04 426.43 56953.19 88888.00 2010-04-18 11:00:23.036 108 13186.30 426.06 56953.19 88888.00 2010-04-18 11:00:24.036 108 13186.30 426.18 56953.06 88888.00 2010-04-18 11:00:25.036 108 13185.91 426.80 56952.70 88888.00 2010-04-18 11:00:26.036 108 13186.30 426.18 56953.31 88888.00 2010-04-18 11:00:27.036 108 13185.26 426.68 56953.55 88888.00 2010-04-18 11:00:28.036 108 13186.04 426.55 56953.43 88888.00 2010-04-18 11:00:29.036 108 13186.56 426.18 56953.68 88888.00 2010-04-18 11:00:30.036 108 13186.43 426.55 56953.68 88888.00 2010-04-18 11:00:31.036 108 13186.30 426.06 56953.06 88888.00 2010-04-18 11:00:32.036 108 13186.56 426.30 56953.68 88888.00 2010-04-18 11:00:33.036 108 13186.43 426.43 56953.19 88888.00 2010-04-18 11:00:34.036 108 13186.04 426.30 56952.57 88888.00 2010-04-18 11:00:35.036 108 13186.95 426.30 56952.70 88888.00 2010-04-18 11:00:36.036 108 13186.95 426.68 56952.82 88888.00 2010-04-18 11:00:37.036 108 13186.17 425.93 56953.31 88888.00 2010-04-18 11:00:38.036 108 13186.17 426.43 56953.06 88888.00 2010-04-18 11:00:39.036 108 13186.69 426.18 56953.55 88888.00 2010-04-18 11:00:40.036 108 13186.30 426.80 56953.06 88888.00 2010-04-18 11:00:41.036 108 13186.30 426.06 56953.19 88888.00 2010-04-18 11:00:42.036 108 13186.56 426.18 56953.43 88888.00 2010-04-18 11:00:43.036 108 13186.30 427.05 56952.57 88888.00 2010-04-18 11:00:44.036 108 13186.56 426.30 56952.70 88888.00 2010-04-18 11:00:45.036 108 13186.69 426.80 56953.31 88888.00 2010-04-18 11:00:46.036 108 13186.17 426.18 56952.82 88888.00 2010-04-18 11:00:47.036 108 13186.69 426.55 56953.80 88888.00 2010-04-18 11:00:48.036 108 13186.43 426.55 56952.70 88888.00 2010-04-18 11:00:49.036 108 13185.91 425.69 56952.70 88888.00 2010-04-18 11:00:50.036 108 13185.91 425.69 56952.94 88888.00 2010-04-18 11:00:51.036 108 13186.56 426.30 56952.45 88888.00 2010-04-18 11:00:52.036 108 13186.95 426.30 56952.70 88888.00 2010-04-18 11:00:53.036 108 13186.17 425.69 56953.43 88888.00 2010-04-18 11:00:54.036 108 13186.56 426.43 56953.06 88888.00 2010-04-18 11:00:55.036 108 13186.30 426.30 56952.94 88888.00 2010-04-18 11:00:56.036 108 13187.08 426.55 56953.55 88888.00 2010-04-18 11:00:57.036 108 13186.43 426.06 56953.80 88888.00 2010-04-18 11:00:58.036 108 13185.78 426.43 56953.80 88888.00 2010-04-18 11:00:59.036 108 13186.56 425.93 56952.57 88888.00 2010-04-18 11:01:00.036 108 13186.69 426.68 56952.82 88888.00 2010-04-18 11:01:01.036 108 13185.91 425.81 56953.68 88888.00 2010-04-18 11:01:02.036 108 13186.82 426.30 56952.82 88888.00 2010-04-18 11:01:03.036 108 13186.82 426.18 56952.82 88888.00 2010-04-18 11:01:04.036 108 13187.34 426.30 56952.94 88888.00 2010-04-18 11:01:05.036 108 13186.82 426.43 56952.82 88888.00 2010-04-18 11:01:06.036 108 13186.30 426.43 56952.94 88888.00 2010-04-18 11:01:07.036 108 13186.30 425.69 56953.19 88888.00 2010-04-18 11:01:08.036 108 13186.82 425.81 56952.82 88888.00 2010-04-18 11:01:09.036 108 13186.69 426.43 56953.19 88888.00 2010-04-18 11:01:10.036 108 13186.82 425.93 56953.06 88888.00 2010-04-18 11:01:11.036 108 13187.21 426.30 56953.31 88888.00 2010-04-18 11:01:12.036 108 13186.82 426.06 56952.21 88888.00 2010-04-18 11:01:13.036 108 13187.34 426.06 56953.55 88888.00 2010-04-18 11:01:14.036 108 13186.30 426.06 56953.31 88888.00 2010-04-18 11:01:15.036 108 13187.08 426.55 56953.55 88888.00 2010-04-18 11:01:16.036 108 13186.56 426.06 56952.57 88888.00 2010-04-18 11:01:17.036 108 13187.21 426.30 56953.31 88888.00 2010-04-18 11:01:18.036 108 13186.95 425.81 56952.94 88888.00 2010-04-18 11:01:19.036 108 13187.08 426.68 56953.06 88888.00 2010-04-18 11:01:20.036 108 13187.08 425.31 56952.94 88888.00 2010-04-18 11:01:21.036 108 13187.08 425.93 56952.70 88888.00 2010-04-18 11:01:22.036 108 13186.30 426.30 56953.43 88888.00 2010-04-18 11:01:23.036 108 13187.60 426.43 56953.06 88888.00 2010-04-18 11:01:24.036 108 13186.56 426.43 56953.31 88888.00 2010-04-18 11:01:25.036 108 13186.30 425.93 56952.94 88888.00 2010-04-18 11:01:26.036 108 13186.30 425.31 56953.06 88888.00 2010-04-18 11:01:27.036 108 13186.43 425.93 56952.33 88888.00 2010-04-18 11:01:28.036 108 13187.08 425.81 56953.31 88888.00 2010-04-18 11:01:29.036 108 13186.82 425.93 56952.82 88888.00 2010-04-18 11:01:30.036 108 13186.17 425.81 56952.33 88888.00 2010-04-18 11:01:31.036 108 13186.17 425.81 56953.06 88888.00 2010-04-18 11:01:32.036 108 13186.69 425.56 56953.31 88888.00 2010-04-18 11:01:33.036 108 13186.43 425.81 56953.06 88888.00 2010-04-18 11:01:34.036 108 13186.95 425.31 56952.94 88888.00 2010-04-18 11:01:35.036 108 13186.43 425.81 56953.19 88888.00 2010-04-18 11:01:36.036 108 13186.95 425.93 56952.33 88888.00 2010-04-18 11:01:37.036 108 13186.95 425.69 56951.96 88888.00 2010-04-18 11:01:38.036 108 13186.82 425.93 56952.94 88888.00 2010-04-18 11:01:39.036 108 13186.69 425.44 56951.84 88888.00 2010-04-18 11:01:40.036 108 13187.08 425.93 56953.19 88888.00 2010-04-18 11:01:41.036 108 13186.69 425.81 56952.82 88888.00 2010-04-18 11:01:42.036 108 13186.95 425.93 56953.06 88888.00 2010-04-18 11:01:43.036 108 13187.34 426.06 56953.43 88888.00 2010-04-18 11:01:44.036 108 13187.08 425.93 56952.21 88888.00 2010-04-18 11:01:45.036 108 13186.69 425.56 56952.33 88888.00 2010-04-18 11:01:46.036 108 13186.56 425.44 56952.33 88888.00 2010-04-18 11:01:47.036 108 13186.43 426.30 56952.21 88888.00 2010-04-18 11:01:48.036 108 13187.08 426.30 56952.45 88888.00 2010-04-18 11:01:49.036 108 13186.95 425.44 56953.19 88888.00 2010-04-18 11:01:50.036 108 13187.08 425.44 56952.94 88888.00 2010-04-18 11:01:51.036 108 13186.56 425.56 56952.21 88888.00 2010-04-18 11:01:52.036 108 13185.78 425.56 56952.33 88888.00 2010-04-18 11:01:53.036 108 13186.95 425.44 56952.09 88888.00 2010-04-18 11:01:54.036 108 13186.43 425.44 56953.19 88888.00 2010-04-18 11:01:55.036 108 13187.60 426.06 56952.70 88888.00 2010-04-18 11:01:56.036 108 13186.82 425.31 56953.06 88888.00 2010-04-18 11:01:57.036 108 13186.43 425.56 56952.45 88888.00 2010-04-18 11:01:58.036 108 13186.56 424.94 56952.45 88888.00 2010-04-18 11:01:59.036 108 13187.47 425.31 56953.31 88888.00 2010-04-18 11:02:00.036 108 13186.04 425.56 56952.70 88888.00 2010-04-18 11:02:01.036 108 13187.86 425.56 56952.94 88888.00 2010-04-18 11:02:02.036 108 13186.17 425.81 56952.70 88888.00 2010-04-18 11:02:03.036 108 13186.30 425.93 56953.68 88888.00 2010-04-18 11:02:04.036 108 13185.91 425.07 56952.33 88888.00 2010-04-18 11:02:05.036 108 13186.69 425.81 56953.19 88888.00 2010-04-18 11:02:06.036 108 13185.91 425.69 56952.82 88888.00 2010-04-18 11:02:07.036 108 13186.69 426.06 56952.45 88888.00 2010-04-18 11:02:08.036 108 13186.43 425.81 56952.82 88888.00 2010-04-18 11:02:09.036 108 13186.04 425.56 56952.82 88888.00 2010-04-18 11:02:10.036 108 13186.17 425.69 56952.82 88888.00 2010-04-18 11:02:11.036 108 13186.43 425.93 56952.57 88888.00 2010-04-18 11:02:12.036 108 13186.04 425.81 56952.57 88888.00 2010-04-18 11:02:13.036 108 13187.08 425.93 56952.70 88888.00 2010-04-18 11:02:14.036 108 13186.43 425.44 56952.94 88888.00 2010-04-18 11:02:15.036 108 13186.17 425.56 56952.70 88888.00 2010-04-18 11:02:16.036 108 13186.69 426.06 56952.70 88888.00 2010-04-18 11:02:17.036 108 13186.17 425.44 56953.19 88888.00 2010-04-18 11:02:18.036 108 13186.69 425.69 56953.55 88888.00 2010-04-18 11:02:19.036 108 13186.69 425.81 56952.45 88888.00 2010-04-18 11:02:20.036 108 13186.82 426.06 56953.43 88888.00 2010-04-18 11:02:21.036 108 13186.43 426.30 56952.94 88888.00 2010-04-18 11:02:22.036 108 13186.56 425.81 56952.57 88888.00 2010-04-18 11:02:23.036 108 13186.82 425.56 56953.19 88888.00 2010-04-18 11:02:24.036 108 13186.17 425.93 56952.70 88888.00 2010-04-18 11:02:25.036 108 13186.43 425.69 56952.45 88888.00 2010-04-18 11:02:26.036 108 13186.95 425.56 56952.70 88888.00 2010-04-18 11:02:27.036 108 13186.69 425.69 56953.06 88888.00 2010-04-18 11:02:28.036 108 13186.56 425.81 56953.31 88888.00 2010-04-18 11:02:29.036 108 13186.56 425.56 56953.19 88888.00 2010-04-18 11:02:30.036 108 13186.56 425.81 56952.57 88888.00 2010-04-18 11:02:31.036 108 13185.65 425.07 56951.96 88888.00 2010-04-18 11:02:32.036 108 13186.56 425.69 56952.57 88888.00 2010-04-18 11:02:33.036 108 13186.17 425.31 56952.21 88888.00 2010-04-18 11:02:34.036 108 13185.65 425.19 56952.94 88888.00 2010-04-18 11:02:35.036 108 13185.91 425.19 56953.19 88888.00 2010-04-18 11:02:36.036 108 13186.30 425.56 56952.57 88888.00 2010-04-18 11:02:37.036 108 13186.43 425.81 56952.82 88888.00 2010-04-18 11:02:38.036 108 13186.30 425.31 56952.70 88888.00 2010-04-18 11:02:39.036 108 13186.04 424.82 56952.45 88888.00 2010-04-18 11:02:40.036 108 13186.04 425.81 56952.82 88888.00 2010-04-18 11:02:41.036 108 13186.56 425.93 56952.45 88888.00 2010-04-18 11:02:42.036 108 13186.17 425.69 56952.94 88888.00 2010-04-18 11:02:43.036 108 13186.17 426.18 56951.96 88888.00 2010-04-18 11:02:44.036 108 13186.69 425.69 56952.70 88888.00 2010-04-18 11:02:45.036 108 13186.30 426.30 56952.21 88888.00 2010-04-18 11:02:46.036 108 13185.91 426.80 56952.45 88888.00 2010-04-18 11:02:47.036 108 13186.43 426.06 56952.45 88888.00 2010-04-18 11:02:48.036 108 13185.65 426.30 56952.57 88888.00 2010-04-18 11:02:49.036 108 13185.78 426.06 56952.45 88888.00 2010-04-18 11:02:50.036 108 13186.82 425.93 56952.21 88888.00 2010-04-18 11:02:51.036 108 13186.04 425.56 56951.96 88888.00 2010-04-18 11:02:52.036 108 13186.95 425.93 56952.45 88888.00 2010-04-18 11:02:53.036 108 13185.65 425.56 56952.70 88888.00 2010-04-18 11:02:54.036 108 13186.69 425.69 56952.57 88888.00 2010-04-18 11:02:55.036 108 13185.78 425.31 56953.06 88888.00 2010-04-18 11:02:56.036 108 13186.04 425.44 56952.21 88888.00 2010-04-18 11:02:57.036 108 13186.30 426.06 56952.57 88888.00 2010-04-18 11:02:58.036 108 13186.30 425.81 56952.70 88888.00 2010-04-18 11:02:59.036 108 13185.78 425.19 56952.82 88888.00 2010-04-18 11:03:00.036 108 13185.65 425.44 56952.57 88888.00 2010-04-18 11:03:01.036 108 13186.04 425.44 56952.57 88888.00 2010-04-18 11:03:02.036 108 13186.43 425.69 56952.57 88888.00 2010-04-18 11:03:03.036 108 13186.95 425.44 56952.45 88888.00 2010-04-18 11:03:04.036 108 13186.30 425.56 56952.57 88888.00 2010-04-18 11:03:05.036 108 13186.17 425.81 56952.82 88888.00 2010-04-18 11:03:06.036 108 13185.91 425.44 56952.94 88888.00 2010-04-18 11:03:07.036 108 13186.17 425.19 56952.33 88888.00 2010-04-18 11:03:08.036 108 13186.30 425.93 56953.06 88888.00 2010-04-18 11:03:09.036 108 13186.56 425.44 56952.70 88888.00 2010-04-18 11:03:10.036 108 13185.65 425.07 56952.57 88888.00 2010-04-18 11:03:11.036 108 13186.04 425.44 56952.94 88888.00 2010-04-18 11:03:12.036 108 13185.91 425.19 56952.33 88888.00 2010-04-18 11:03:13.036 108 13186.69 425.31 56952.33 88888.00 2010-04-18 11:03:14.036 108 13185.78 424.82 56952.21 88888.00 2010-04-18 11:03:15.036 108 13186.17 425.81 56952.45 88888.00 2010-04-18 11:03:16.036 108 13186.17 425.93 56952.33 88888.00 2010-04-18 11:03:17.036 108 13186.56 426.06 56952.09 88888.00 2010-04-18 11:03:18.036 108 13186.17 425.07 56952.70 88888.00 2010-04-18 11:03:19.036 108 13186.30 425.69 56951.96 88888.00 2010-04-18 11:03:20.036 108 13185.65 424.94 56952.57 88888.00 2010-04-18 11:03:21.036 108 13185.39 425.69 56952.33 88888.00 2010-04-18 11:03:22.036 108 13186.04 425.56 56952.33 88888.00 2010-04-18 11:03:23.036 108 13185.91 425.44 56952.82 88888.00 2010-04-18 11:03:24.036 108 13186.17 425.19 56952.57 88888.00 2010-04-18 11:03:25.036 108 13186.69 425.69 56952.57 88888.00 2010-04-18 11:03:26.036 108 13186.04 425.81 56952.45 88888.00 2010-04-18 11:03:27.036 108 13185.52 425.81 56952.57 88888.00 2010-04-18 11:03:28.036 108 13186.56 425.56 56952.09 88888.00 2010-04-18 11:03:29.036 108 13186.04 425.56 56952.09 88888.00 2010-04-18 11:03:30.036 108 13186.17 425.31 56952.09 88888.00 2010-04-18 11:03:31.036 108 13185.65 425.07 56952.33 88888.00 2010-04-18 11:03:32.036 108 13186.04 425.56 56952.70 88888.00 2010-04-18 11:03:33.036 108 13185.78 425.56 56952.45 88888.00 2010-04-18 11:03:34.036 108 13185.52 426.06 56952.09 88888.00 2010-04-18 11:03:35.036 108 13186.30 425.69 56952.21 88888.00 2010-04-18 11:03:36.036 108 13186.04 425.31 56952.57 88888.00 2010-04-18 11:03:37.036 108 13185.39 425.81 56952.09 88888.00 2010-04-18 11:03:38.036 108 13186.56 425.81 56952.70 88888.00 2010-04-18 11:03:39.036 108 13185.78 426.06 56952.09 88888.00 2010-04-18 11:03:40.036 108 13186.17 425.19 56952.21 88888.00 2010-04-18 11:03:41.035 108 13186.04 425.19 56951.72 88888.00 2010-04-18 11:03:42.035 108 13185.91 425.56 56951.96 88888.00 2010-04-18 11:03:43.035 108 13186.04 425.07 56952.33 88888.00 2010-04-18 11:03:44.035 108 13186.04 426.06 56952.21 88888.00 2010-04-18 11:03:45.035 108 13185.13 425.81 56951.96 88888.00 2010-04-18 11:03:46.035 108 13186.43 425.31 56952.45 88888.00 2010-04-18 11:03:47.035 108 13185.91 425.81 56951.84 88888.00 2010-04-18 11:03:48.035 108 13185.52 425.81 56951.84 88888.00 2010-04-18 11:03:49.035 108 13185.91 426.06 56952.09 88888.00 2010-04-18 11:03:50.035 108 13186.17 425.69 56952.09 88888.00 2010-04-18 11:03:51.035 108 13185.39 425.31 56952.09 88888.00 2010-04-18 11:03:52.035 108 13185.13 425.44 56952.94 88888.00 2010-04-18 11:03:53.035 108 13185.91 425.93 56951.96 88888.00 2010-04-18 11:03:54.035 108 13185.78 425.81 56952.45 88888.00 2010-04-18 11:03:55.035 108 13185.78 425.44 56951.96 88888.00 2010-04-18 11:03:56.035 108 13185.52 425.69 56951.72 88888.00 2010-04-18 11:03:57.035 108 13186.30 425.81 56952.21 88888.00 2010-04-18 11:03:58.035 108 13185.52 425.81 56951.72 88888.00 2010-04-18 11:03:59.035 108 13185.52 425.19 56952.33 88888.00 2010-04-18 11:04:00.035 108 13185.91 425.31 56951.35 88888.00 2010-04-18 11:04:01.035 108 13185.00 425.56 56952.09 88888.00 2010-04-18 11:04:02.035 108 13185.26 425.81 56952.57 88888.00 2010-04-18 11:04:03.035 108 13186.17 425.81 56951.84 88888.00 2010-04-18 11:04:04.035 108 13185.13 425.93 56952.09 88888.00 2010-04-18 11:04:05.035 108 13185.65 425.56 56952.57 88888.00 2010-04-18 11:04:06.035 108 13185.39 425.93 56951.72 88888.00 2010-04-18 11:04:07.035 108 13186.04 425.69 56952.33 88888.00 2010-04-18 11:04:08.035 108 13185.00 426.06 56951.23 88888.00 2010-04-18 11:04:09.035 108 13185.52 426.06 56952.82 88888.00 2010-04-18 11:04:10.035 108 13185.65 425.19 56951.23 88888.00 2010-04-18 11:04:11.035 108 13184.87 425.93 56952.33 88888.00 2010-04-18 11:04:12.035 108 13185.78 425.81 56952.09 88888.00 2010-04-18 11:04:13.035 108 13185.39 425.81 56951.47 88888.00 2010-04-18 11:04:14.035 108 13185.78 425.69 56951.60 88888.00 2010-04-18 11:04:15.035 108 13185.78 425.19 56952.09 88888.00 2010-04-18 11:04:16.035 108 13185.26 425.56 56952.57 88888.00 2010-04-18 11:04:17.035 108 13184.87 425.31 56951.47 88888.00 2010-04-18 11:04:18.035 108 13184.74 426.06 56952.21 88888.00 2010-04-18 11:04:19.035 108 13185.26 424.82 56951.96 88888.00 2010-04-18 11:04:20.035 108 13185.39 425.07 56951.84 88888.00 2010-04-18 11:04:21.035 108 13184.74 425.31 56951.47 88888.00 2010-04-18 11:04:22.035 108 13185.00 425.31 56952.33 88888.00 2010-04-18 11:04:23.035 108 13185.26 425.31 56951.96 88888.00 2010-04-18 11:04:24.035 108 13185.26 426.30 56952.70 88888.00 2010-04-18 11:04:25.035 108 13185.26 425.81 56951.96 88888.00 2010-04-18 11:04:26.035 108 13185.13 425.44 56952.33 88888.00 2010-04-18 11:04:27.035 108 13185.39 425.56 56951.96 88888.00 2010-04-18 11:04:28.035 108 13185.39 425.69 56951.84 88888.00 2010-04-18 11:04:29.035 108 13185.00 425.19 56951.72 88888.00 2010-04-18 11:04:30.035 108 13184.74 426.06 56951.72 88888.00 2010-04-18 11:04:31.035 108 13184.87 425.56 56951.84 88888.00 2010-04-18 11:04:32.035 108 13185.13 425.81 56951.47 88888.00 2010-04-18 11:04:33.035 108 13185.52 426.30 56951.47 88888.00 2010-04-18 11:04:34.035 108 13185.13 425.81 56951.47 88888.00 2010-04-18 11:04:35.035 108 13185.26 426.06 56952.45 88888.00 2010-04-18 11:04:36.035 108 13184.87 425.44 56951.72 88888.00 2010-04-18 11:04:37.035 108 13185.26 425.44 56951.47 88888.00 2010-04-18 11:04:38.035 108 13185.00 425.44 56951.84 88888.00 2010-04-18 11:04:39.035 108 13185.26 425.19 56951.60 88888.00 2010-04-18 11:04:40.035 108 13184.74 425.93 56951.72 88888.00 2010-04-18 11:04:41.035 108 13185.52 425.93 56951.96 88888.00 2010-04-18 11:04:42.035 108 13185.00 425.31 56951.84 88888.00 2010-04-18 11:04:43.035 108 13185.13 426.68 56951.47 88888.00 2010-04-18 11:04:44.035 108 13184.61 425.69 56952.21 88888.00 2010-04-18 11:04:45.035 108 13184.61 426.43 56951.47 88888.00 2010-04-18 11:04:46.035 108 13184.35 425.93 56952.21 88888.00 2010-04-18 11:04:47.035 108 13184.48 426.68 56952.09 88888.00 2010-04-18 11:04:48.035 108 13184.61 425.56 56952.57 88888.00 2010-04-18 11:04:49.035 108 13184.22 425.81 56951.72 88888.00 2010-04-18 11:04:50.035 108 13185.26 426.18 56952.33 88888.00 2010-04-18 11:04:51.035 108 13184.87 425.81 56951.72 88888.00 2010-04-18 11:04:52.035 108 13185.13 426.55 56952.21 88888.00 2010-04-18 11:04:53.035 108 13184.48 426.18 56952.09 88888.00 2010-04-18 11:04:54.035 108 13184.61 426.68 56952.21 88888.00 2010-04-18 11:04:55.035 108 13185.13 425.69 56951.60 88888.00 2010-04-18 11:04:56.035 108 13184.48 425.69 56952.09 88888.00 2010-04-18 11:04:57.035 108 13184.74 425.81 56951.84 88888.00 2010-04-18 11:04:58.035 108 13184.22 426.92 56951.72 88888.00 2010-04-18 11:04:59.035 108 13185.39 425.81 56952.57 88888.00 2010-04-18 11:05:00.035 108 13185.00 425.93 56951.47 88888.00 2010-04-18 11:05:01.035 108 13184.61 426.55 56951.96 88888.00 2010-04-18 11:05:02.035 108 13184.74 426.43 56952.09 88888.00 2010-04-18 11:05:03.035 108 13185.00 425.93 56951.96 88888.00 2010-04-18 11:05:04.035 108 13185.39 426.06 56952.21 88888.00 2010-04-18 11:05:05.035 108 13185.00 426.30 56950.86 88888.00 2010-04-18 11:05:06.035 108 13184.48 426.30 56951.84 88888.00 2010-04-18 11:05:07.035 108 13184.48 426.43 56951.72 88888.00 2010-04-18 11:05:08.035 108 13184.22 425.93 56951.84 88888.00 2010-04-18 11:05:09.035 108 13184.74 426.18 56951.47 88888.00 2010-04-18 11:05:10.035 108 13184.61 425.93 56952.21 88888.00 2010-04-18 11:05:11.035 108 13183.96 426.18 56951.60 88888.00 2010-04-18 11:05:12.035 108 13184.61 426.92 56951.47 88888.00 2010-04-18 11:05:13.035 108 13184.61 426.43 56951.84 88888.00 2010-04-18 11:05:14.035 108 13184.87 426.06 56951.60 88888.00 2010-04-18 11:05:15.035 108 13184.61 426.06 56951.72 88888.00 2010-04-18 11:05:16.035 108 13184.48 426.92 56951.84 88888.00 2010-04-18 11:05:17.035 108 13184.22 426.43 56951.60 88888.00 2010-04-18 11:05:18.035 108 13184.22 426.30 56951.47 88888.00 2010-04-18 11:05:19.035 108 13184.74 426.43 56951.35 88888.00 2010-04-18 11:05:20.035 108 13184.61 426.30 56951.96 88888.00 2010-04-18 11:05:21.035 108 13184.74 426.55 56951.84 88888.00 2010-04-18 11:05:22.035 108 13184.22 426.68 56952.21 88888.00 2010-04-18 11:05:23.035 108 13184.87 426.55 56952.09 88888.00 2010-04-18 11:05:24.035 108 13184.61 426.18 56952.21 88888.00 2010-04-18 11:05:25.035 108 13184.22 426.68 56952.09 88888.00 2010-04-18 11:05:26.035 108 13184.74 426.55 56951.84 88888.00 2010-04-18 11:05:27.035 108 13184.74 426.80 56951.72 88888.00 2010-04-18 11:05:28.035 108 13184.74 426.55 56951.72 88888.00 2010-04-18 11:05:29.035 108 13185.00 426.43 56951.72 88888.00 2010-04-18 11:05:30.035 108 13184.22 426.30 56951.72 88888.00 2010-04-18 11:05:31.035 108 13184.87 426.43 56952.21 88888.00 2010-04-18 11:05:32.035 108 13184.48 425.69 56951.72 88888.00 2010-04-18 11:05:33.035 108 13184.09 426.80 56952.09 88888.00 2010-04-18 11:05:34.035 108 13184.35 427.05 56951.47 88888.00 2010-04-18 11:05:35.035 108 13184.74 426.92 56951.35 88888.00 2010-04-18 11:05:36.035 108 13184.48 427.42 56952.45 88888.00 2010-04-18 11:05:37.035 108 13184.22 426.55 56952.09 88888.00 2010-04-18 11:05:38.035 108 13184.74 425.69 56951.60 88888.00 2010-04-18 11:05:39.035 108 13184.61 426.30 56952.09 88888.00 2010-04-18 11:05:40.035 108 13183.96 426.43 56952.33 88888.00 2010-04-18 11:05:41.035 108 13184.22 426.43 56951.72 88888.00 2010-04-18 11:05:42.035 108 13184.09 426.06 56952.33 88888.00 2010-04-18 11:05:43.035 108 13183.96 425.93 56952.09 88888.00 2010-04-18 11:05:44.035 108 13184.74 426.68 56951.72 88888.00 2010-04-18 11:05:45.035 108 13184.09 426.68 56951.84 88888.00 2010-04-18 11:05:46.035 108 13183.70 425.93 56951.23 88888.00 2010-04-18 11:05:47.035 108 13184.74 427.17 56951.72 88888.00 2010-04-18 11:05:48.035 108 13185.26 426.55 56951.11 88888.00 2010-04-18 11:05:49.035 108 13184.48 426.80 56951.72 88888.00 2010-04-18 11:05:50.035 108 13184.35 427.05 56952.45 88888.00 2010-04-18 11:05:51.035 108 13184.61 426.55 56952.09 88888.00 2010-04-18 11:05:52.035 108 13184.22 426.30 56952.21 88888.00 2010-04-18 11:05:53.035 108 13184.48 426.43 56951.60 88888.00 2010-04-18 11:05:54.035 108 13184.74 426.80 56951.11 88888.00 2010-04-18 11:05:55.035 108 13183.96 426.92 56952.21 88888.00 2010-04-18 11:05:56.035 108 13184.48 426.92 56951.72 88888.00 2010-04-18 11:05:57.035 108 13184.48 426.80 56951.60 88888.00 2010-04-18 11:05:58.035 108 13184.35 427.05 56951.72 88888.00 2010-04-18 11:05:59.035 108 13184.74 426.92 56951.72 88888.00 2010-04-18 11:06:00.035 108 13184.09 426.30 56951.72 88888.00 2010-04-18 11:06:01.035 108 13184.48 427.05 56952.21 88888.00 2010-04-18 11:06:02.035 108 13185.00 427.30 56951.84 88888.00 2010-04-18 11:06:03.035 108 13184.61 426.80 56951.84 88888.00 2010-04-18 11:06:04.035 108 13184.48 427.17 56951.96 88888.00 2010-04-18 11:06:05.035 108 13184.09 426.68 56952.33 88888.00 2010-04-18 11:06:06.035 108 13184.22 426.92 56951.84 88888.00 2010-04-18 11:06:07.035 108 13184.61 427.05 56952.70 88888.00 2010-04-18 11:06:08.035 108 13184.61 427.67 56951.96 88888.00 2010-04-18 11:06:09.035 108 13184.74 426.92 56951.96 88888.00 2010-04-18 11:06:10.035 108 13184.48 427.17 56951.47 88888.00 2010-04-18 11:06:11.035 108 13184.48 427.30 56951.96 88888.00 2010-04-18 11:06:12.035 108 13184.87 426.68 56952.21 88888.00 2010-04-18 11:06:13.035 108 13185.13 427.17 56951.96 88888.00 2010-04-18 11:06:14.035 108 13184.09 426.80 56951.60 88888.00 2010-04-18 11:06:15.035 108 13184.48 427.05 56951.35 88888.00 2010-04-18 11:06:16.035 108 13184.48 426.68 56951.72 88888.00 2010-04-18 11:06:17.035 108 13185.13 427.17 56952.33 88888.00 2010-04-18 11:06:18.035 108 13184.22 427.42 56952.21 88888.00 2010-04-18 11:06:19.035 108 13184.74 427.17 56952.21 88888.00 2010-04-18 11:06:20.035 108 13184.74 427.54 56952.21 88888.00 2010-04-18 11:06:21.035 108 13184.35 427.05 56951.23 88888.00 2010-04-18 11:06:22.035 108 13184.22 427.17 56952.57 88888.00 2010-04-18 11:06:23.035 108 13184.35 426.92 56951.96 88888.00 2010-04-18 11:06:24.035 108 13184.61 427.79 56952.09 88888.00 2010-04-18 11:06:25.035 108 13184.61 427.67 56951.23 88888.00 2010-04-18 11:06:26.035 108 13185.26 427.17 56952.57 88888.00 2010-04-18 11:06:27.035 108 13185.00 428.04 56952.45 88888.00 2010-04-18 11:06:28.035 108 13184.61 427.30 56952.21 88888.00 2010-04-18 11:06:29.035 108 13184.35 427.42 56952.09 88888.00 2010-04-18 11:06:30.035 108 13184.87 427.30 56952.09 88888.00 2010-04-18 11:06:31.035 108 13183.96 427.30 56952.09 88888.00 2010-04-18 11:06:32.035 108 13184.22 427.30 56951.47 88888.00 2010-04-18 11:06:33.035 108 13184.61 426.55 56952.45 88888.00 2010-04-18 11:06:34.035 108 13185.26 427.17 56952.09 88888.00 2010-04-18 11:06:35.035 108 13184.09 427.67 56951.84 88888.00 2010-04-18 11:06:36.035 108 13184.48 427.42 56951.96 88888.00 2010-04-18 11:06:37.035 108 13184.61 426.92 56952.82 88888.00 2010-04-18 11:06:38.035 108 13184.74 426.92 56951.84 88888.00 2010-04-18 11:06:39.035 108 13184.74 427.54 56952.09 88888.00 2010-04-18 11:06:40.035 108 13184.87 427.30 56951.60 88888.00 2010-04-18 11:06:41.035 108 13184.09 426.92 56952.45 88888.00 2010-04-18 11:06:42.035 108 13184.48 426.92 56952.33 88888.00 2010-04-18 11:06:43.035 108 13184.48 427.30 56952.21 88888.00 2010-04-18 11:06:44.035 108 13184.48 427.54 56951.72 88888.00 2010-04-18 11:06:45.035 108 13183.96 427.42 56952.21 88888.00 2010-04-18 11:06:46.035 108 13183.70 427.30 56952.21 88888.00 2010-04-18 11:06:47.035 108 13183.96 426.92 56951.96 88888.00 2010-04-18 11:06:48.035 108 13183.96 426.80 56952.09 88888.00 2010-04-18 11:06:49.035 108 13184.87 427.54 56952.57 88888.00 2010-04-18 11:06:50.035 108 13185.00 427.42 56952.45 88888.00 2010-04-18 11:06:51.035 108 13184.22 427.42 56952.09 88888.00 2010-04-18 11:06:52.035 108 13183.57 427.79 56952.21 88888.00 2010-04-18 11:06:53.035 108 13184.35 427.67 56951.84 88888.00 2010-04-18 11:06:54.035 108 13184.61 427.91 56951.72 88888.00 2010-04-18 11:06:55.035 108 13184.22 427.30 56951.96 88888.00 2010-04-18 11:06:56.035 108 13183.83 427.42 56952.82 88888.00 2010-04-18 11:06:57.035 108 13184.48 427.54 56952.33 88888.00 2010-04-18 11:06:58.035 108 13184.74 427.91 56951.96 88888.00 2010-04-18 11:06:59.035 108 13183.70 428.04 56952.57 88888.00 2010-04-18 11:07:00.035 108 13183.83 427.54 56952.09 88888.00 2010-04-18 11:07:01.035 108 13183.57 428.04 56951.96 88888.00 2010-04-18 11:07:02.035 108 13184.35 427.67 56952.09 88888.00 2010-04-18 11:07:03.035 108 13184.09 427.67 56951.96 88888.00 2010-04-18 11:07:04.035 108 13184.09 428.04 56951.84 88888.00 2010-04-18 11:07:05.035 108 13184.22 427.79 56952.45 88888.00 2010-04-18 11:07:06.035 108 13183.83 427.79 56952.45 88888.00 2010-04-18 11:07:07.035 108 13184.48 428.53 56951.96 88888.00 2010-04-18 11:07:08.035 108 13183.70 427.05 56952.21 88888.00 2010-04-18 11:07:09.035 108 13183.83 427.91 56952.33 88888.00 2010-04-18 11:07:10.035 108 13183.96 427.30 56952.33 88888.00 2010-04-18 11:07:11.035 108 13184.09 428.53 56952.45 88888.00 2010-04-18 11:07:12.035 108 13184.35 428.29 56951.84 88888.00 2010-04-18 11:07:13.035 108 13184.48 427.91 56952.33 88888.00 2010-04-18 11:07:14.035 108 13183.96 428.04 56951.96 88888.00 2010-04-18 11:07:15.035 108 13184.09 427.91 56952.45 88888.00 2010-04-18 11:07:16.035 108 13183.96 428.16 56951.72 88888.00 2010-04-18 11:07:17.035 108 13183.96 428.16 56952.45 88888.00 2010-04-18 11:07:18.035 108 13183.44 428.29 56952.57 88888.00 2010-04-18 11:07:19.035 108 13184.87 427.67 56952.21 88888.00 2010-04-18 11:07:20.035 108 13183.96 428.29 56952.70 88888.00 2010-04-18 11:07:21.035 108 13184.09 428.16 56951.72 88888.00 2010-04-18 11:07:22.035 108 13183.83 428.53 56952.09 88888.00 2010-04-18 11:07:23.035 108 13184.09 428.66 56952.21 88888.00 2010-04-18 11:07:24.035 108 13184.48 428.91 56951.96 88888.00 2010-04-18 11:07:25.035 108 13184.22 428.53 56952.21 88888.00 2010-04-18 11:07:26.035 108 13184.09 428.78 56952.21 88888.00 2010-04-18 11:07:27.035 108 13183.96 428.29 56952.70 88888.00 2010-04-18 11:07:28.035 108 13183.83 428.91 56951.96 88888.00 2010-04-18 11:07:29.035 108 13184.74 428.04 56951.84 88888.00 2010-04-18 11:07:30.035 108 13184.35 428.29 56952.21 88888.00 2010-04-18 11:07:31.035 108 13184.22 428.53 56952.09 88888.00 2010-04-18 11:07:32.035 108 13183.83 428.91 56951.47 88888.00 2010-04-18 11:07:33.035 108 13184.09 428.16 56952.33 88888.00 2010-04-18 11:07:34.035 108 13184.22 428.29 56952.09 88888.00 2010-04-18 11:07:35.035 108 13183.44 428.29 56951.96 88888.00 2010-04-18 11:07:36.035 108 13184.22 428.66 56952.82 88888.00 2010-04-18 11:07:37.035 108 13184.09 429.03 56952.21 88888.00 2010-04-18 11:07:38.035 108 13184.22 428.78 56951.96 88888.00 2010-04-18 11:07:39.035 108 13183.96 428.66 56951.47 88888.00 2010-04-18 11:07:40.035 108 13183.05 429.03 56952.09 88888.00 2010-04-18 11:07:41.035 108 13183.96 428.78 56951.47 88888.00 2010-04-18 11:07:42.035 108 13183.83 428.41 56952.09 88888.00 2010-04-18 11:07:43.035 108 13183.31 428.91 56952.09 88888.00 2010-04-18 11:07:44.035 108 13184.35 428.29 56952.09 88888.00 2010-04-18 11:07:45.035 108 13183.70 428.66 56951.96 88888.00 2010-04-18 11:07:46.035 108 13184.22 428.91 56952.21 88888.00 2010-04-18 11:07:47.035 108 13183.70 428.53 56951.72 88888.00 2010-04-18 11:07:48.035 108 13184.22 428.66 56951.96 88888.00 2010-04-18 11:07:49.035 108 13184.35 428.53 56951.96 88888.00 2010-04-18 11:07:50.035 108 13184.09 428.91 56952.33 88888.00 2010-04-18 11:07:51.035 108 13184.35 429.03 56952.45 88888.00 2010-04-18 11:07:52.035 108 13183.83 428.91 56952.21 88888.00 2010-04-18 11:07:53.035 108 13184.22 428.41 56952.57 88888.00 2010-04-18 11:07:54.035 108 13184.22 428.53 56952.94 88888.00 2010-04-18 11:07:55.035 108 13183.83 428.91 56951.60 88888.00 2010-04-18 11:07:56.035 108 13183.83 428.41 56952.33 88888.00 2010-04-18 11:07:57.035 108 13184.09 428.41 56952.09 88888.00 2010-04-18 11:07:58.035 108 13183.83 428.66 56952.33 88888.00 2010-04-18 11:08:00.035 108 13183.96 428.78 56952.09 88888.00 2010-04-18 11:08:01.035 108 13184.09 428.29 56951.96 88888.00 2010-04-18 11:08:02.035 108 13184.09 428.66 56952.09 88888.00 2010-04-18 11:08:03.035 108 13183.70 428.91 56952.33 88888.00 2010-04-18 11:08:04.035 108 13183.83 428.78 56951.96 88888.00 2010-04-18 11:08:05.035 108 13184.09 429.03 56952.82 88888.00 2010-04-18 11:08:06.035 108 13184.48 428.78 56951.96 88888.00 2010-04-18 11:08:07.035 108 13184.35 428.29 56952.21 88888.00 2010-04-18 11:08:08.035 108 13183.57 429.28 56951.84 88888.00 2010-04-18 11:08:09.035 108 13183.31 428.66 56952.57 88888.00 2010-04-18 11:08:10.035 108 13184.48 428.91 56952.45 88888.00 2010-04-18 11:08:11.035 108 13183.70 429.15 56952.94 88888.00 2010-04-18 11:08:12.035 108 13183.96 428.66 56952.57 88888.00 2010-04-18 11:08:13.035 108 13183.70 429.03 56952.94 88888.00 2010-04-18 11:08:14.035 108 13183.96 429.77 56952.57 88888.00 2010-04-18 11:08:15.035 108 13183.83 429.15 56951.84 88888.00 2010-04-18 11:08:16.035 108 13183.83 429.03 56951.96 88888.00 2010-04-18 11:08:17.035 108 13183.96 428.78 56953.06 88888.00 2010-04-18 11:08:18.035 108 13183.57 428.91 56952.57 88888.00 2010-04-18 11:08:19.035 108 13183.31 429.28 56952.21 88888.00 2010-04-18 11:08:20.035 108 13184.48 429.15 56952.82 88888.00 2010-04-18 11:08:21.035 108 13183.70 428.53 56952.45 88888.00 2010-04-18 11:08:22.035 108 13183.57 428.66 56952.21 88888.00 2010-04-18 11:08:23.035 108 13183.70 429.15 56952.70 88888.00 2010-04-18 11:08:24.035 108 13183.70 428.41 56952.21 88888.00 2010-04-18 11:08:25.035 108 13183.70 428.91 56952.82 88888.00 2010-04-18 11:08:26.035 108 13183.70 429.15 56952.57 88888.00 2010-04-18 11:08:27.035 108 13183.44 428.91 56953.06 88888.00 2010-04-18 11:08:28.035 108 13183.83 428.91 56953.06 88888.00 2010-04-18 11:08:29.035 108 13183.96 429.15 56951.96 88888.00 2010-04-18 11:08:30.035 108 13183.83 428.91 56951.96 88888.00 2010-04-18 11:08:31.035 108 13183.96 429.52 56952.09 88888.00 2010-04-18 11:08:32.035 108 13183.70 428.78 56951.96 88888.00 2010-04-18 11:08:33.035 108 13184.09 428.66 56952.21 88888.00 2010-04-18 11:08:34.035 108 13183.70 429.40 56952.33 88888.00 2010-04-18 11:08:35.035 108 13183.96 429.65 56952.33 88888.00 2010-04-18 11:08:36.035 108 13183.83 429.03 56952.33 88888.00 2010-04-18 11:08:37.035 108 13183.83 429.15 56952.57 88888.00 2010-04-18 11:08:38.035 108 13184.09 429.77 56952.33 88888.00 2010-04-18 11:08:39.035 108 13183.31 429.28 56953.19 88888.00 2010-04-18 11:08:40.035 108 13183.57 429.52 56952.33 88888.00 2010-04-18 11:08:41.035 108 13184.22 429.15 56952.09 88888.00 2010-04-18 11:08:42.035 108 13183.70 429.52 56952.94 88888.00 2010-04-18 11:08:43.035 108 13183.96 429.28 56952.70 88888.00 2010-04-18 11:08:44.035 108 13183.57 429.28 56952.57 88888.00 2010-04-18 11:08:45.035 108 13183.96 429.65 56952.33 88888.00 2010-04-18 11:08:46.035 108 13183.83 429.15 56952.70 88888.00 2010-04-18 11:08:47.035 108 13183.83 429.40 56953.06 88888.00 2010-04-18 11:08:48.035 108 13183.96 429.52 56952.82 88888.00 2010-04-18 11:08:49.035 108 13183.96 429.40 56953.55 88888.00 2010-04-18 11:08:50.035 108 13183.96 429.77 56952.57 88888.00 2010-04-18 11:08:51.035 108 13183.31 429.03 56952.33 88888.00 2010-04-18 11:08:52.035 108 13183.83 428.91 56952.33 88888.00 2010-04-18 11:08:53.035 108 13184.22 429.28 56951.72 88888.00 2010-04-18 11:08:54.035 108 13183.44 429.52 56951.96 88888.00 2010-04-18 11:08:55.035 108 13184.35 429.52 56951.72 88888.00 2010-04-18 11:08:56.035 108 13183.57 429.28 56953.31 88888.00 2010-04-18 11:08:57.035 108 13183.05 429.40 56952.82 88888.00 2010-04-18 11:08:58.035 108 13183.70 429.65 56952.09 88888.00 2010-04-18 11:08:59.035 108 13183.57 429.65 56952.45 88888.00 2010-04-18 11:09:00.035 108 13183.70 428.78 56952.21 88888.00 2010-04-18 11:09:01.035 108 13183.96 429.65 56952.45 88888.00 2010-04-18 11:09:02.035 108 13183.44 429.77 56953.19 88888.00 2010-04-18 11:09:03.035 108 13183.83 429.40 56952.45 88888.00 2010-04-18 11:09:04.035 108 13183.44 429.52 56952.45 88888.00 2010-04-18 11:09:05.035 108 13183.83 429.90 56952.45 88888.00 2010-04-18 11:09:06.035 108 13183.70 429.40 56952.70 88888.00 2010-04-18 11:09:07.035 108 13184.09 430.14 56953.19 88888.00 2010-04-18 11:09:08.035 108 13183.70 429.77 56952.70 88888.00 2010-04-18 11:09:09.035 108 13183.18 430.14 56953.06 88888.00 2010-04-18 11:09:10.035 108 13183.70 429.77 56953.06 88888.00 2010-04-18 11:09:11.035 108 13183.96 429.77 56953.19 88888.00 2010-04-18 11:09:12.035 108 13183.44 429.40 56952.82 88888.00 2010-04-18 11:09:13.035 108 13184.09 429.15 56952.82 88888.00 2010-04-18 11:09:14.035 108 13184.22 429.77 56952.33 88888.00 2010-04-18 11:09:15.035 108 13183.31 429.40 56953.55 88888.00 2010-04-18 11:09:16.035 108 13183.18 429.28 56953.19 88888.00 2010-04-18 11:09:17.035 108 13183.96 429.52 56952.57 88888.00 2010-04-18 11:09:18.035 108 13183.96 429.77 56953.19 88888.00 2010-04-18 11:09:19.035 108 13183.96 429.77 56952.70 88888.00 2010-04-18 11:09:20.035 108 13183.70 430.39 56953.06 88888.00 2010-04-18 11:09:21.035 108 13184.09 429.90 56953.19 88888.00 2010-04-18 11:09:22.035 108 13184.09 430.52 56952.70 88888.00 2010-04-18 11:09:23.035 108 13183.44 430.27 56952.94 88888.00 2010-04-18 11:09:24.035 108 13184.09 429.40 56952.82 88888.00 2010-04-18 11:09:25.035 108 13183.44 429.90 56953.06 88888.00 2010-04-18 11:09:26.035 108 13183.44 430.14 56953.19 88888.00 2010-04-18 11:09:27.035 108 13183.05 430.52 56952.94 88888.00 2010-04-18 11:09:28.035 108 13183.70 429.90 56952.94 88888.00 2010-04-18 11:09:29.035 108 13183.57 429.65 56952.33 88888.00 2010-04-18 11:09:30.035 108 13183.70 429.90 56952.45 88888.00 2010-04-18 11:09:31.035 108 13183.96 430.02 56953.06 88888.00 2010-04-18 11:09:32.035 108 13183.83 429.65 56952.82 88888.00 2010-04-18 11:09:33.035 108 13183.96 429.90 56952.82 88888.00 2010-04-18 11:09:34.035 108 13183.44 429.77 56952.82 88888.00 2010-04-18 11:09:35.035 108 13183.57 430.64 56953.80 88888.00 2010-04-18 11:09:36.035 108 13184.48 430.02 56953.19 88888.00 2010-04-18 11:09:37.035 108 13183.70 430.27 56952.57 88888.00 2010-04-18 11:09:38.035 108 13183.83 429.77 56953.06 88888.00 2010-04-18 11:09:39.035 108 13184.48 430.52 56952.45 88888.00 2010-04-18 11:09:40.035 108 13183.70 430.27 56952.57 88888.00 2010-04-18 11:09:41.035 108 13183.57 430.14 56952.82 88888.00 2010-04-18 11:09:42.035 108 13184.35 429.77 56952.70 88888.00 2010-04-18 11:09:43.035 108 13183.57 429.65 56952.33 88888.00 2010-04-18 11:09:44.035 108 13183.44 430.27 56952.57 88888.00 2010-04-18 11:09:45.035 108 13184.09 430.27 56952.21 88888.00 2010-04-18 11:09:46.035 108 13183.57 431.26 56953.19 88888.00 2010-04-18 11:09:47.035 108 13183.96 431.01 56952.94 88888.00 2010-04-18 11:09:48.035 108 13183.83 430.02 56953.06 88888.00 2010-04-18 11:09:49.035 108 13183.44 430.64 56953.31 88888.00 2010-04-18 11:09:50.035 108 13184.09 430.76 56952.82 88888.00 2010-04-18 11:09:51.035 108 13183.70 430.14 56953.31 88888.00 2010-04-18 11:09:52.035 108 13183.96 430.64 56953.43 88888.00 2010-04-18 11:09:53.035 108 13183.31 430.39 56953.31 88888.00 2010-04-18 11:09:54.035 108 13183.96 430.76 56953.43 88888.00 2010-04-18 11:09:55.035 108 13183.31 430.39 56952.45 88888.00 2010-04-18 11:09:56.035 108 13183.70 430.27 56953.06 88888.00 2010-04-18 11:09:57.035 108 13183.57 430.76 56953.31 88888.00 2010-04-18 11:09:58.035 108 13183.44 430.76 56952.70 88888.00 2010-04-18 11:09:59.035 108 13183.57 430.39 56952.82 88888.00 2010-04-18 11:10:00.035 108 13184.22 430.14 56953.55 88888.00 2010-04-18 11:10:01.035 108 13183.57 430.39 56953.06 88888.00 2010-04-18 11:10:02.035 108 13184.22 430.76 56952.57 88888.00 2010-04-18 11:10:03.035 108 13183.18 430.27 56953.68 88888.00 2010-04-18 11:10:04.035 108 13183.44 430.02 56952.82 88888.00 2010-04-18 11:10:05.035 108 13182.92 430.76 56952.82 88888.00 2010-04-18 11:10:06.035 108 13183.57 430.64 56952.94 88888.00 2010-04-18 11:10:07.035 108 13183.44 430.76 56952.45 88888.00 2010-04-18 11:10:08.035 108 13183.05 430.52 56952.57 88888.00 2010-04-18 11:10:09.035 108 13183.05 430.76 56952.70 88888.00 2010-04-18 11:10:10.035 108 13183.44 430.39 56953.06 88888.00 2010-04-18 11:10:11.035 108 13183.96 430.52 56953.43 88888.00 2010-04-18 11:10:12.035 108 13183.83 430.27 56952.94 88888.00 2010-04-18 11:10:13.035 108 13183.83 431.01 56953.31 88888.00 2010-04-18 11:10:14.035 108 13182.92 430.39 56953.19 88888.00 2010-04-18 11:10:15.035 108 13183.44 431.26 56953.43 88888.00 2010-04-18 11:10:16.035 108 13184.22 430.64 56953.31 88888.00 2010-04-18 11:10:17.035 108 13183.44 429.90 56952.57 88888.00 2010-04-18 11:10:18.035 108 13182.92 430.27 56952.70 88888.00 2010-04-18 11:10:19.035 108 13183.57 431.26 56953.55 88888.00 2010-04-18 11:10:20.035 108 13183.57 430.89 56953.19 88888.00 2010-04-18 11:10:21.035 108 13183.05 430.02 56952.21 88888.00 2010-04-18 11:10:22.035 108 13183.18 430.89 56952.94 88888.00 2010-04-18 11:10:23.035 108 13182.53 430.27 56953.43 88888.00 2010-04-18 11:10:24.035 108 13183.31 430.76 56953.55 88888.00 2010-04-18 11:10:25.035 108 13183.70 430.64 56953.19 88888.00 2010-04-18 11:10:26.035 108 13183.44 430.39 56952.45 88888.00 2010-04-18 11:10:27.035 108 13183.44 430.27 56953.19 88888.00 2010-04-18 11:10:28.035 108 13183.18 430.27 56952.94 88888.00 2010-04-18 11:10:29.035 108 13183.57 430.64 56952.94 88888.00 2010-04-18 11:10:30.035 108 13183.18 430.39 56952.94 88888.00 2010-04-18 11:10:31.035 108 13183.83 430.27 56952.70 88888.00 2010-04-18 11:10:32.035 108 13183.44 430.64 56952.82 88888.00 2010-04-18 11:10:33.035 108 13182.92 430.64 56953.31 88888.00 2010-04-18 11:10:34.035 108 13182.92 430.89 56953.06 88888.00 2010-04-18 11:10:35.035 108 13183.70 431.26 56953.06 88888.00 2010-04-18 11:10:36.035 108 13183.31 430.39 56952.82 88888.00 2010-04-18 11:10:37.035 108 13182.66 430.76 56952.94 88888.00 2010-04-18 11:10:38.035 108 13183.31 430.52 56953.43 88888.00 2010-04-18 11:10:39.035 108 13183.44 430.76 56952.33 88888.00 2010-04-18 11:10:40.035 108 13183.05 430.64 56952.70 88888.00 2010-04-18 11:10:41.035 108 13183.05 431.51 56952.94 88888.00 2010-04-18 11:10:42.035 108 13183.31 431.01 56952.33 88888.00 2010-04-18 11:10:43.035 108 13183.57 429.90 56952.57 88888.00 2010-04-18 11:10:44.035 108 13183.83 430.89 56952.21 88888.00 2010-04-18 11:10:45.035 108 13183.05 430.76 56952.82 88888.00 2010-04-18 11:10:46.035 108 13183.18 430.52 56952.57 88888.00 2010-04-18 11:10:47.035 108 13183.57 430.76 56953.19 88888.00 2010-04-18 11:10:48.035 108 13183.31 430.89 56953.19 88888.00 2010-04-18 11:10:49.035 108 13183.57 431.26 56952.57 88888.00 2010-04-18 11:10:50.035 108 13183.44 430.76 56953.55 88888.00 2010-04-18 11:10:51.035 108 13183.57 430.39 56953.31 88888.00 2010-04-18 11:10:52.035 108 13182.66 430.52 56953.31 88888.00 2010-04-18 11:10:53.035 108 13182.92 431.14 56953.06 88888.00 2010-04-18 11:10:54.035 108 13182.92 430.76 56952.57 88888.00 2010-04-18 11:10:55.035 108 13183.96 431.26 56953.31 88888.00 2010-04-18 11:10:56.035 108 13183.18 430.76 56953.43 88888.00 2010-04-18 11:10:57.035 108 13182.79 431.26 56953.06 88888.00 2010-04-18 11:10:58.035 108 13183.70 431.14 56952.82 88888.00 2010-04-18 11:10:59.035 108 13183.44 430.64 56953.06 88888.00 2010-04-18 11:11:00.035 108 13183.44 430.76 56953.06 88888.00 2010-04-18 11:11:01.035 108 13182.92 430.64 56952.82 88888.00 2010-04-18 11:11:02.035 108 13183.57 431.01 56953.55 88888.00 2010-04-18 11:11:03.035 108 13183.70 430.76 56952.57 88888.00 2010-04-18 11:11:04.035 108 13183.05 431.26 56952.94 88888.00 2010-04-18 11:11:05.035 108 13183.83 431.51 56952.70 88888.00 2010-04-18 11:11:06.035 108 13183.31 431.14 56952.57 88888.00 2010-04-18 11:11:07.035 108 13182.79 430.02 56953.19 88888.00 2010-04-18 11:11:08.035 108 13183.57 431.38 56952.57 88888.00 2010-04-18 11:11:09.035 108 13183.31 430.64 56952.33 88888.00 2010-04-18 11:11:10.035 108 13183.18 430.64 56952.21 88888.00 2010-04-18 11:11:11.035 108 13183.31 431.14 56952.94 88888.00 2010-04-18 11:11:12.035 108 13183.31 430.39 56952.94 88888.00 2010-04-18 11:11:13.035 108 13183.18 431.75 56952.70 88888.00 2010-04-18 11:11:14.035 108 13184.09 431.01 56953.92 88888.00 2010-04-18 11:11:15.035 108 13183.18 431.63 56953.31 88888.00 2010-04-18 11:11:16.035 108 13183.31 431.38 56953.06 88888.00 2010-04-18 11:11:17.035 108 13183.83 431.38 56953.55 88888.00 2010-04-18 11:11:18.035 108 13183.44 430.64 56952.82 88888.00 2010-04-18 11:11:19.035 108 13183.31 430.52 56952.45 88888.00 2010-04-18 11:11:20.035 108 13183.57 430.76 56952.82 88888.00 2010-04-18 11:11:21.035 108 13183.70 430.89 56952.57 88888.00 2010-04-18 11:11:22.035 108 13183.31 430.76 56953.19 88888.00 2010-04-18 11:11:23.035 108 13183.44 430.52 56953.80 88888.00 2010-04-18 11:11:24.035 108 13182.79 431.51 56953.06 88888.00 2010-04-18 11:11:25.035 108 13184.35 430.76 56953.06 88888.00 2010-04-18 11:11:26.035 108 13183.44 431.14 56952.82 88888.00 2010-04-18 11:11:27.035 108 13184.09 430.76 56953.80 88888.00 2010-04-18 11:11:28.035 108 13183.18 431.38 56952.82 88888.00 2010-04-18 11:11:29.035 108 13183.96 431.26 56953.06 88888.00 2010-04-18 11:11:30.035 108 13182.92 430.76 56952.82 88888.00 2010-04-18 11:11:31.035 108 13184.61 431.01 56952.94 88888.00 2010-04-18 11:11:32.035 108 13184.74 431.51 56952.70 88888.00 2010-04-18 11:11:33.035 108 13183.96 431.63 56953.68 88888.00 2010-04-18 11:11:34.035 108 13184.22 431.26 56953.55 88888.00 2010-04-18 11:11:35.035 108 13183.31 431.26 56953.68 88888.00 2010-04-18 11:11:36.035 108 13184.09 430.76 56952.94 88888.00 2010-04-18 11:11:37.035 108 13183.70 430.76 56952.70 88888.00 2010-04-18 11:11:38.035 108 13184.22 431.14 56953.43 88888.00 2010-04-18 11:11:39.035 108 13183.83 431.51 56953.06 88888.00 2010-04-18 11:11:40.035 108 13184.48 430.76 56953.31 88888.00 2010-04-18 11:11:41.035 108 13183.70 431.01 56953.19 88888.00 2010-04-18 11:11:42.035 108 13183.57 430.89 56952.82 88888.00 2010-04-18 11:11:43.035 108 13183.83 431.38 56953.92 88888.00 2010-04-18 11:11:44.035 108 13184.35 431.01 56953.31 88888.00 2010-04-18 11:11:45.035 108 13183.96 431.14 56953.43 88888.00 2010-04-18 11:11:46.035 108 13183.83 431.88 56952.57 88888.00 2010-04-18 11:11:47.035 108 13184.61 431.38 56953.43 88888.00 2010-04-18 11:11:48.035 108 13183.57 431.63 56953.68 88888.00 2010-04-18 11:11:49.035 108 13183.83 432.00 56953.80 88888.00 2010-04-18 11:11:50.035 108 13183.05 431.63 56953.19 88888.00 2010-04-18 11:11:51.035 108 13184.35 431.38 56953.06 88888.00 2010-04-18 11:11:52.035 108 13184.22 431.51 56953.19 88888.00 2010-04-18 11:11:53.035 108 13183.31 431.51 56952.82 88888.00 2010-04-18 11:11:54.035 108 13183.70 430.64 56953.55 88888.00 2010-04-18 11:11:55.035 108 13184.87 431.14 56953.19 88888.00 2010-04-18 11:11:56.035 108 13184.61 431.63 56953.31 88888.00 2010-04-18 11:11:57.035 108 13183.44 431.38 56952.94 88888.00 2010-04-18 11:11:58.035 108 13184.09 431.51 56952.82 88888.00 2010-04-18 11:12:00.035 108 13183.83 431.88 56953.55 88888.00 2010-04-18 11:12:01.035 108 13183.83 431.01 56953.31 88888.00 2010-04-18 11:12:02.035 108 13184.22 431.01 56953.68 88888.00 2010-04-18 11:12:03.035 108 13183.44 431.14 56952.94 88888.00 2010-04-18 11:12:04.035 108 13183.96 431.26 56953.31 88888.00 2010-04-18 11:12:05.035 108 13183.70 431.63 56953.31 88888.00 2010-04-18 11:12:06.035 108 13183.44 431.51 56952.82 88888.00 2010-04-18 11:12:07.035 108 13184.09 430.89 56953.31 88888.00 2010-04-18 11:12:08.035 108 13184.09 431.63 56953.19 88888.00 2010-04-18 11:12:09.035 108 13183.70 431.88 56953.06 88888.00 2010-04-18 11:12:10.035 108 13183.83 432.00 56953.92 88888.00 2010-04-18 11:12:11.035 108 13184.22 431.51 56953.55 88888.00 2010-04-18 11:12:12.035 108 13184.09 432.00 56953.92 88888.00 2010-04-18 11:12:13.035 108 13183.83 431.75 56954.04 88888.00 2010-04-18 11:12:14.035 108 13182.79 431.38 56953.55 88888.00 2010-04-18 11:12:15.035 108 13184.09 431.38 56954.16 88888.00 2010-04-18 11:12:16.035 108 13183.57 432.25 56953.68 88888.00 2010-04-18 11:12:17.035 108 13184.22 431.63 56953.55 88888.00 2010-04-18 11:12:18.035 108 13183.96 431.63 56953.80 88888.00 2010-04-18 11:12:19.035 108 13183.05 431.26 56954.04 88888.00 2010-04-18 11:12:20.035 108 13183.70 431.51 56954.29 88888.00 2010-04-18 11:12:21.035 108 13183.96 431.51 56953.80 88888.00 2010-04-18 11:12:22.035 108 13183.31 431.38 56953.43 88888.00 2010-04-18 11:12:23.035 108 13183.44 432.00 56953.55 88888.00 2010-04-18 11:12:24.035 108 13183.70 431.14 56953.68 88888.00 2010-04-18 11:12:25.035 108 13183.05 432.00 56953.55 88888.00 2010-04-18 11:12:26.035 108 13183.57 431.26 56953.80 88888.00 2010-04-18 11:12:27.035 108 13183.57 431.88 56953.31 88888.00 2010-04-18 11:12:28.035 108 13183.57 431.38 56953.92 88888.00 2010-04-18 11:12:29.035 108 13183.18 431.38 56952.94 88888.00 2010-04-18 11:12:30.035 108 13183.57 431.26 56953.68 88888.00 2010-04-18 11:12:31.035 108 13183.18 431.63 56953.31 88888.00 2010-04-18 11:12:32.035 108 13183.70 431.88 56952.45 88888.00 2010-04-18 11:12:33.035 108 13183.96 431.14 56953.31 88888.00 2010-04-18 11:12:34.035 108 13183.70 431.51 56953.31 88888.00 2010-04-18 11:12:35.035 108 13183.18 431.88 56953.80 88888.00 2010-04-18 11:12:36.035 108 13182.53 432.13 56953.19 88888.00 2010-04-18 11:12:37.035 108 13184.74 430.76 56953.31 88888.00 2010-04-18 11:12:38.035 108 13183.70 431.75 56952.45 88888.00 2010-04-18 11:12:39.035 108 13184.09 431.63 56953.06 88888.00 2010-04-18 11:12:40.035 108 13183.70 431.14 56953.80 88888.00 2010-04-18 11:12:41.035 108 13182.79 431.51 56953.55 88888.00 2010-04-18 11:12:42.035 108 13182.92 431.38 56953.06 88888.00 2010-04-18 11:12:43.035 108 13183.44 431.38 56953.43 88888.00 2010-04-18 11:12:44.035 108 13183.70 431.75 56953.68 88888.00 2010-04-18 11:12:45.035 108 13183.05 431.63 56953.06 88888.00 2010-04-18 11:12:46.035 108 13183.44 431.26 56953.19 88888.00 2010-04-18 11:12:47.035 108 13182.92 431.38 56953.92 88888.00 2010-04-18 11:12:48.035 108 13182.66 431.51 56953.80 88888.00 2010-04-18 11:12:49.035 108 13182.53 431.38 56953.31 88888.00 2010-04-18 11:12:50.035 108 13183.31 431.51 56953.55 88888.00 2010-04-18 11:12:51.035 108 13182.66 432.00 56953.06 88888.00 2010-04-18 11:12:52.035 108 13182.27 431.26 56953.43 88888.00 2010-04-18 11:12:53.035 108 13182.53 431.63 56952.70 88888.00 2010-04-18 11:12:54.035 108 13182.79 431.38 56953.68 88888.00 2010-04-18 11:12:55.035 108 13182.66 431.38 56953.92 88888.00 2010-04-18 11:12:56.035 108 13182.40 431.88 56953.31 88888.00 2010-04-18 11:12:57.035 108 13183.18 431.88 56953.55 88888.00 2010-04-18 11:12:58.035 108 13182.14 432.13 56952.57 88888.00 2010-04-18 11:12:59.035 108 13182.27 431.51 56953.19 88888.00 2010-04-18 11:13:00.035 108 13182.92 431.01 56953.31 88888.00 2010-04-18 11:13:01.035 108 13182.66 431.26 56953.55 88888.00 2010-04-18 11:13:02.035 108 13183.31 431.75 56953.19 88888.00 2010-04-18 11:13:03.035 108 13182.66 431.51 56952.94 88888.00 2010-04-18 11:13:04.035 108 13182.53 431.63 56953.31 88888.00 2010-04-18 11:13:05.035 108 13182.53 431.01 56953.43 88888.00 2010-04-18 11:13:06.035 108 13182.53 431.26 56952.70 88888.00 2010-04-18 11:13:07.035 108 13183.05 431.26 56953.19 88888.00 2010-04-18 11:13:08.035 108 13182.79 431.63 56953.31 88888.00 2010-04-18 11:13:09.035 108 13182.79 431.26 56953.19 88888.00 2010-04-18 11:13:10.035 108 13183.31 431.88 56952.57 88888.00 2010-04-18 11:13:11.035 108 13182.40 431.26 56952.82 88888.00 2010-04-18 11:13:12.035 108 13182.79 431.38 56953.06 88888.00 2010-04-18 11:13:13.035 108 13182.66 431.75 56953.31 88888.00 2010-04-18 11:13:14.035 108 13182.92 431.38 56953.19 88888.00 2010-04-18 11:13:15.035 108 13182.53 432.13 56953.19 88888.00 2010-04-18 11:13:16.035 108 13183.31 431.88 56953.06 88888.00 2010-04-18 11:13:17.035 108 13183.05 431.63 56952.70 88888.00 2010-04-18 11:13:18.035 108 13183.05 431.14 56953.68 88888.00 2010-04-18 11:13:19.035 108 13183.18 431.75 56953.68 88888.00 2010-04-18 11:13:20.035 108 13183.05 431.75 56953.06 88888.00 2010-04-18 11:13:21.035 108 13182.79 430.89 56953.31 88888.00 2010-04-18 11:13:22.035 108 13183.31 431.01 56953.55 88888.00 2010-04-18 11:13:23.035 108 13183.05 431.51 56953.55 88888.00 2010-04-18 11:13:24.035 108 13183.31 431.26 56952.70 88888.00 2010-04-18 11:13:25.035 108 13183.18 432.00 56953.43 88888.00 2010-04-18 11:13:26.035 108 13183.05 431.38 56952.94 88888.00 2010-04-18 11:13:27.035 108 13183.44 431.63 56953.31 88888.00 2010-04-18 11:13:28.035 108 13182.79 431.63 56953.06 88888.00 2010-04-18 11:13:29.035 108 13183.70 431.14 56953.68 88888.00 2010-04-18 11:13:30.035 108 13182.92 431.01 56953.92 88888.00 2010-04-18 11:13:31.035 108 13183.44 431.63 56952.94 88888.00 2010-04-18 11:13:32.035 108 13183.05 431.26 56952.82 88888.00 2010-04-18 11:13:33.035 108 13183.57 432.62 56953.31 88888.00 2010-04-18 11:13:34.035 108 13183.18 432.25 56953.19 88888.00 2010-04-18 11:13:35.035 108 13183.57 430.89 56953.92 88888.00 2010-04-18 11:13:36.035 108 13183.18 431.51 56953.06 88888.00 2010-04-18 11:13:37.035 108 13183.18 432.25 56952.57 88888.00 2010-04-18 11:13:38.035 108 13183.05 431.51 56953.06 88888.00 2010-04-18 11:13:39.035 108 13183.57 431.38 56953.55 88888.00 2010-04-18 11:13:40.035 108 13183.18 432.13 56953.31 88888.00 2010-04-18 11:13:41.035 108 13183.57 431.26 56953.19 88888.00 2010-04-18 11:13:42.035 108 13183.31 431.14 56953.92 88888.00 2010-04-18 11:13:43.035 108 13183.18 431.63 56953.55 88888.00 2010-04-18 11:13:44.035 108 13182.92 432.00 56953.31 88888.00 2010-04-18 11:13:45.035 108 13183.31 431.51 56953.31 88888.00 2010-04-18 11:13:46.035 108 13182.66 432.00 56953.92 88888.00 2010-04-18 11:13:47.035 108 13182.92 431.51 56953.43 88888.00 2010-04-18 11:13:48.035 108 13182.92 431.26 56953.68 88888.00 2010-04-18 11:13:49.035 108 13182.92 431.88 56953.31 88888.00 2010-04-18 11:13:50.035 108 13182.79 431.75 56953.19 88888.00 2010-04-18 11:13:51.035 108 13183.31 432.00 56953.68 88888.00 2010-04-18 11:13:52.035 108 13182.92 432.25 56952.82 88888.00 2010-04-18 11:13:53.035 108 13183.18 432.00 56953.92 88888.00 2010-04-18 11:13:54.035 108 13183.18 431.26 56953.68 88888.00 2010-04-18 11:13:55.035 108 13182.92 431.88 56953.43 88888.00 2010-04-18 11:13:56.035 108 13183.31 431.38 56953.43 88888.00 2010-04-18 11:13:57.035 108 13183.83 431.63 56953.55 88888.00 2010-04-18 11:13:58.035 108 13183.05 432.37 56953.31 88888.00 2010-04-18 11:13:59.035 108 13182.79 431.51 56954.04 88888.00 2010-04-18 11:14:00.035 108 13182.79 432.37 56953.31 88888.00 2010-04-18 11:14:01.035 108 13182.79 431.38 56953.55 88888.00 2010-04-18 11:14:02.035 108 13182.92 431.51 56952.94 88888.00 2010-04-18 11:14:03.035 108 13182.66 432.00 56953.43 88888.00 2010-04-18 11:14:04.035 108 13183.31 431.26 56953.43 88888.00 2010-04-18 11:14:05.035 108 13182.40 431.38 56953.55 88888.00 2010-04-18 11:14:06.035 108 13182.53 430.89 56953.06 88888.00 2010-04-18 11:14:07.035 108 13182.40 431.14 56953.06 88888.00 2010-04-18 11:14:08.035 108 13182.66 432.13 56952.94 88888.00 2010-04-18 11:14:09.035 108 13181.75 431.51 56952.94 88888.00 2010-04-18 11:14:10.035 108 13182.79 431.51 56953.43 88888.00 2010-04-18 11:14:11.035 108 13182.27 432.00 56953.80 88888.00 2010-04-18 11:14:12.035 108 13182.53 432.25 56953.06 88888.00 2010-04-18 11:14:13.035 108 13182.40 432.00 56952.94 88888.00 2010-04-18 11:14:14.035 108 13182.14 432.00 56953.06 88888.00 2010-04-18 11:14:15.035 108 13182.53 431.38 56952.94 88888.00 2010-04-18 11:14:16.035 108 13182.53 431.51 56953.19 88888.00 2010-04-18 11:14:17.035 108 13182.53 431.63 56953.43 88888.00 2010-04-18 11:14:18.035 108 13182.92 432.25 56953.55 88888.00 2010-04-18 11:14:19.035 108 13181.62 431.75 56953.55 88888.00 2010-04-18 11:14:20.035 108 13182.14 431.38 56953.06 88888.00 2010-04-18 11:14:21.035 108 13181.88 431.51 56953.68 88888.00 2010-04-18 11:14:22.035 108 13182.53 432.50 56953.19 88888.00 2010-04-18 11:14:23.035 108 13182.53 431.88 56953.19 88888.00 2010-04-18 11:14:24.035 108 13181.88 431.63 56953.43 88888.00 2010-04-18 11:14:25.035 108 13182.40 431.63 56953.43 88888.00 2010-04-18 11:14:26.035 108 13182.66 432.13 56954.04 88888.00 2010-04-18 11:14:27.035 108 13181.62 431.51 56953.80 88888.00 2010-04-18 11:14:28.035 108 13181.62 432.37 56953.55 88888.00 2010-04-18 11:14:29.035 108 13182.14 431.88 56953.19 88888.00 2010-04-18 11:14:30.035 108 13182.53 431.63 56953.92 88888.00 2010-04-18 11:14:31.035 108 13182.53 432.13 56953.80 88888.00 2010-04-18 11:14:32.035 108 13182.40 432.25 56953.92 88888.00 2010-04-18 11:14:33.035 108 13182.53 431.75 56953.80 88888.00 2010-04-18 11:14:34.035 108 13181.49 431.75 56953.68 88888.00 2010-04-18 11:14:35.035 108 13182.01 431.38 56953.19 88888.00 2010-04-18 11:14:36.035 108 13182.66 432.25 56953.43 88888.00 2010-04-18 11:14:37.035 108 13181.62 431.75 56953.92 88888.00 2010-04-18 11:14:38.035 108 13182.53 431.75 56953.06 88888.00 2010-04-18 11:14:39.035 108 13182.27 432.37 56953.68 88888.00 2010-04-18 11:14:40.035 108 13182.66 432.13 56953.43 88888.00 2010-04-18 11:14:41.035 108 13182.53 431.01 56953.92 88888.00 2010-04-18 11:14:42.035 108 13182.27 431.75 56954.04 88888.00 2010-04-18 11:14:43.035 108 13182.27 431.88 56953.43 88888.00 2010-04-18 11:14:44.035 108 13182.53 432.13 56952.70 88888.00 2010-04-18 11:14:45.035 108 13182.66 432.25 56953.06 88888.00 2010-04-18 11:14:46.035 108 13182.66 432.13 56953.55 88888.00 2010-04-18 11:14:47.035 108 13183.57 432.37 56953.55 88888.00 2010-04-18 11:14:48.035 108 13183.18 432.13 56953.80 88888.00 2010-04-18 11:14:49.035 108 13182.14 432.37 56953.92 88888.00 2010-04-18 11:14:50.035 108 13182.79 431.51 56954.16 88888.00 2010-04-18 11:14:51.035 108 13183.05 431.63 56953.43 88888.00 2010-04-18 11:14:52.035 108 13183.18 431.26 56953.68 88888.00 2010-04-18 11:14:53.035 108 13181.88 431.75 56953.31 88888.00 2010-04-18 11:14:54.035 108 13182.66 432.00 56953.31 88888.00 2010-04-18 11:14:55.035 108 13182.40 431.38 56953.92 88888.00 2010-04-18 11:14:56.035 108 13182.53 431.63 56953.92 88888.00 2010-04-18 11:14:57.035 108 13182.53 431.51 56954.04 88888.00 2010-04-18 11:14:58.035 108 13182.66 432.37 56953.06 88888.00 2010-04-18 11:14:59.035 108 13182.79 432.25 56953.43 88888.00 2010-04-18 11:15:00.035 108 13182.92 431.88 56953.92 88888.00 2010-04-18 11:15:01.035 108 13182.92 431.88 56954.16 88888.00 2010-04-18 11:15:02.035 108 13182.66 431.88 56954.41 88888.00 2010-04-18 11:15:03.035 108 13182.53 432.25 56953.19 88888.00 2010-04-18 11:15:04.035 108 13182.27 432.13 56953.31 88888.00 2010-04-18 11:15:05.035 108 13182.92 432.13 56953.68 88888.00 2010-04-18 11:15:06.035 108 13182.53 431.14 56953.68 88888.00 2010-04-18 11:15:07.035 108 13183.18 431.63 56954.16 88888.00 2010-04-18 11:15:08.035 108 13183.05 432.87 56954.04 88888.00 2010-04-18 11:15:09.035 108 13183.18 432.13 56953.55 88888.00 2010-04-18 11:15:10.035 108 13182.27 431.88 56953.80 88888.00 2010-04-18 11:15:11.035 108 13182.79 432.25 56954.41 88888.00 2010-04-18 11:15:12.035 108 13182.27 432.87 56953.31 88888.00 2010-04-18 11:15:13.035 108 13182.53 432.37 56953.43 88888.00 2010-04-18 11:15:14.035 108 13182.66 432.50 56954.29 88888.00 2010-04-18 11:15:15.035 108 13183.05 432.13 56954.16 88888.00 2010-04-18 11:15:16.035 108 13182.66 432.87 56953.80 88888.00 2010-04-18 11:15:17.035 108 13182.92 432.25 56953.68 88888.00 2010-04-18 11:15:18.035 108 13182.53 432.00 56953.92 88888.00 2010-04-18 11:15:19.035 108 13183.05 432.37 56954.04 88888.00 2010-04-18 11:15:20.035 108 13183.18 432.25 56954.77 88888.00 2010-04-18 11:15:21.035 108 13183.05 432.13 56953.80 88888.00 2010-04-18 11:15:22.035 108 13183.44 432.62 56953.92 88888.00 2010-04-18 11:15:23.035 108 13182.92 432.75 56953.92 88888.00 2010-04-18 11:15:24.035 108 13183.05 433.36 56953.68 88888.00 2010-04-18 11:15:25.035 108 13183.31 433.12 56954.53 88888.00 2010-04-18 11:15:26.035 108 13182.92 432.13 56954.29 88888.00 2010-04-18 11:15:27.035 108 13182.66 432.25 56953.55 88888.00 2010-04-18 11:15:28.035 108 13182.79 432.37 56953.55 88888.00 2010-04-18 11:15:29.035 108 13183.31 432.37 56954.04 88888.00 2010-04-18 11:15:30.035 108 13182.66 433.24 56954.16 88888.00 2010-04-18 11:15:31.035 108 13182.66 432.25 56953.92 88888.00 2010-04-18 11:15:32.035 108 13183.44 432.13 56954.04 88888.00 2010-04-18 11:15:33.035 108 13183.70 433.24 56954.16 88888.00 2010-04-18 11:15:34.035 108 13182.79 432.50 56954.04 88888.00 2010-04-18 11:15:35.035 108 13183.96 432.62 56954.53 88888.00 2010-04-18 11:15:36.035 108 13183.31 432.75 56953.92 88888.00 2010-04-18 11:15:37.035 108 13183.05 432.25 56954.65 88888.00 2010-04-18 11:15:38.035 108 13183.31 432.87 56954.16 88888.00 2010-04-18 11:15:39.035 108 13183.44 432.00 56954.16 88888.00 2010-04-18 11:15:40.035 108 13183.05 432.37 56954.41 88888.00 2010-04-18 11:15:41.035 108 13183.70 433.36 56954.53 88888.00 2010-04-18 11:15:42.035 108 13183.83 432.50 56953.43 88888.00 2010-04-18 11:15:43.035 108 13183.83 433.24 56954.16 88888.00 2010-04-18 11:15:44.035 108 13183.57 432.62 56954.53 88888.00 2010-04-18 11:15:45.035 108 13183.70 432.25 56954.65 88888.00 2010-04-18 11:15:46.035 108 13183.57 432.99 56954.41 88888.00 2010-04-18 11:15:47.035 108 13183.57 432.25 56954.16 88888.00 2010-04-18 11:15:48.035 108 13183.96 432.50 56954.41 88888.00 2010-04-18 11:15:49.035 108 13184.22 432.62 56954.65 88888.00 2010-04-18 11:15:50.035 108 13183.44 432.75 56954.53 88888.00 2010-04-18 11:15:51.035 108 13183.96 432.25 56954.53 88888.00 2010-04-18 11:15:52.035 108 13183.57 432.50 56954.41 88888.00 2010-04-18 11:15:53.035 108 13184.22 433.12 56953.92 88888.00 2010-04-18 11:15:54.035 108 13183.57 432.25 56953.92 88888.00 2010-04-18 11:15:55.035 108 13183.70 433.24 56954.53 88888.00 2010-04-18 11:15:56.035 108 13184.22 432.00 56954.90 88888.00 2010-04-18 11:15:57.035 108 13183.44 432.25 56954.04 88888.00 2010-04-18 11:15:58.035 108 13183.70 431.88 56954.53 88888.00 2010-04-18 11:15:59.035 108 13184.09 432.00 56954.29 88888.00 2010-04-18 11:16:00.035 108 13184.09 432.25 56954.77 88888.00 2010-04-18 11:16:01.035 108 13183.83 433.12 56954.29 88888.00 2010-04-18 11:16:02.035 108 13183.70 432.62 56954.29 88888.00 2010-04-18 11:16:03.035 108 13184.09 432.50 56954.53 88888.00 2010-04-18 11:16:04.035 108 13184.35 432.99 56954.77 88888.00 2010-04-18 11:16:05.035 108 13184.22 432.25 56954.77 88888.00 2010-04-18 11:16:06.035 108 13184.22 431.75 56953.80 88888.00 2010-04-18 11:16:07.035 108 13184.09 433.24 56954.53 88888.00 2010-04-18 11:16:08.035 108 13184.61 432.00 56953.68 88888.00 2010-04-18 11:16:09.035 108 13183.96 432.62 56954.53 88888.00 2010-04-18 11:16:10.035 108 13184.22 432.99 56954.90 88888.00 2010-04-18 11:16:11.035 108 13184.22 432.75 56954.65 88888.00 2010-04-18 11:16:12.035 108 13184.35 431.14 56954.41 88888.00 2010-04-18 11:16:13.035 108 13184.35 432.25 56954.90 88888.00 2010-04-18 11:16:14.035 108 13183.44 432.50 56955.27 88888.00 2010-04-18 11:16:15.035 108 13183.96 432.37 56954.53 88888.00 2010-04-18 11:16:16.035 108 13183.70 432.25 56954.77 88888.00 2010-04-18 11:16:17.035 108 13184.09 432.62 56954.90 88888.00 2010-04-18 11:16:18.035 108 13183.70 432.13 56954.16 88888.00 2010-04-18 11:16:19.035 108 13184.35 432.37 56954.41 88888.00 2010-04-18 11:16:20.035 108 13183.96 432.62 56954.53 88888.00 2010-04-18 11:16:21.035 108 13183.70 432.37 56954.41 88888.00 2010-04-18 11:16:22.035 108 13184.09 432.13 56954.53 88888.00 2010-04-18 11:16:23.035 108 13183.70 432.75 56954.90 88888.00 2010-04-18 11:16:24.035 108 13183.83 432.50 56954.90 88888.00 2010-04-18 11:16:25.035 108 13184.09 431.88 56954.90 88888.00 2010-04-18 11:16:26.035 108 13183.70 432.13 56954.16 88888.00 2010-04-18 11:16:27.035 108 13183.70 433.24 56954.90 88888.00 2010-04-18 11:16:28.035 108 13184.74 432.13 56954.53 88888.00 2010-04-18 11:16:29.035 108 13184.22 432.99 56954.41 88888.00 2010-04-18 11:16:30.035 108 13183.96 432.25 56953.92 88888.00 2010-04-18 11:16:31.035 108 13184.09 432.50 56954.77 88888.00 2010-04-18 11:16:32.035 108 13184.22 432.25 56954.29 88888.00 2010-04-18 11:16:33.035 108 13183.83 432.00 56954.65 88888.00 2010-04-18 11:16:34.034 108 13183.96 432.50 56954.41 88888.00 2010-04-18 11:16:35.034 108 13184.22 432.00 56953.68 88888.00 2010-04-18 11:16:36.034 108 13183.57 431.63 56954.29 88888.00 2010-04-18 11:16:37.034 108 13183.57 432.13 56953.92 88888.00 2010-04-18 11:16:38.034 108 13184.22 432.37 56954.53 88888.00 2010-04-18 11:16:39.034 108 13183.44 432.13 56954.29 88888.00 2010-04-18 11:16:40.034 108 13183.57 432.00 56954.16 88888.00 2010-04-18 11:16:41.034 108 13183.96 431.63 56954.65 88888.00 2010-04-18 11:16:42.034 108 13183.70 432.25 56954.41 88888.00 2010-04-18 11:16:43.034 108 13183.44 432.25 56954.41 88888.00 2010-04-18 11:16:44.034 108 13183.83 432.00 56954.16 88888.00 2010-04-18 11:16:45.034 108 13184.22 432.25 56954.29 88888.00 2010-04-18 11:16:46.034 108 13184.22 432.00 56954.16 88888.00 2010-04-18 11:16:47.034 108 13184.22 431.88 56954.41 88888.00 2010-04-18 11:16:48.034 108 13183.83 432.00 56954.29 88888.00 2010-04-18 11:16:49.034 108 13184.35 432.00 56954.29 88888.00 2010-04-18 11:16:50.034 108 13183.57 432.37 56954.53 88888.00 2010-04-18 11:16:51.034 108 13184.09 431.63 56954.04 88888.00 2010-04-18 11:16:52.034 108 13183.96 432.13 56953.80 88888.00 2010-04-18 11:16:53.034 108 13183.57 432.13 56954.41 88888.00 2010-04-18 11:16:54.034 108 13183.96 432.50 56954.65 88888.00 2010-04-18 11:16:55.034 108 13183.70 432.25 56954.65 88888.00 2010-04-18 11:16:56.034 108 13184.48 432.50 56953.92 88888.00 2010-04-18 11:16:57.034 108 13184.35 432.62 56953.92 88888.00 2010-04-18 11:16:58.034 108 13183.83 432.37 56953.80 88888.00 2010-04-18 11:16:59.034 108 13183.44 432.13 56954.65 88888.00 2010-04-18 11:17:00.034 108 13183.70 432.13 56954.53 88888.00 2010-04-18 11:17:01.034 108 13183.57 432.50 56954.16 88888.00 2010-04-18 11:17:02.034 108 13184.48 432.13 56954.65 88888.00 2010-04-18 11:17:03.034 108 13184.22 431.88 56954.53 88888.00 2010-04-18 11:17:04.034 108 13183.83 432.37 56954.16 88888.00 2010-04-18 11:17:05.034 108 13184.61 432.25 56954.53 88888.00 2010-04-18 11:17:06.034 108 13184.22 432.13 56953.92 88888.00 2010-04-18 11:17:07.034 108 13184.35 432.00 56954.65 88888.00 2010-04-18 11:17:08.034 108 13184.35 432.13 56954.53 88888.00 2010-04-18 11:17:09.034 108 13184.22 432.25 56954.41 88888.00 2010-04-18 11:17:10.034 108 13183.31 432.13 56954.53 88888.00 2010-04-18 11:17:11.034 108 13184.09 432.25 56954.53 88888.00 2010-04-18 11:17:12.034 108 13183.70 431.88 56953.55 88888.00 2010-04-18 11:17:13.034 108 13183.57 432.50 56954.77 88888.00 2010-04-18 11:17:14.034 108 13183.96 432.50 56954.65 88888.00 2010-04-18 11:17:15.034 108 13183.70 432.37 56954.90 88888.00 2010-04-18 11:17:16.034 108 13183.83 432.37 56954.90 88888.00 2010-04-18 11:17:17.034 108 13184.61 432.37 56954.41 88888.00 2010-04-18 11:17:18.034 108 13184.48 432.00 56954.04 88888.00 2010-04-18 11:17:19.034 108 13184.48 432.62 56954.16 88888.00 2010-04-18 11:17:20.034 108 13184.74 432.87 56954.53 88888.00 2010-04-18 11:17:21.034 108 13183.96 432.62 56954.77 88888.00 2010-04-18 11:17:22.034 108 13183.83 432.62 56954.41 88888.00 2010-04-18 11:17:23.034 108 13183.31 432.87 56954.04 88888.00 2010-04-18 11:17:24.034 108 13183.57 433.12 56953.80 88888.00 2010-04-18 11:17:25.034 108 13183.57 432.50 56954.90 88888.00 2010-04-18 11:17:26.034 108 13184.61 433.36 56954.16 88888.00 2010-04-18 11:17:27.034 108 13183.57 432.99 56954.65 88888.00 2010-04-18 11:17:28.034 108 13184.09 432.13 56954.77 88888.00 2010-04-18 11:17:29.034 108 13183.96 432.25 56954.77 88888.00 2010-04-18 11:17:30.034 108 13183.44 432.75 56954.29 88888.00 2010-04-18 11:17:31.034 108 13183.44 432.62 56954.16 88888.00 2010-04-18 11:17:32.034 108 13183.44 432.87 56954.16 88888.00 2010-04-18 11:17:33.034 108 13183.44 432.37 56954.53 88888.00 2010-04-18 11:17:34.034 108 13184.09 432.50 56954.41 88888.00 2010-04-18 11:17:35.034 108 13183.70 432.75 56954.77 88888.00 2010-04-18 11:17:36.034 108 13183.96 432.62 56953.43 88888.00 2010-04-18 11:17:37.034 108 13183.57 432.99 56953.92 88888.00 2010-04-18 11:17:38.034 108 13183.83 432.00 56954.04 88888.00 2010-04-18 11:17:39.034 108 13183.70 432.50 56954.65 88888.00 2010-04-18 11:17:40.034 108 13183.31 432.37 56954.16 88888.00 2010-04-18 11:17:41.034 108 13182.79 432.62 56954.16 88888.00 2010-04-18 11:17:42.034 108 13183.44 432.50 56954.16 88888.00 2010-04-18 11:17:43.034 108 13183.57 432.75 56954.41 88888.00 2010-04-18 11:17:44.034 108 13183.44 432.87 56954.16 88888.00 2010-04-18 11:17:45.034 108 13183.83 432.50 56954.53 88888.00 2010-04-18 11:17:46.034 108 13182.79 432.37 56953.55 88888.00 2010-04-18 11:17:47.034 108 13183.05 432.87 56954.16 88888.00 2010-04-18 11:17:48.034 108 13183.70 432.99 56954.29 88888.00 2010-04-18 11:17:49.034 108 13183.83 432.37 56954.53 88888.00 2010-04-18 11:17:50.034 108 13183.44 432.87 56954.65 88888.00 2010-04-18 11:17:51.034 108 13184.09 432.50 56954.65 88888.00 2010-04-18 11:17:52.034 108 13183.31 432.37 56954.65 88888.00 2010-04-18 11:17:53.034 108 13182.27 433.12 56953.80 88888.00 2010-04-18 11:17:54.034 108 13183.44 432.75 56953.92 88888.00 2010-04-18 11:17:55.034 108 13183.05 432.62 56954.65 88888.00 2010-04-18 11:17:56.034 108 13183.57 432.75 56953.80 88888.00 2010-04-18 11:17:57.034 108 13183.44 432.50 56954.53 88888.00 2010-04-18 11:17:58.034 108 13183.31 432.13 56954.53 88888.00 2010-04-18 11:17:59.034 108 13183.18 432.87 56954.53 88888.00 2010-04-18 11:18:00.034 108 13183.57 432.25 56954.04 88888.00 2010-04-18 11:18:01.034 108 13183.05 432.99 56953.80 88888.00 2010-04-18 11:18:02.034 108 13183.05 432.99 56954.04 88888.00 2010-04-18 11:18:03.034 108 13183.31 432.75 56954.53 88888.00 2010-04-18 11:18:04.034 108 13183.05 432.00 56954.29 88888.00 2010-04-18 11:18:05.034 108 13182.79 432.50 56954.53 88888.00 2010-04-18 11:18:06.034 108 13182.27 433.24 56954.04 88888.00 2010-04-18 11:18:07.034 108 13182.66 432.62 56954.16 88888.00 2010-04-18 11:18:08.034 108 13182.79 433.12 56954.29 88888.00 2010-04-18 11:18:09.034 108 13182.53 432.37 56954.29 88888.00 2010-04-18 11:18:10.034 108 13182.66 432.99 56953.80 88888.00 2010-04-18 11:18:11.034 108 13183.05 432.25 56953.92 88888.00 2010-04-18 11:18:12.034 108 13182.66 432.37 56953.92 88888.00 2010-04-18 11:18:13.034 108 13182.01 431.88 56954.41 88888.00 2010-04-18 11:18:14.034 108 13183.05 432.75 56953.92 88888.00 2010-04-18 11:18:15.034 108 13182.79 432.62 56954.16 88888.00 2010-04-18 11:18:16.034 108 13182.92 432.50 56954.90 88888.00 2010-04-18 11:18:17.034 108 13183.44 432.87 56954.16 88888.00 2010-04-18 11:18:18.034 108 13183.44 432.62 56954.16 88888.00 2010-04-18 11:18:19.034 108 13182.79 432.50 56954.77 88888.00 2010-04-18 11:18:20.034 108 13183.31 432.87 56954.41 88888.00 2010-04-18 11:18:21.034 108 13183.31 432.25 56953.92 88888.00 2010-04-18 11:18:22.034 108 13183.18 432.75 56954.04 88888.00 2010-04-18 11:18:23.034 108 13183.44 432.25 56954.29 88888.00 2010-04-18 11:18:24.034 108 13183.44 432.87 56953.55 88888.00 2010-04-18 11:18:25.034 108 13183.83 433.12 56953.68 88888.00 2010-04-18 11:18:26.034 108 13183.05 432.75 56954.29 88888.00 2010-04-18 11:18:27.034 108 13183.31 432.75 56954.29 88888.00 2010-04-18 11:18:28.034 108 13183.31 432.50 56953.68 88888.00 2010-04-18 11:18:29.034 108 13182.79 432.99 56953.80 88888.00 2010-04-18 11:18:30.034 108 13182.79 431.75 56953.92 88888.00 2010-04-18 11:18:31.034 108 13183.31 432.13 56953.80 88888.00 2010-04-18 11:18:32.034 108 13182.92 432.25 56953.92 88888.00 2010-04-18 11:18:33.034 108 13182.79 432.62 56953.68 88888.00 2010-04-18 11:18:34.034 108 13183.31 433.12 56953.80 88888.00 2010-04-18 11:18:35.034 108 13183.96 432.87 56954.53 88888.00 2010-04-18 11:18:36.034 108 13183.70 432.50 56953.68 88888.00 2010-04-18 11:18:37.034 108 13183.44 433.24 56954.04 88888.00 2010-04-18 11:18:38.034 108 13182.92 432.50 56953.92 88888.00 2010-04-18 11:18:39.034 108 13182.92 432.87 56954.04 88888.00 2010-04-18 11:18:40.034 108 13182.92 433.36 56954.41 88888.00 2010-04-18 11:18:41.034 108 13183.31 432.87 56953.31 88888.00 2010-04-18 11:18:42.034 108 13183.70 432.75 56954.65 88888.00 2010-04-18 11:18:43.034 108 13183.83 432.25 56954.29 88888.00 2010-04-18 11:18:44.034 108 13182.53 432.62 56954.16 88888.00 2010-04-18 11:18:45.034 108 13183.57 432.50 56953.80 88888.00 2010-04-18 11:18:46.034 108 13182.53 432.62 56954.29 88888.00 2010-04-18 11:18:47.034 108 13183.31 432.75 56953.55 88888.00 2010-04-18 11:18:48.034 108 13183.05 433.12 56954.90 88888.00 2010-04-18 11:18:49.034 108 13183.05 432.99 56954.16 88888.00 2010-04-18 11:18:50.034 108 13183.70 433.12 56954.77 88888.00 2010-04-18 11:18:51.034 108 13183.31 432.62 56954.53 88888.00 2010-04-18 11:18:52.034 108 13182.79 432.87 56954.29 88888.00 2010-04-18 11:18:53.034 108 13183.18 432.75 56954.16 88888.00 2010-04-18 11:18:54.034 108 13182.79 432.75 56954.65 88888.00 2010-04-18 11:18:55.034 108 13183.31 432.62 56954.04 88888.00 2010-04-18 11:18:56.034 108 13183.70 432.62 56953.68 88888.00 2010-04-18 11:18:57.034 108 13182.92 433.12 56953.92 88888.00 2010-04-18 11:18:58.034 108 13183.44 433.61 56954.90 88888.00 2010-04-18 11:18:59.034 108 13183.31 432.99 56953.80 88888.00 2010-04-18 11:19:00.034 108 13183.96 432.99 56954.16 88888.00 2010-04-18 11:19:01.034 108 13183.31 433.12 56954.29 88888.00 2010-04-18 11:19:02.034 108 13183.31 433.49 56954.65 88888.00 2010-04-18 11:19:03.034 108 13183.44 433.24 56954.04 88888.00 2010-04-18 11:19:04.034 108 13183.18 433.12 56954.29 88888.00 2010-04-18 11:19:05.034 108 13183.44 433.61 56954.41 88888.00 2010-04-18 11:19:06.034 108 13183.05 433.24 56954.16 88888.00 2010-04-18 11:19:07.034 108 13183.44 433.49 56954.65 88888.00 2010-04-18 11:19:08.034 108 13183.70 433.12 56954.16 88888.00 2010-04-18 11:19:09.034 108 13183.18 432.99 56954.29 88888.00 2010-04-18 11:19:10.034 108 13182.66 432.75 56954.53 88888.00 2010-04-18 11:19:11.034 108 13183.70 433.12 56954.41 88888.00 2010-04-18 11:19:12.034 108 13183.57 432.87 56953.92 88888.00 2010-04-18 11:19:13.034 108 13182.79 432.75 56954.16 88888.00 2010-04-18 11:19:14.034 108 13183.57 433.36 56954.04 88888.00 2010-04-18 11:19:15.034 108 13183.31 433.12 56954.41 88888.00 2010-04-18 11:19:16.034 108 13183.83 433.36 56954.16 88888.00 2010-04-18 11:19:17.034 108 13183.57 432.87 56954.53 88888.00 2010-04-18 11:19:18.034 108 13184.22 433.49 56954.77 88888.00 2010-04-18 11:19:19.034 108 13184.09 433.24 56954.16 88888.00 2010-04-18 11:19:20.034 108 13183.96 432.99 56954.04 88888.00 2010-04-18 11:19:21.034 108 13184.35 432.87 56953.68 88888.00 2010-04-18 11:19:22.034 108 13184.35 432.50 56954.90 88888.00 2010-04-18 11:19:23.034 108 13183.83 432.99 56954.41 88888.00 2010-04-18 11:19:24.034 108 13183.70 433.24 56953.80 88888.00 2010-04-18 11:19:25.034 108 13183.18 432.87 56954.65 88888.00 2010-04-18 11:19:26.034 108 13183.57 433.49 56953.80 88888.00 2010-04-18 11:19:27.034 108 13182.79 432.62 56954.90 88888.00 2010-04-18 11:19:28.034 108 13183.57 433.24 56954.53 88888.00 2010-04-18 11:19:29.034 108 13183.70 433.36 56955.02 88888.00 2010-04-18 11:19:30.034 108 13183.70 432.62 56955.39 88888.00 2010-04-18 11:19:31.034 108 13183.83 433.12 56953.92 88888.00 2010-04-18 11:19:32.034 108 13183.44 432.99 56954.53 88888.00 2010-04-18 11:19:33.034 108 13182.79 433.12 56954.90 88888.00 2010-04-18 11:19:34.034 108 13183.96 432.50 56954.16 88888.00 2010-04-18 11:19:35.034 108 13183.31 433.36 56954.77 88888.00 2010-04-18 11:19:36.034 108 13183.96 433.36 56954.16 88888.00 2010-04-18 11:19:37.034 108 13184.48 432.87 56955.02 88888.00 2010-04-18 11:19:38.034 108 13183.70 433.49 56954.90 88888.00 2010-04-18 11:19:39.034 108 13183.57 433.49 56955.14 88888.00 2010-04-18 11:19:40.034 108 13183.70 433.49 56954.41 88888.00 2010-04-18 11:19:41.034 108 13183.18 432.75 56954.65 88888.00 2010-04-18 11:19:42.034 108 13183.57 433.61 56955.02 88888.00 2010-04-18 11:19:43.034 108 13183.44 432.99 56954.53 88888.00 2010-04-18 11:19:44.034 108 13183.96 433.24 56953.92 88888.00 2010-04-18 11:19:45.034 108 13183.57 433.36 56954.53 88888.00 2010-04-18 11:19:46.034 108 13184.09 433.24 56954.29 88888.00 2010-04-18 11:19:47.034 108 13183.31 433.49 56954.04 88888.00 2010-04-18 11:19:48.034 108 13183.70 433.12 56955.27 88888.00 2010-04-18 11:19:49.034 108 13183.83 433.12 56954.65 88888.00 2010-04-18 11:19:50.034 108 13184.09 433.61 56955.02 88888.00 2010-04-18 11:19:51.034 108 13183.96 432.87 56954.65 88888.00 2010-04-18 11:19:52.034 108 13183.70 433.49 56954.53 88888.00 2010-04-18 11:19:53.034 108 13183.96 433.49 56954.53 88888.00 2010-04-18 11:19:54.034 108 13183.05 433.24 56954.16 88888.00 2010-04-18 11:19:55.034 108 13184.35 433.49 56954.77 88888.00 2010-04-18 11:19:56.034 108 13184.09 433.61 56954.29 88888.00 2010-04-18 11:19:57.034 108 13183.96 432.87 56954.04 88888.00 2010-04-18 11:19:58.034 108 13183.70 433.74 56954.77 88888.00 2010-04-18 11:19:59.034 108 13183.83 433.86 56954.04 88888.00 2010-04-18 11:20:00.034 108 13183.96 433.61 56954.65 88888.00 2010-04-18 11:20:01.034 108 13183.70 433.12 56954.77 88888.00 2010-04-18 11:20:02.034 108 13183.96 433.12 56954.77 88888.00 2010-04-18 11:20:03.034 108 13184.09 432.99 56955.27 88888.00 2010-04-18 11:20:04.034 108 13183.70 433.49 56954.29 88888.00 2010-04-18 11:20:05.034 108 13183.96 432.62 56954.41 88888.00 2010-04-18 11:20:06.034 108 13183.83 433.36 56954.77 88888.00 2010-04-18 11:20:07.034 108 13183.83 433.24 56954.90 88888.00 2010-04-18 11:20:08.034 108 13183.70 433.12 56954.16 88888.00 2010-04-18 11:20:09.034 108 13184.09 433.49 56954.77 88888.00 2010-04-18 11:20:10.034 108 13183.96 433.24 56954.77 88888.00 2010-04-18 11:20:11.034 108 13183.31 433.12 56954.65 88888.00 2010-04-18 11:20:12.034 108 13184.22 433.24 56955.27 88888.00 2010-04-18 11:20:13.034 108 13184.09 433.61 56955.14 88888.00 2010-04-18 11:20:14.034 108 13184.35 432.87 56954.29 88888.00 2010-04-18 11:20:15.034 108 13184.35 432.87 56954.65 88888.00 2010-04-18 11:20:16.034 108 13183.70 433.49 56954.77 88888.00 2010-04-18 11:20:17.034 108 13183.96 433.36 56954.41 88888.00 2010-04-18 11:20:18.034 108 13183.57 433.24 56955.14 88888.00 2010-04-18 11:20:19.034 108 13184.48 433.49 56955.14 88888.00 2010-04-18 11:20:20.034 108 13184.61 433.98 56955.63 88888.00 2010-04-18 11:20:21.034 108 13183.96 433.49 56954.65 88888.00 2010-04-18 11:20:22.034 108 13183.83 433.12 56955.02 88888.00 2010-04-18 11:20:23.034 108 13184.48 433.24 56954.90 88888.00 2010-04-18 11:20:24.034 108 13184.09 432.87 56954.53 88888.00 2010-04-18 11:20:25.034 108 13183.96 433.24 56954.90 88888.00 2010-04-18 11:20:26.034 108 13183.57 434.23 56954.77 88888.00 2010-04-18 11:20:27.034 108 13184.09 433.49 56954.16 88888.00 2010-04-18 11:20:28.034 108 13184.48 433.24 56954.53 88888.00 2010-04-18 11:20:29.034 108 13184.22 433.49 56954.65 88888.00 2010-04-18 11:20:30.034 108 13184.09 433.12 56955.02 88888.00 2010-04-18 11:20:31.034 108 13184.48 433.36 56955.02 88888.00 2010-04-18 11:20:32.034 108 13184.35 432.99 56955.27 88888.00 2010-04-18 11:20:33.034 108 13184.61 433.24 56954.04 88888.00 2010-04-18 11:20:34.034 108 13183.96 433.36 56954.65 88888.00 2010-04-18 11:20:35.034 108 13183.96 433.49 56954.65 88888.00 2010-04-18 11:20:36.034 108 13183.44 432.75 56954.53 88888.00 2010-04-18 11:20:37.034 108 13185.00 433.12 56955.39 88888.00 2010-04-18 11:20:38.034 108 13184.09 433.74 56955.02 88888.00 2010-04-18 11:20:39.034 108 13183.83 433.61 56954.65 88888.00 2010-04-18 11:20:40.034 108 13184.61 432.62 56954.90 88888.00 2010-04-18 11:20:41.034 108 13184.35 433.86 56955.14 88888.00 2010-04-18 11:20:42.034 108 13184.61 433.12 56955.51 88888.00 2010-04-18 11:20:43.034 108 13184.48 433.74 56955.27 88888.00 2010-04-18 11:20:44.034 108 13183.57 432.62 56954.53 88888.00 2010-04-18 11:20:45.034 108 13184.22 433.12 56955.51 88888.00 2010-04-18 11:20:46.034 108 13184.74 433.12 56954.90 88888.00 2010-04-18 11:20:47.034 108 13183.96 433.36 56954.65 88888.00 2010-04-18 11:20:48.034 108 13184.35 432.75 56954.29 88888.00 2010-04-18 11:20:49.034 108 13184.09 432.62 56954.90 88888.00 2010-04-18 11:20:50.034 108 13184.61 432.99 56954.65 88888.00 2010-04-18 11:20:51.034 108 13183.83 433.36 56954.65 88888.00 2010-04-18 11:20:52.034 108 13184.48 433.74 56955.02 88888.00 2010-04-18 11:20:53.034 108 13183.96 433.12 56954.77 88888.00 2010-04-18 11:20:54.034 108 13184.22 433.36 56955.14 88888.00 2010-04-18 11:20:55.034 108 13184.61 433.24 56954.90 88888.00 2010-04-18 11:20:56.034 108 13184.35 433.36 56955.27 88888.00 2010-04-18 11:20:57.034 108 13183.70 432.99 56955.51 88888.00 2010-04-18 11:20:58.034 108 13184.22 433.12 56954.65 88888.00 2010-04-18 11:20:59.034 108 13183.96 433.12 56955.02 88888.00 2010-04-18 11:21:00.034 108 13184.48 433.12 56954.53 88888.00 2010-04-18 11:21:01.034 108 13184.09 433.36 56954.53 88888.00 2010-04-18 11:21:02.034 108 13184.22 433.24 56955.39 88888.00 2010-04-18 11:21:03.034 108 13184.35 432.62 56955.02 88888.00 2010-04-18 11:21:04.034 108 13184.74 433.61 56954.29 88888.00 2010-04-18 11:21:05.034 108 13184.09 433.49 56954.77 88888.00 2010-04-18 11:21:06.034 108 13184.35 433.49 56954.41 88888.00 2010-04-18 11:21:07.034 108 13184.74 432.99 56955.14 88888.00 2010-04-18 11:21:08.034 108 13184.87 433.12 56954.90 88888.00 2010-04-18 11:21:09.034 108 13184.48 433.49 56954.90 88888.00 2010-04-18 11:21:10.034 108 13184.87 433.36 56955.39 88888.00 2010-04-18 11:21:11.034 108 13184.09 433.74 56955.27 88888.00 2010-04-18 11:21:12.034 108 13184.35 433.61 56955.51 88888.00 2010-04-18 11:21:13.034 108 13184.61 433.36 56955.14 88888.00 2010-04-18 11:21:14.034 108 13184.35 433.36 56955.02 88888.00 2010-04-18 11:21:15.034 108 13184.61 433.49 56955.02 88888.00 2010-04-18 11:21:16.034 108 13184.48 432.99 56954.90 88888.00 2010-04-18 11:21:17.034 108 13184.87 433.74 56954.77 88888.00 2010-04-18 11:21:18.034 108 13184.35 433.36 56954.90 88888.00 2010-04-18 11:21:19.034 108 13184.48 432.99 56955.14 88888.00 2010-04-18 11:21:20.034 108 13184.48 433.12 56954.77 88888.00 2010-04-18 11:21:21.034 108 13184.61 433.61 56955.27 88888.00 2010-04-18 11:21:22.034 108 13184.09 433.36 56954.53 88888.00 2010-04-18 11:21:23.034 108 13184.87 432.99 56954.77 88888.00 2010-04-18 11:21:24.034 108 13183.96 432.75 56954.77 88888.00 2010-04-18 11:21:25.034 108 13184.48 433.12 56954.77 88888.00 2010-04-18 11:21:26.034 108 13184.74 433.98 56954.41 88888.00 2010-04-18 11:21:27.034 108 13184.48 433.12 56954.90 88888.00 2010-04-18 11:21:28.034 108 13184.35 432.99 56955.39 88888.00 2010-04-18 11:21:29.034 108 13184.35 433.12 56955.27 88888.00 2010-04-18 11:21:30.034 108 13184.22 432.37 56954.90 88888.00 2010-04-18 11:21:31.034 108 13184.09 433.24 56955.27 88888.00 2010-04-18 11:21:32.034 108 13184.35 433.12 56954.53 88888.00 2010-04-18 11:21:33.034 108 13184.22 432.87 56954.90 88888.00 2010-04-18 11:21:34.034 108 13183.83 432.99 56954.77 88888.00 2010-04-18 11:21:35.034 108 13184.48 433.61 56954.90 88888.00 2010-04-18 11:21:36.034 108 13184.35 434.23 56955.27 88888.00 2010-04-18 11:21:37.034 108 13184.61 433.12 56954.90 88888.00 2010-04-18 11:21:38.034 108 13184.61 433.61 56955.02 88888.00 2010-04-18 11:21:39.034 108 13184.61 432.99 56955.27 88888.00 2010-04-18 11:21:40.034 108 13184.22 433.61 56955.51 88888.00 2010-04-18 11:21:41.034 108 13184.09 433.12 56955.39 88888.00 2010-04-18 11:21:42.034 108 13184.48 432.87 56955.14 88888.00 2010-04-18 11:21:43.034 108 13184.87 433.24 56956.24 88888.00 2010-04-18 11:21:44.034 108 13184.74 433.36 56954.90 88888.00 2010-04-18 11:21:45.034 108 13185.13 432.99 56955.75 88888.00 2010-04-18 11:21:46.034 108 13184.74 432.50 56955.14 88888.00 2010-04-18 11:21:47.034 108 13185.00 433.24 56955.88 88888.00 2010-04-18 11:21:48.034 108 13184.35 433.74 56954.77 88888.00 2010-04-18 11:21:49.034 108 13184.48 433.12 56954.77 88888.00 2010-04-18 11:21:50.034 108 13184.74 433.24 56955.27 88888.00 2010-04-18 11:21:51.034 108 13184.61 433.36 56955.39 88888.00 2010-04-18 11:21:52.034 108 13184.48 433.24 56954.41 88888.00 2010-04-18 11:21:53.034 108 13184.61 433.24 56955.51 88888.00 2010-04-18 11:21:54.034 108 13184.09 433.12 56954.90 88888.00 2010-04-18 11:21:55.034 108 13183.83 433.49 56954.90 88888.00 2010-04-18 11:21:56.034 108 13184.74 432.99 56955.14 88888.00 2010-04-18 11:21:57.034 108 13184.35 433.12 56955.51 88888.00 2010-04-18 11:21:58.034 108 13184.09 433.24 56955.88 88888.00 2010-04-18 11:21:59.034 108 13184.35 433.24 56955.39 88888.00 2010-04-18 11:22:00.034 108 13184.74 433.36 56954.65 88888.00 2010-04-18 11:22:01.034 108 13185.26 433.74 56955.51 88888.00 2010-04-18 11:22:02.034 108 13184.35 433.74 56955.27 88888.00 2010-04-18 11:22:03.034 108 13184.48 433.36 56954.77 88888.00 2010-04-18 11:22:04.034 108 13184.35 433.74 56955.14 88888.00 2010-04-18 11:22:05.034 108 13184.74 433.36 56955.63 88888.00 2010-04-18 11:22:06.034 108 13184.61 433.24 56955.75 88888.00 2010-04-18 11:22:07.034 108 13184.35 433.86 56955.27 88888.00 2010-04-18 11:22:08.034 108 13184.09 433.74 56955.27 88888.00 2010-04-18 11:22:09.034 108 13184.61 432.87 56955.39 88888.00 2010-04-18 11:22:10.034 108 13183.96 434.23 56955.51 88888.00 2010-04-18 11:22:11.034 108 13184.61 433.98 56955.88 88888.00 2010-04-18 11:22:12.034 108 13185.39 432.99 56955.63 88888.00 2010-04-18 11:22:13.034 108 13184.74 433.49 56955.39 88888.00 2010-04-18 11:22:14.034 108 13184.22 433.74 56955.27 88888.00 2010-04-18 11:22:15.034 108 13184.22 433.12 56954.65 88888.00 2010-04-18 11:22:16.034 108 13183.96 433.36 56955.14 88888.00 2010-04-18 11:22:17.034 108 13184.48 433.24 56955.51 88888.00 2010-04-18 11:22:18.034 108 13184.09 433.24 56955.27 88888.00 2010-04-18 11:22:19.034 108 13184.35 433.24 56955.63 88888.00 2010-04-18 11:22:20.034 108 13184.35 433.61 56955.51 88888.00 2010-04-18 11:22:21.034 108 13184.48 433.24 56955.02 88888.00 2010-04-18 11:22:22.034 108 13184.35 434.23 56956.12 88888.00 2010-04-18 11:22:23.034 108 13184.48 433.98 56955.63 88888.00 2010-04-18 11:22:24.034 108 13184.48 433.98 56955.75 88888.00 2010-04-18 11:22:25.034 108 13183.96 434.23 56955.14 88888.00 2010-04-18 11:22:26.034 108 13184.09 433.86 56955.51 88888.00 2010-04-18 11:22:27.034 108 13185.13 433.36 56954.90 88888.00 2010-04-18 11:22:28.034 108 13184.09 433.36 56955.75 88888.00 2010-04-18 11:22:29.034 108 13184.74 433.86 56955.63 88888.00 2010-04-18 11:22:30.034 108 13184.35 433.49 56955.75 88888.00 2010-04-18 11:22:31.034 108 13184.74 433.98 56955.27 88888.00 2010-04-18 11:22:32.034 108 13184.22 433.74 56955.63 88888.00 2010-04-18 11:22:33.034 108 13184.61 433.98 56955.14 88888.00 2010-04-18 11:22:34.034 108 13184.74 433.74 56955.14 88888.00 2010-04-18 11:22:35.034 108 13183.96 434.11 56955.27 88888.00 2010-04-18 11:22:36.034 108 13184.48 433.74 56955.39 88888.00 2010-04-18 11:22:37.034 108 13184.61 434.23 56955.27 88888.00 2010-04-18 11:22:38.034 108 13184.61 433.86 56955.51 88888.00 2010-04-18 11:22:39.034 108 13184.35 434.11 56955.63 88888.00 2010-04-18 11:22:40.034 108 13183.96 433.86 56955.75 88888.00 2010-04-18 11:22:41.034 108 13184.22 433.98 56955.88 88888.00 2010-04-18 11:22:42.034 108 13184.35 433.98 56955.63 88888.00 2010-04-18 11:22:43.034 108 13184.87 433.61 56955.75 88888.00 2010-04-18 11:22:44.034 108 13183.70 433.74 56956.24 88888.00 2010-04-18 11:22:45.034 108 13184.87 433.49 56955.51 88888.00 2010-04-18 11:22:46.034 108 13183.70 433.61 56955.51 88888.00 2010-04-18 11:22:47.034 108 13184.09 434.11 56955.51 88888.00 2010-04-18 11:22:48.034 108 13184.22 433.74 56955.27 88888.00 2010-04-18 11:22:49.034 108 13184.48 434.11 56956.12 88888.00 2010-04-18 11:22:50.034 108 13185.13 434.11 56955.39 88888.00 2010-04-18 11:22:51.034 108 13184.74 433.36 56955.39 88888.00 2010-04-18 11:22:52.034 108 13184.87 433.49 56955.14 88888.00 2010-04-18 11:22:53.034 108 13184.09 434.11 56955.88 88888.00 2010-04-18 11:22:54.034 108 13184.61 433.49 56954.65 88888.00 2010-04-18 11:22:55.034 108 13184.22 434.11 56955.14 88888.00 2010-04-18 11:22:56.034 108 13184.35 433.98 56955.27 88888.00 2010-04-18 11:22:57.034 108 13185.00 433.61 56955.27 88888.00 2010-04-18 11:22:58.034 108 13184.48 433.61 56955.27 88888.00 2010-04-18 11:22:59.034 108 13184.09 433.36 56955.63 88888.00 2010-04-18 11:23:00.034 108 13184.48 433.98 56955.27 88888.00 2010-04-18 11:23:01.034 108 13185.00 433.74 56955.39 88888.00 2010-04-18 11:23:02.034 108 13185.13 433.86 56955.75 88888.00 2010-04-18 11:23:03.034 108 13184.74 434.36 56955.51 88888.00 2010-04-18 11:23:04.034 108 13184.61 434.11 56955.63 88888.00 2010-04-18 11:23:05.034 108 13184.74 433.98 56956.00 88888.00 2010-04-18 11:23:06.034 108 13183.96 433.86 56956.00 88888.00 2010-04-18 11:23:07.034 108 13185.39 433.49 56955.27 88888.00 2010-04-18 11:23:08.034 108 13184.61 433.12 56956.24 88888.00 2010-04-18 11:23:09.034 108 13184.22 433.61 56955.75 88888.00 2010-04-18 11:23:10.034 108 13184.87 433.74 56955.75 88888.00 2010-04-18 11:23:11.034 108 13184.61 434.23 56955.63 88888.00 2010-04-18 11:23:12.034 108 13185.00 433.86 56956.00 88888.00 2010-04-18 11:23:13.034 108 13184.22 433.86 56955.88 88888.00 2010-04-18 11:23:14.034 108 13184.61 433.49 56955.88 88888.00 2010-04-18 11:23:15.034 108 13184.22 433.61 56955.88 88888.00 2010-04-18 11:23:16.034 108 13184.61 434.11 56956.00 88888.00 2010-04-18 11:23:17.034 108 13185.00 433.74 56956.49 88888.00 2010-04-18 11:23:18.034 108 13184.09 434.11 56955.02 88888.00 2010-04-18 11:23:19.034 108 13185.13 433.98 56955.39 88888.00 2010-04-18 11:23:20.034 108 13184.22 433.36 56955.14 88888.00 2010-04-18 11:23:21.034 108 13185.13 434.23 56955.63 88888.00 2010-04-18 11:23:22.034 108 13184.87 433.74 56955.51 88888.00 2010-04-18 11:23:23.034 108 13184.87 433.36 56956.12 88888.00 2010-04-18 11:23:24.034 108 13185.26 433.86 56955.39 88888.00 2010-04-18 11:23:25.034 108 13185.00 433.49 56955.88 88888.00 2010-04-18 11:23:26.034 108 13185.00 433.12 56955.63 88888.00 2010-04-18 11:23:27.034 108 13184.74 433.36 56955.39 88888.00 2010-04-18 11:23:28.034 108 13184.87 434.23 56955.63 88888.00 2010-04-18 11:23:29.034 108 13185.00 433.74 56955.39 88888.00 2010-04-18 11:23:30.034 108 13184.22 434.23 56955.02 88888.00 2010-04-18 11:23:31.034 108 13184.35 433.24 56955.63 88888.00 2010-04-18 11:23:32.034 108 13184.61 433.12 56955.27 88888.00 2010-04-18 11:23:33.034 108 13185.13 433.86 56955.51 88888.00 2010-04-18 11:23:34.034 108 13185.26 433.61 56954.65 88888.00 2010-04-18 11:23:35.034 108 13184.74 433.49 56955.27 88888.00 2010-04-18 11:23:36.034 108 13184.74 433.74 56955.39 88888.00 2010-04-18 11:23:37.034 108 13184.87 434.23 56955.63 88888.00 2010-04-18 11:23:38.034 108 13185.13 433.98 56955.75 88888.00 2010-04-18 11:23:39.034 108 13184.61 434.23 56955.51 88888.00 2010-04-18 11:23:40.034 108 13185.39 433.61 56955.63 88888.00 2010-04-18 11:23:41.034 108 13184.74 433.61 56955.63 88888.00 2010-04-18 11:23:42.034 108 13184.48 433.74 56955.39 88888.00 2010-04-18 11:23:43.034 108 13184.61 433.74 56955.88 88888.00 2010-04-18 11:23:44.034 108 13185.13 432.87 56955.14 88888.00 2010-04-18 11:23:45.034 108 13184.61 433.49 56954.41 88888.00 2010-04-18 11:23:46.034 108 13184.74 433.36 56956.00 88888.00 2010-04-18 11:23:47.034 108 13184.87 433.12 56955.63 88888.00 2010-04-18 11:23:48.034 108 13184.87 433.24 56955.39 88888.00 2010-04-18 11:23:49.034 108 13184.74 433.86 56955.27 88888.00 2010-04-18 11:23:50.034 108 13185.26 433.61 56955.14 88888.00 2010-04-18 11:23:51.034 108 13184.87 434.23 56956.24 88888.00 2010-04-18 11:23:52.034 108 13185.13 433.36 56955.14 88888.00 2010-04-18 11:23:53.034 108 13184.74 433.24 56955.39 88888.00 2010-04-18 11:23:54.034 108 13184.48 433.36 56955.88 88888.00 2010-04-18 11:23:55.034 108 13184.22 433.24 56955.51 88888.00 2010-04-18 11:23:56.034 108 13184.22 433.74 56955.39 88888.00 2010-04-18 11:23:57.034 108 13184.74 433.74 56955.75 88888.00 2010-04-18 11:23:58.034 108 13184.48 433.36 56955.27 88888.00 2010-04-18 11:23:59.034 108 13184.35 433.24 56956.12 88888.00 2010-04-18 11:24:00.034 108 13184.35 433.36 56955.75 88888.00 2010-04-18 11:24:01.034 108 13185.13 433.86 56955.14 88888.00 2010-04-18 11:24:02.034 108 13184.48 433.98 56955.39 88888.00 2010-04-18 11:24:03.034 108 13184.48 433.86 56955.51 88888.00 2010-04-18 11:24:04.034 108 13185.00 433.86 56956.00 88888.00 2010-04-18 11:24:05.034 108 13185.00 433.74 56955.27 88888.00 2010-04-18 11:24:06.034 108 13184.35 432.87 56955.39 88888.00 2010-04-18 11:24:07.034 108 13185.26 433.74 56955.75 88888.00 2010-04-18 11:24:08.034 108 13185.39 433.74 56955.27 88888.00 2010-04-18 11:24:09.034 108 13185.65 433.49 56955.39 88888.00 2010-04-18 11:24:10.034 108 13185.00 433.49 56955.02 88888.00 2010-04-18 11:24:11.034 108 13185.00 432.87 56955.88 88888.00 2010-04-18 11:24:12.034 108 13185.52 433.74 56955.75 88888.00 2010-04-18 11:24:13.034 108 13184.35 433.61 56955.51 88888.00 2010-04-18 11:24:14.034 108 13184.48 433.74 56955.51 88888.00 2010-04-18 11:24:15.034 108 13184.48 433.49 56955.51 88888.00 2010-04-18 11:24:16.034 108 13184.74 433.86 56956.00 88888.00 2010-04-18 11:24:17.034 108 13185.26 433.49 56955.51 88888.00 2010-04-18 11:24:18.034 108 13185.39 432.62 56955.39 88888.00 2010-04-18 11:24:19.034 108 13185.13 432.62 56955.75 88888.00 2010-04-18 11:24:20.034 108 13184.74 433.36 56954.90 88888.00 2010-04-18 11:24:21.034 108 13185.39 433.49 56955.51 88888.00 2010-04-18 11:24:22.034 108 13184.74 433.61 56955.75 88888.00 2010-04-18 11:24:23.034 108 13185.39 433.49 56955.27 88888.00 2010-04-18 11:24:24.034 108 13184.74 433.61 56955.39 88888.00 2010-04-18 11:24:25.034 108 13185.00 433.24 56956.12 88888.00 2010-04-18 11:24:26.034 108 13184.87 433.49 56954.77 88888.00 2010-04-18 11:24:27.034 108 13184.87 433.61 56956.00 88888.00 2010-04-18 11:24:28.034 108 13185.52 433.12 56955.63 88888.00 2010-04-18 11:24:29.034 108 13185.00 433.98 56955.14 88888.00 2010-04-18 11:24:30.034 108 13184.61 433.74 56955.88 88888.00 2010-04-18 11:24:31.034 108 13184.35 434.11 56955.51 88888.00 2010-04-18 11:24:32.034 108 13184.61 433.74 56955.75 88888.00 2010-04-18 11:24:33.034 108 13183.83 433.36 56955.27 88888.00 2010-04-18 11:24:34.034 108 13185.00 433.74 56955.14 88888.00 2010-04-18 11:24:35.034 108 13184.87 433.98 56956.12 88888.00 2010-04-18 11:24:36.034 108 13184.74 434.36 56955.14 88888.00 2010-04-18 11:24:37.034 108 13184.35 432.87 56956.36 88888.00 2010-04-18 11:24:38.034 108 13184.61 433.24 56955.88 88888.00 2010-04-18 11:24:39.034 108 13184.74 433.61 56956.36 88888.00 2010-04-18 11:24:40.034 108 13185.00 433.86 56955.75 88888.00 2010-04-18 11:24:41.034 108 13184.87 433.61 56955.88 88888.00 2010-04-18 11:24:42.034 108 13185.26 433.24 56955.51 88888.00 2010-04-18 11:24:43.034 108 13184.74 433.61 56955.39 88888.00 2010-04-18 11:24:44.034 108 13184.48 433.74 56954.90 88888.00 2010-04-18 11:24:45.034 108 13184.87 433.49 56955.39 88888.00 2010-04-18 11:24:46.034 108 13184.74 433.49 56955.75 88888.00 2010-04-18 11:24:47.034 108 13185.26 433.74 56955.39 88888.00 2010-04-18 11:24:48.034 108 13184.87 433.98 56955.27 88888.00 2010-04-18 11:24:49.034 108 13185.65 434.36 56955.39 88888.00 2010-04-18 11:24:50.034 108 13184.61 433.49 56955.27 88888.00 2010-04-18 11:24:51.034 108 13184.61 433.98 56955.63 88888.00 2010-04-18 11:24:52.034 108 13184.61 433.49 56955.63 88888.00 2010-04-18 11:24:53.034 108 13184.87 433.49 56955.02 88888.00 2010-04-18 11:24:54.034 108 13184.87 433.86 56955.39 88888.00 2010-04-18 11:24:55.034 108 13185.91 433.49 56955.75 88888.00 2010-04-18 11:24:56.034 108 13184.35 433.74 56955.63 88888.00 2010-04-18 11:24:57.034 108 13185.13 433.86 56955.63 88888.00 2010-04-18 11:24:58.034 108 13185.26 433.98 56955.39 88888.00 2010-04-18 11:24:59.034 108 13185.00 434.23 56955.39 88888.00 2010-04-18 11:25:00.034 108 13184.74 433.86 56955.14 88888.00 2010-04-18 11:25:01.034 108 13184.48 433.49 56955.39 88888.00 2010-04-18 11:25:02.034 108 13184.61 434.23 56955.39 88888.00 2010-04-18 11:25:03.034 108 13184.61 434.11 56955.75 88888.00 2010-04-18 11:25:04.034 108 13185.00 434.11 56955.14 88888.00 2010-04-18 11:25:05.034 108 13185.00 433.74 56955.75 88888.00 2010-04-18 11:25:06.034 108 13185.39 434.23 56955.39 88888.00 2010-04-18 11:25:07.034 108 13184.61 434.23 56955.02 88888.00 2010-04-18 11:25:08.034 108 13184.61 434.11 56955.63 88888.00 2010-04-18 11:25:09.034 108 13184.61 432.87 56955.51 88888.00 2010-04-18 11:25:10.034 108 13185.13 433.86 56955.39 88888.00 2010-04-18 11:25:11.034 108 13185.00 433.98 56955.14 88888.00 2010-04-18 11:25:12.034 108 13185.26 434.11 56955.51 88888.00 2010-04-18 11:25:13.034 108 13185.26 434.48 56955.39 88888.00 2010-04-18 11:25:14.034 108 13184.35 434.36 56956.00 88888.00 2010-04-18 11:25:15.034 108 13185.00 434.23 56956.12 88888.00 2010-04-18 11:25:16.034 108 13184.74 434.73 56955.63 88888.00 2010-04-18 11:25:17.034 108 13184.74 434.23 56955.39 88888.00 2010-04-18 11:25:18.034 108 13185.26 434.36 56955.51 88888.00 2010-04-18 11:25:19.034 108 13185.13 434.11 56955.63 88888.00 2010-04-18 11:25:20.034 108 13184.48 434.60 56955.63 88888.00 2010-04-18 11:25:21.034 108 13185.26 433.74 56956.00 88888.00 2010-04-18 11:25:22.034 108 13185.65 434.23 56955.88 88888.00 2010-04-18 11:25:23.034 108 13184.87 433.98 56955.02 88888.00 2010-04-18 11:25:24.034 108 13184.74 434.11 56956.00 88888.00 2010-04-18 11:25:25.034 108 13184.48 433.98 56955.63 88888.00 2010-04-18 11:25:26.034 108 13184.87 434.36 56955.63 88888.00 2010-04-18 11:25:27.034 108 13184.74 433.49 56955.63 88888.00 2010-04-18 11:25:28.034 108 13184.74 433.86 56955.75 88888.00 2010-04-18 11:25:29.034 108 13184.74 433.98 56955.63 88888.00 2010-04-18 11:25:30.034 108 13185.00 434.97 56955.27 88888.00 2010-04-18 11:25:31.034 108 13183.96 433.36 56955.27 88888.00 2010-04-18 11:25:32.034 108 13185.00 434.60 56955.51 88888.00 2010-04-18 11:25:33.034 108 13184.35 434.60 56956.12 88888.00 2010-04-18 11:25:34.034 108 13185.00 434.73 56955.63 88888.00 2010-04-18 11:25:35.034 108 13185.13 434.48 56955.75 88888.00 2010-04-18 11:25:36.034 108 13184.22 433.74 56956.00 88888.00 2010-04-18 11:25:37.034 108 13185.00 433.98 56956.36 88888.00 2010-04-18 11:25:38.034 108 13184.09 434.36 56955.75 88888.00 2010-04-18 11:25:39.034 108 13185.13 434.36 56955.51 88888.00 2010-04-18 11:25:40.034 108 13185.39 433.86 56955.75 88888.00 2010-04-18 11:25:41.034 108 13184.48 433.86 56956.12 88888.00 2010-04-18 11:25:42.034 108 13184.74 434.60 56955.88 88888.00 2010-04-18 11:25:43.034 108 13184.87 434.36 56955.27 88888.00 2010-04-18 11:25:44.034 108 13184.87 434.60 56956.12 88888.00 2010-04-18 11:25:45.034 108 13184.61 433.86 56956.00 88888.00 2010-04-18 11:25:46.034 108 13184.74 434.23 56956.00 88888.00 2010-04-18 11:25:47.034 108 13185.00 434.11 56955.51 88888.00 2010-04-18 11:25:48.034 108 13185.13 433.74 56955.63 88888.00 2010-04-18 11:25:49.034 108 13184.61 434.23 56955.39 88888.00 2010-04-18 11:25:50.034 108 13185.26 434.60 56955.39 88888.00 2010-04-18 11:25:51.034 108 13184.35 434.23 56955.39 88888.00 2010-04-18 11:25:52.034 108 13184.74 433.98 56955.63 88888.00 2010-04-18 11:25:53.034 108 13184.61 434.48 56956.00 88888.00 2010-04-18 11:25:54.034 108 13185.13 433.61 56956.12 88888.00 2010-04-18 11:25:55.034 108 13185.26 433.86 56956.12 88888.00 2010-04-18 11:25:56.034 108 13185.00 434.73 56956.12 88888.00 2010-04-18 11:25:57.034 108 13185.78 433.86 56956.36 88888.00 2010-04-18 11:25:58.034 108 13184.74 434.36 56956.12 88888.00 2010-04-18 11:25:59.034 108 13185.13 434.23 56956.00 88888.00 2010-04-18 11:26:00.034 108 13184.74 433.86 56955.75 88888.00 2010-04-18 11:26:01.034 108 13185.26 434.48 56955.63 88888.00 2010-04-18 11:26:02.034 108 13184.74 434.23 56955.88 88888.00 2010-04-18 11:26:03.034 108 13184.22 434.36 56956.36 88888.00 2010-04-18 11:26:04.034 108 13185.39 434.23 56956.49 88888.00 2010-04-18 11:26:05.034 108 13184.35 434.48 56955.88 88888.00 2010-04-18 11:26:06.034 108 13185.39 434.23 56955.75 88888.00 2010-04-18 11:26:07.034 108 13184.87 433.86 56956.86 88888.00 2010-04-18 11:26:08.034 108 13184.74 434.48 56956.00 88888.00 2010-04-18 11:26:09.034 108 13184.74 434.23 56956.36 88888.00 2010-04-18 11:26:10.034 108 13184.74 433.98 56955.39 88888.00 2010-04-18 11:26:11.034 108 13184.48 434.11 56956.24 88888.00 2010-04-18 11:26:12.034 108 13185.52 434.11 56956.12 88888.00 2010-04-18 11:26:13.034 108 13184.22 433.86 56955.39 88888.00 2010-04-18 11:26:14.034 108 13184.74 434.11 56955.51 88888.00 2010-04-18 11:26:15.034 108 13184.61 434.23 56955.88 88888.00 2010-04-18 11:26:16.034 108 13185.00 434.11 56955.88 88888.00 2010-04-18 11:26:17.034 108 13184.87 433.98 56956.24 88888.00 2010-04-18 11:26:18.034 108 13185.00 433.98 56956.24 88888.00 2010-04-18 11:26:19.034 108 13185.26 434.73 56956.12 88888.00 2010-04-18 11:26:20.034 108 13184.74 433.74 56955.51 88888.00 2010-04-18 11:26:21.034 108 13185.26 434.23 56956.00 88888.00 2010-04-18 11:26:22.034 108 13184.74 433.86 56956.12 88888.00 2010-04-18 11:26:23.034 108 13185.00 433.49 56955.63 88888.00 2010-04-18 11:26:24.034 108 13185.65 434.11 56956.73 88888.00 2010-04-18 11:26:25.034 108 13185.52 434.11 56956.00 88888.00 2010-04-18 11:26:26.034 108 13184.61 433.61 56956.12 88888.00 2010-04-18 11:26:27.034 108 13185.00 433.74 56956.49 88888.00 2010-04-18 11:26:28.034 108 13185.26 434.11 56956.12 88888.00 2010-04-18 11:26:29.034 108 13185.26 433.49 56955.39 88888.00 2010-04-18 11:26:30.034 108 13185.13 433.98 56956.12 88888.00 2010-04-18 11:26:31.034 108 13183.96 433.74 56956.36 88888.00 2010-04-18 11:26:32.034 108 13184.74 434.11 56955.39 88888.00 2010-04-18 11:26:33.034 108 13185.00 434.36 56956.24 88888.00 2010-04-18 11:26:34.034 108 13185.00 433.98 56956.12 88888.00 2010-04-18 11:26:35.034 108 13185.13 434.11 56956.00 88888.00 2010-04-18 11:26:36.034 108 13184.61 433.98 56955.63 88888.00 2010-04-18 11:26:37.034 108 13185.26 433.98 56955.63 88888.00 2010-04-18 11:26:38.034 108 13185.52 433.49 56955.75 88888.00 2010-04-18 11:26:39.034 108 13185.52 433.24 56955.14 88888.00 2010-04-18 11:26:40.034 108 13185.26 433.12 56956.12 88888.00 2010-04-18 11:26:41.034 108 13185.13 433.74 56955.39 88888.00 2010-04-18 11:26:42.034 108 13184.87 433.74 56955.51 88888.00 2010-04-18 11:26:43.034 108 13185.26 433.24 56955.51 88888.00 2010-04-18 11:26:44.034 108 13185.52 434.11 56955.63 88888.00 2010-04-18 11:26:45.034 108 13185.13 433.74 56955.75 88888.00 2010-04-18 11:26:46.034 108 13185.91 434.48 56956.12 88888.00 2010-04-18 11:26:47.034 108 13184.74 434.11 56955.88 88888.00 2010-04-18 11:26:48.034 108 13185.00 433.49 56955.75 88888.00 2010-04-18 11:26:49.034 108 13185.00 434.60 56956.00 88888.00 2010-04-18 11:26:50.034 108 13185.00 433.36 56955.63 88888.00 2010-04-18 11:26:51.034 108 13185.52 433.24 56956.12 88888.00 2010-04-18 11:26:52.034 108 13185.52 433.49 56956.24 88888.00 2010-04-18 11:26:53.034 108 13184.09 434.60 56955.63 88888.00 2010-04-18 11:26:54.034 108 13186.30 434.11 56955.02 88888.00 2010-04-18 11:26:55.034 108 13185.13 433.74 56955.51 88888.00 2010-04-18 11:26:56.034 108 13185.78 434.36 56955.27 88888.00 2010-04-18 11:26:57.034 108 13185.00 433.49 56956.36 88888.00 2010-04-18 11:26:58.034 108 13185.39 433.49 56955.63 88888.00 2010-04-18 11:26:59.034 108 13185.00 434.36 56955.75 88888.00 2010-04-18 11:27:00.034 108 13185.00 433.98 56955.88 88888.00 2010-04-18 11:27:01.034 108 13185.39 433.98 56955.88 88888.00 2010-04-18 11:27:02.034 108 13185.13 433.61 56956.00 88888.00 2010-04-18 11:27:03.034 108 13185.13 433.24 56956.12 88888.00 2010-04-18 11:27:04.034 108 13185.39 434.23 56955.88 88888.00 2010-04-18 11:27:05.034 108 13185.39 433.74 56956.36 88888.00 2010-04-18 11:27:06.034 108 13184.61 433.61 56956.00 88888.00 2010-04-18 11:27:07.034 108 13185.26 433.86 56955.75 88888.00 2010-04-18 11:27:08.034 108 13185.00 433.49 56956.49 88888.00 2010-04-18 11:27:09.034 108 13185.52 433.49 56956.12 88888.00 2010-04-18 11:27:10.034 108 13185.26 433.61 56955.63 88888.00 2010-04-18 11:27:11.034 108 13185.00 433.36 56955.63 88888.00 2010-04-18 11:27:12.034 108 13184.61 434.11 56956.49 88888.00 2010-04-18 11:27:13.034 108 13184.48 433.24 56956.24 88888.00 2010-04-18 11:27:14.034 108 13184.35 433.86 56955.14 88888.00 2010-04-18 11:27:15.034 108 13185.39 433.36 56955.39 88888.00 2010-04-18 11:27:16.034 108 13185.00 433.49 56956.12 88888.00 2010-04-18 11:27:17.034 108 13185.65 433.98 56955.75 88888.00 2010-04-18 11:27:18.034 108 13185.91 433.36 56955.51 88888.00 2010-04-18 11:27:19.034 108 13184.74 433.49 56955.63 88888.00 2010-04-18 11:27:20.034 108 13185.39 433.61 56955.88 88888.00 2010-04-18 11:27:21.034 108 13184.74 434.23 56956.00 88888.00 2010-04-18 11:27:22.034 108 13185.65 433.98 56956.24 88888.00 2010-04-18 11:27:23.034 108 13185.00 433.98 56956.36 88888.00 2010-04-18 11:27:24.034 108 13185.65 433.36 56956.00 88888.00 2010-04-18 11:27:25.034 108 13185.00 433.86 56955.88 88888.00 2010-04-18 11:27:26.034 108 13185.39 433.49 56956.36 88888.00 2010-04-18 11:27:27.034 108 13184.74 433.36 56955.88 88888.00 2010-04-18 11:27:28.034 108 13185.13 433.61 56955.88 88888.00 2010-04-18 11:27:29.034 108 13185.52 433.86 56955.39 88888.00 2010-04-18 11:27:30.034 108 13185.26 434.11 56956.24 88888.00 2010-04-18 11:27:31.034 108 13184.87 433.74 56956.61 88888.00 2010-04-18 11:27:32.034 108 13185.26 433.74 56955.88 88888.00 2010-04-18 11:27:33.034 108 13184.87 434.11 56956.36 88888.00 2010-04-18 11:27:34.034 108 13184.48 433.36 56956.36 88888.00 2010-04-18 11:27:35.034 108 13185.91 433.86 56956.61 88888.00 2010-04-18 11:27:36.034 108 13185.13 433.61 56956.73 88888.00 2010-04-18 11:27:37.034 108 13184.87 433.74 56956.36 88888.00 2010-04-18 11:27:38.034 108 13185.39 433.36 56955.51 88888.00 2010-04-18 11:27:39.034 108 13184.74 434.11 56956.36 88888.00 2010-04-18 11:27:40.034 108 13184.74 433.98 56956.12 88888.00 2010-04-18 11:27:41.034 108 13184.61 433.86 56956.00 88888.00 2010-04-18 11:27:42.034 108 13184.74 433.74 56956.36 88888.00 2010-04-18 11:27:43.034 108 13185.13 433.36 56955.51 88888.00 2010-04-18 11:27:44.034 108 13185.26 433.74 56956.00 88888.00 2010-04-18 11:27:45.034 108 13185.00 434.36 56956.49 88888.00 2010-04-18 11:27:46.034 108 13185.13 433.61 56956.49 88888.00 2010-04-18 11:27:47.034 108 13185.00 434.23 56956.61 88888.00 2010-04-18 11:27:48.034 108 13185.39 433.74 56956.12 88888.00 2010-04-18 11:27:49.034 108 13184.74 434.11 56956.36 88888.00 2010-04-18 11:27:50.034 108 13185.00 434.11 56956.24 88888.00 2010-04-18 11:27:51.034 108 13185.26 433.98 56956.00 88888.00 2010-04-18 11:27:52.034 108 13185.13 434.23 56956.00 88888.00 2010-04-18 11:27:53.034 108 13185.26 433.74 56956.12 88888.00 2010-04-18 11:27:54.034 108 13185.52 433.86 56956.73 88888.00 2010-04-18 11:27:55.034 108 13184.74 433.86 56956.36 88888.00 2010-04-18 11:27:56.034 108 13184.74 433.74 56956.24 88888.00 2010-04-18 11:27:57.034 108 13184.61 433.61 56956.36 88888.00 2010-04-18 11:27:58.034 108 13185.13 434.11 56956.00 88888.00 2010-04-18 11:27:59.034 108 13185.65 433.86 56956.12 88888.00 2010-04-18 11:28:00.034 108 13184.87 433.36 56955.88 88888.00 2010-04-18 11:28:01.034 108 13185.39 434.36 56955.88 88888.00 2010-04-18 11:28:02.034 108 13185.13 433.74 56955.75 88888.00 2010-04-18 11:28:03.034 108 13184.87 434.11 56956.12 88888.00 2010-04-18 11:28:04.034 108 13185.52 434.60 56955.75 88888.00 2010-04-18 11:28:05.034 108 13184.87 433.74 56956.61 88888.00 2010-04-18 11:28:06.034 108 13184.61 433.98 56956.36 88888.00 2010-04-18 11:28:07.034 108 13185.26 434.36 56955.75 88888.00 2010-04-18 11:28:08.034 108 13184.35 433.49 56956.00 88888.00 2010-04-18 11:28:09.034 108 13185.13 433.98 56956.49 88888.00 2010-04-18 11:28:10.034 108 13184.74 433.24 56956.36 88888.00 2010-04-18 11:28:11.034 108 13184.74 433.86 56956.61 88888.00 2010-04-18 11:28:12.034 108 13184.74 433.74 56956.00 88888.00 2010-04-18 11:28:13.034 108 13185.26 433.36 56955.88 88888.00 2010-04-18 11:28:14.034 108 13185.26 434.73 56956.00 88888.00 2010-04-18 11:28:15.034 108 13185.13 434.36 56956.24 88888.00 2010-04-18 11:28:16.034 108 13185.00 433.98 56956.36 88888.00 2010-04-18 11:28:17.034 108 13184.61 433.98 56955.75 88888.00 2010-04-18 11:28:18.034 108 13185.39 433.98 56956.36 88888.00 2010-04-18 11:28:19.034 108 13184.74 434.73 56955.75 88888.00 2010-04-18 11:28:20.034 108 13185.13 434.23 56956.00 88888.00 2010-04-18 11:28:21.034 108 13184.87 433.24 56956.24 88888.00 2010-04-18 11:28:22.034 108 13184.61 434.23 56955.88 88888.00 2010-04-18 11:28:23.034 108 13185.52 434.36 56956.00 88888.00 2010-04-18 11:28:24.034 108 13184.87 433.98 56956.36 88888.00 2010-04-18 11:28:25.034 108 13185.00 434.36 56955.88 88888.00 2010-04-18 11:28:26.034 108 13185.52 433.98 56956.12 88888.00 2010-04-18 11:28:27.034 108 13184.35 434.36 56956.24 88888.00 2010-04-18 11:28:28.034 108 13185.00 434.36 56955.75 88888.00 2010-04-18 11:28:29.034 108 13186.04 433.86 56956.49 88888.00 2010-04-18 11:28:30.034 108 13185.13 434.23 56955.88 88888.00 2010-04-18 11:28:31.034 108 13185.13 433.86 56955.75 88888.00 2010-04-18 11:28:32.034 108 13185.26 433.74 56955.75 88888.00 2010-04-18 11:28:33.034 108 13185.39 433.86 56956.00 88888.00 2010-04-18 11:28:34.034 108 13184.61 434.23 56956.61 88888.00 2010-04-18 11:28:35.034 108 13185.13 433.74 56955.75 88888.00 2010-04-18 11:28:36.034 108 13185.00 434.48 56956.24 88888.00 2010-04-18 11:28:37.034 108 13185.26 434.36 56956.36 88888.00 2010-04-18 11:28:38.034 108 13185.78 434.11 56955.88 88888.00 2010-04-18 11:28:39.034 108 13185.65 433.86 56956.61 88888.00 2010-04-18 11:28:40.034 108 13185.00 433.61 56955.75 88888.00 2010-04-18 11:28:41.034 108 13185.00 433.86 56955.88 88888.00 2010-04-18 11:28:42.034 108 13184.61 433.86 56956.36 88888.00 2010-04-18 11:28:43.034 108 13185.00 434.36 56956.00 88888.00 2010-04-18 11:28:44.034 108 13185.52 433.61 56956.49 88888.00 2010-04-18 11:28:45.034 108 13185.26 433.61 56956.36 88888.00 2010-04-18 11:28:46.034 108 13185.00 434.60 56955.88 88888.00 2010-04-18 11:28:47.034 108 13185.26 434.11 56955.88 88888.00 2010-04-18 11:28:48.034 108 13185.52 433.49 56956.12 88888.00 2010-04-18 11:28:49.034 108 13185.52 434.23 56956.61 88888.00 2010-04-18 11:28:50.034 108 13185.78 433.86 56956.73 88888.00 2010-04-18 11:28:51.034 108 13186.17 433.86 56955.75 88888.00 2010-04-18 11:28:52.034 108 13185.65 434.11 56956.86 88888.00 2010-04-18 11:28:53.034 108 13185.65 434.23 56956.36 88888.00 2010-04-18 11:28:54.034 108 13185.65 433.98 56956.12 88888.00 2010-04-18 11:28:55.034 108 13185.39 434.11 56956.12 88888.00 2010-04-18 11:28:56.034 108 13185.78 433.49 56956.00 88888.00 2010-04-18 11:28:57.034 108 13185.13 434.36 56955.63 88888.00 2010-04-18 11:28:58.034 108 13185.52 433.74 56956.61 88888.00 2010-04-18 11:28:59.034 108 13184.61 433.98 56955.88 88888.00 2010-04-18 11:29:00.034 108 13185.78 433.12 56956.12 88888.00 2010-04-18 11:29:01.034 108 13185.52 434.48 56955.63 88888.00 2010-04-18 11:29:02.034 108 13185.91 434.36 56956.12 88888.00 2010-04-18 11:29:03.034 108 13185.13 434.11 56956.00 88888.00 2010-04-18 11:29:04.034 108 13185.65 434.11 56956.00 88888.00 2010-04-18 11:29:05.034 108 13185.52 434.23 56956.36 88888.00 2010-04-18 11:29:06.034 108 13185.13 433.61 56956.61 88888.00 2010-04-18 11:29:07.034 108 13185.13 434.48 56956.36 88888.00 2010-04-18 11:29:08.034 108 13185.26 433.74 56956.49 88888.00 2010-04-18 11:29:09.034 108 13185.52 433.74 56955.75 88888.00 2010-04-18 11:29:10.034 108 13186.04 433.74 56955.75 88888.00 2010-04-18 11:29:11.034 108 13185.26 433.74 56956.36 88888.00 2010-04-18 11:29:12.034 108 13185.65 433.98 56955.75 88888.00 2010-04-18 11:29:13.034 108 13185.00 433.74 56956.12 88888.00 2010-04-18 11:29:14.034 108 13186.04 433.86 56956.24 88888.00 2010-04-18 11:29:15.034 108 13185.91 433.74 56955.63 88888.00 2010-04-18 11:29:16.034 108 13186.30 434.23 56956.00 88888.00 2010-04-18 11:29:17.034 108 13185.00 433.49 56955.75 88888.00 2010-04-18 11:29:18.034 108 13185.78 433.36 56956.24 88888.00 2010-04-18 11:29:19.034 108 13185.78 433.61 56956.24 88888.00 2010-04-18 11:29:20.034 108 13185.91 433.49 56956.61 88888.00 2010-04-18 11:29:21.034 108 13186.82 433.12 56956.24 88888.00 2010-04-18 11:29:22.034 108 13185.91 433.74 56956.36 88888.00 2010-04-18 11:29:23.034 108 13186.04 433.24 56956.00 88888.00 2010-04-18 11:29:24.034 108 13186.04 434.11 56956.73 88888.00 2010-04-18 11:29:25.034 108 13185.52 433.98 56955.63 88888.00 2010-04-18 11:29:26.034 108 13185.65 433.61 56956.24 88888.00 2010-04-18 11:29:27.034 108 13185.13 433.61 56956.36 88888.00 2010-04-18 11:29:28.034 108 13186.17 434.11 56956.36 88888.00 2010-04-18 11:29:29.033 108 13185.26 433.24 56956.12 88888.00 2010-04-18 11:29:30.033 108 13186.04 433.36 56956.49 88888.00 2010-04-18 11:29:31.033 108 13185.52 433.86 56956.00 88888.00 2010-04-18 11:29:32.033 108 13185.39 434.23 56956.12 88888.00 2010-04-18 11:29:33.033 108 13185.91 433.61 56955.88 88888.00 2010-04-18 11:29:34.033 108 13186.04 433.61 56955.75 88888.00 2010-04-18 11:29:35.033 108 13184.61 433.61 56955.88 88888.00 2010-04-18 11:29:36.033 108 13185.26 433.74 56956.00 88888.00 2010-04-18 11:29:37.033 108 13185.52 433.74 56956.00 88888.00 2010-04-18 11:29:38.033 108 13185.00 433.86 56956.86 88888.00 2010-04-18 11:29:39.033 108 13185.52 433.49 56955.88 88888.00 2010-04-18 11:29:40.033 108 13185.00 432.75 56955.88 88888.00 2010-04-18 11:29:41.033 108 13184.74 433.49 56955.88 88888.00 2010-04-18 11:29:42.033 108 13185.39 433.12 56956.36 88888.00 2010-04-18 11:29:43.033 108 13184.74 433.74 56956.12 88888.00 2010-04-18 11:29:44.033 108 13185.65 433.74 56956.12 88888.00 2010-04-18 11:29:45.033 108 13185.78 433.49 56956.24 88888.00 2010-04-18 11:29:46.033 108 13185.39 434.23 56956.73 88888.00 2010-04-18 11:29:47.033 108 13184.74 433.61 56956.49 88888.00 2010-04-18 11:29:48.033 108 13185.13 433.49 56955.88 88888.00 2010-04-18 11:29:49.033 108 13185.39 433.36 56956.00 88888.00 2010-04-18 11:29:50.033 108 13185.00 433.24 56955.88 88888.00 2010-04-18 11:29:51.033 108 13185.26 433.36 56955.75 88888.00 2010-04-18 11:29:52.033 108 13185.52 434.11 56956.00 88888.00 2010-04-18 11:29:53.033 108 13184.87 433.24 56956.12 88888.00 2010-04-18 11:29:54.033 108 13185.00 433.86 56956.12 88888.00 2010-04-18 11:29:55.033 108 13184.74 433.49 56955.88 88888.00 2010-04-18 11:29:56.033 108 13185.00 434.11 56956.24 88888.00 2010-04-18 11:29:57.033 108 13185.13 433.36 56956.00 88888.00 2010-04-18 11:29:58.033 108 13185.26 433.61 56956.49 88888.00 2010-04-18 11:29:59.033 108 13185.26 434.11 56956.24 88888.00 2010-04-18 11:30:00.033 108 13184.87 433.86 56955.88 88888.00 2010-04-18 11:30:01.033 108 13184.61 433.86 56956.24 88888.00 2010-04-18 11:30:02.033 108 13185.13 433.49 56956.73 88888.00 2010-04-18 11:30:03.033 108 13185.00 434.11 56955.75 88888.00 2010-04-18 11:30:04.033 108 13185.52 433.36 56956.36 88888.00 2010-04-18 11:30:05.033 108 13185.91 433.98 56955.39 88888.00 2010-04-18 11:30:06.033 108 13185.39 433.36 56956.00 88888.00 2010-04-18 11:30:07.033 108 13185.13 433.86 56955.88 88888.00 2010-04-18 11:30:08.033 108 13185.26 433.36 56956.00 88888.00 2010-04-18 11:30:09.033 108 13184.87 434.23 56955.75 88888.00 2010-04-18 11:30:10.033 108 13185.00 433.12 56955.63 88888.00 2010-04-18 11:30:11.033 108 13185.26 433.24 56956.00 88888.00 2010-04-18 11:30:12.033 108 13185.65 433.74 56956.24 88888.00 2010-04-18 11:30:13.033 108 13185.13 433.36 56955.75 88888.00 2010-04-18 11:30:14.033 108 13185.00 433.49 56955.51 88888.00 2010-04-18 11:30:15.033 108 13184.74 433.24 56955.88 88888.00 2010-04-18 11:30:16.033 108 13185.00 434.36 56955.75 88888.00 2010-04-18 11:30:17.033 108 13185.65 433.61 56956.00 88888.00 2010-04-18 11:30:18.033 108 13185.13 434.23 56956.49 88888.00 2010-04-18 11:30:19.033 108 13185.00 434.36 56956.12 88888.00 2010-04-18 11:30:20.033 108 13185.26 433.74 56956.36 88888.00 2010-04-18 11:30:21.033 108 13185.39 433.49 56955.63 88888.00 2010-04-18 11:30:22.033 108 13185.00 433.86 56955.75 88888.00 2010-04-18 11:30:23.033 108 13184.48 433.74 56956.24 88888.00 2010-04-18 11:30:24.033 108 13184.61 434.48 56956.49 88888.00 2010-04-18 11:30:25.033 108 13184.87 433.86 56956.36 88888.00 2010-04-18 11:30:26.033 108 13185.13 433.86 56955.63 88888.00 2010-04-18 11:30:27.033 108 13184.61 434.11 56955.88 88888.00 2010-04-18 11:30:28.033 108 13185.65 434.36 56955.75 88888.00 2010-04-18 11:30:29.033 108 13185.00 434.36 56955.27 88888.00 2010-04-18 11:30:30.033 108 13185.00 433.61 56956.24 88888.00 2010-04-18 11:30:31.033 108 13184.61 433.12 56956.36 88888.00 2010-04-18 11:30:32.033 108 13184.74 433.74 56955.75 88888.00 2010-04-18 11:30:33.033 108 13185.00 434.60 56956.36 88888.00 2010-04-18 11:30:34.033 108 13185.26 433.74 56956.12 88888.00 2010-04-18 11:30:35.033 108 13184.48 433.74 56956.24 88888.00 2010-04-18 11:30:36.033 108 13184.74 434.11 56956.49 88888.00 2010-04-18 11:30:37.033 108 13184.74 434.11 56956.12 88888.00 2010-04-18 11:30:38.033 108 13185.13 433.74 56956.49 88888.00 2010-04-18 11:30:39.033 108 13185.39 433.74 56956.12 88888.00 2010-04-18 11:30:40.033 108 13185.13 434.36 56955.63 88888.00 2010-04-18 11:30:41.033 108 13184.87 434.11 56955.88 88888.00 2010-04-18 11:30:42.033 108 13185.00 434.23 56955.27 88888.00 2010-04-18 11:30:43.033 108 13184.87 434.36 56956.36 88888.00 2010-04-18 11:30:44.033 108 13185.00 434.36 56955.75 88888.00 2010-04-18 11:30:45.033 108 13185.13 433.98 56956.86 88888.00 2010-04-18 11:30:46.033 108 13185.00 434.60 56956.24 88888.00 2010-04-18 11:30:47.033 108 13184.74 434.23 56956.24 88888.00 2010-04-18 11:30:48.033 108 13183.70 433.98 56955.63 88888.00 2010-04-18 11:30:49.033 108 13184.48 434.11 56956.49 88888.00 2010-04-18 11:30:50.033 108 13185.00 434.23 56956.24 88888.00 2010-04-18 11:30:51.033 108 13184.35 434.36 56956.00 88888.00 2010-04-18 11:30:52.033 108 13184.61 433.74 56956.49 88888.00 2010-04-18 11:30:53.033 108 13185.00 433.74 56955.88 88888.00 2010-04-18 11:30:54.033 108 13185.00 433.86 56956.12 88888.00 2010-04-18 11:30:55.033 108 13184.87 433.61 56956.00 88888.00 2010-04-18 11:30:56.033 108 13185.00 434.48 56955.75 88888.00 2010-04-18 11:30:57.033 108 13184.87 433.86 56956.24 88888.00 2010-04-18 11:30:58.033 108 13185.13 434.23 56956.24 88888.00 2010-04-18 11:30:59.033 108 13184.09 434.48 56956.61 88888.00 2010-04-18 11:31:00.033 108 13185.39 433.98 56956.12 88888.00 2010-04-18 11:31:01.033 108 13184.48 433.36 56956.24 88888.00 2010-04-18 11:31:02.033 108 13185.78 434.11 56956.00 88888.00 2010-04-18 11:31:03.033 108 13185.00 433.98 56956.61 88888.00 2010-04-18 11:31:04.033 108 13185.00 433.36 56956.24 88888.00 2010-04-18 11:31:05.033 108 13184.74 434.48 56955.75 88888.00 2010-04-18 11:31:06.033 108 13184.74 433.74 56956.12 88888.00 2010-04-18 11:31:07.033 108 13185.52 433.36 56957.10 88888.00 2010-04-18 11:31:08.033 108 13185.13 433.61 56956.12 88888.00 2010-04-18 11:31:09.033 108 13185.00 434.60 56955.51 88888.00 2010-04-18 11:31:10.033 108 13184.74 433.98 56956.49 88888.00 2010-04-18 11:31:11.033 108 13184.74 434.23 56956.36 88888.00 2010-04-18 11:31:12.033 108 13184.74 434.23 56955.88 88888.00 2010-04-18 11:31:13.033 108 13184.35 433.12 56956.24 88888.00 2010-04-18 11:31:14.033 108 13185.52 433.74 56956.36 88888.00 2010-04-18 11:31:15.033 108 13185.52 434.11 56956.24 88888.00 2010-04-18 11:31:16.033 108 13185.00 434.23 56955.39 88888.00 2010-04-18 11:31:17.033 108 13184.09 434.11 56956.24 88888.00 2010-04-18 11:31:18.033 108 13184.87 434.11 56956.00 88888.00 2010-04-18 11:31:19.033 108 13184.61 433.98 56956.24 88888.00 2010-04-18 11:31:20.033 108 13183.96 434.23 56956.49 88888.00 2010-04-18 11:31:21.033 108 13185.91 434.36 56956.12 88888.00 2010-04-18 11:31:22.033 108 13184.48 434.48 56956.86 88888.00 2010-04-18 11:31:23.033 108 13185.13 433.74 56956.49 88888.00 2010-04-18 11:31:24.033 108 13184.74 434.11 56956.12 88888.00 2010-04-18 11:31:25.033 108 13184.35 434.11 56956.12 88888.00 2010-04-18 11:31:26.033 108 13184.87 433.98 56955.88 88888.00 2010-04-18 11:31:27.033 108 13185.00 434.60 56955.88 88888.00 2010-04-18 11:31:28.033 108 13184.61 434.48 56956.12 88888.00 2010-04-18 11:31:29.033 108 13184.48 434.11 56956.12 88888.00 2010-04-18 11:31:30.033 108 13185.26 434.23 56956.00 88888.00 2010-04-18 11:31:31.033 108 13184.74 434.23 56956.12 88888.00 2010-04-18 11:31:32.033 108 13185.00 434.36 56956.73 88888.00 2010-04-18 11:31:33.033 108 13184.09 434.48 56956.12 88888.00 2010-04-18 11:31:34.033 108 13184.87 433.86 56956.24 88888.00 2010-04-18 11:31:35.033 108 13184.09 434.97 56956.36 88888.00 2010-04-18 11:31:36.033 108 13185.00 434.36 56956.36 88888.00 2010-04-18 11:31:37.033 108 13185.26 434.11 56956.00 88888.00 2010-04-18 11:31:38.033 108 13184.48 434.97 56956.36 88888.00 2010-04-18 11:31:39.033 108 13184.61 434.36 56956.24 88888.00 2010-04-18 11:31:40.033 108 13185.39 434.23 56956.36 88888.00 2010-04-18 11:31:41.033 108 13184.61 434.11 56955.88 88888.00 2010-04-18 11:31:42.033 108 13185.00 434.73 56956.24 88888.00 2010-04-18 11:31:43.033 108 13184.61 434.36 56956.61 88888.00 2010-04-18 11:31:44.033 108 13185.13 433.98 56956.36 88888.00 2010-04-18 11:31:45.033 108 13185.52 434.11 56956.61 88888.00 2010-04-18 11:31:46.033 108 13184.61 434.11 56956.00 88888.00 2010-04-18 11:31:47.033 108 13184.09 434.36 56955.88 88888.00 2010-04-18 11:31:48.033 108 13184.09 434.48 56956.00 88888.00 2010-04-18 11:31:49.033 108 13185.39 433.98 56956.00 88888.00 2010-04-18 11:31:50.033 108 13185.13 434.48 56956.12 88888.00 2010-04-18 11:31:51.033 108 13184.48 434.11 56956.49 88888.00 2010-04-18 11:31:52.033 108 13185.26 434.48 56956.49 88888.00 2010-04-18 11:31:53.033 108 13185.13 434.48 56956.12 88888.00 2010-04-18 11:31:54.033 108 13185.00 434.60 56956.98 88888.00 2010-04-18 11:31:55.033 108 13184.48 434.36 56956.86 88888.00 2010-04-18 11:31:56.033 108 13185.26 434.97 56955.75 88888.00 2010-04-18 11:31:57.033 108 13185.39 433.86 56956.00 88888.00 2010-04-18 11:31:58.033 108 13184.87 434.73 56956.12 88888.00 2010-04-18 11:31:59.033 108 13185.52 434.11 56956.86 88888.00 2010-04-18 11:32:00.033 108 13184.74 434.23 56956.49 88888.00 2010-04-18 11:32:01.033 108 13185.26 433.98 56956.86 88888.00 2010-04-18 11:32:02.033 108 13185.13 434.11 56956.49 88888.00 2010-04-18 11:32:03.033 108 13185.65 433.86 56956.61 88888.00 2010-04-18 11:32:04.033 108 13184.74 435.22 56956.00 88888.00 2010-04-18 11:32:05.033 108 13185.00 434.36 56955.75 88888.00 2010-04-18 11:32:06.033 108 13185.13 433.86 56956.61 88888.00 2010-04-18 11:32:07.033 108 13185.00 434.11 56956.12 88888.00 2010-04-18 11:32:08.033 108 13185.52 434.23 56956.36 88888.00 2010-04-18 11:32:09.033 108 13185.52 433.86 56956.36 88888.00 2010-04-18 11:32:10.033 108 13184.74 434.73 56956.49 88888.00 2010-04-18 11:32:11.033 108 13184.74 433.98 56956.36 88888.00 2010-04-18 11:32:12.033 108 13184.87 433.86 56956.49 88888.00 2010-04-18 11:32:13.033 108 13185.52 433.98 56956.12 88888.00 2010-04-18 11:32:14.033 108 13185.13 434.36 56956.73 88888.00 2010-04-18 11:32:15.033 108 13185.00 434.11 56956.24 88888.00 2010-04-18 11:32:16.033 108 13185.13 434.23 56956.36 88888.00 2010-04-18 11:32:17.033 108 13185.00 434.36 56956.73 88888.00 2010-04-18 11:32:18.033 108 13184.74 434.97 56956.12 88888.00 2010-04-18 11:32:19.033 108 13185.39 433.98 56956.00 88888.00 2010-04-18 11:32:20.033 108 13185.26 434.11 56955.75 88888.00 2010-04-18 11:32:21.033 108 13185.26 433.86 56956.12 88888.00 2010-04-18 11:32:22.033 108 13185.65 435.10 56956.24 88888.00 2010-04-18 11:32:23.033 108 13185.26 433.98 56956.36 88888.00 2010-04-18 11:32:24.033 108 13185.91 433.49 56956.86 88888.00 2010-04-18 11:32:25.033 108 13185.78 433.98 56956.24 88888.00 2010-04-18 11:32:26.033 108 13185.78 434.36 56956.86 88888.00 2010-04-18 11:32:27.033 108 13184.74 434.11 56956.49 88888.00 2010-04-18 11:32:28.033 108 13185.52 434.48 56956.61 88888.00 2010-04-18 11:32:29.033 108 13185.91 433.49 56956.73 88888.00 2010-04-18 11:32:30.033 108 13185.13 434.23 56956.12 88888.00 2010-04-18 11:32:31.033 108 13185.65 434.36 56956.49 88888.00 2010-04-18 11:32:32.033 108 13185.00 434.60 56956.24 88888.00 2010-04-18 11:32:33.033 108 13185.26 434.73 56956.36 88888.00 2010-04-18 11:32:34.033 108 13184.61 434.11 56956.61 88888.00 2010-04-18 11:32:35.033 108 13185.39 434.48 56957.46 88888.00 2010-04-18 11:32:36.033 108 13185.26 434.48 56956.49 88888.00 2010-04-18 11:32:37.033 108 13185.39 434.60 56956.73 88888.00 2010-04-18 11:32:38.033 108 13184.74 434.23 56956.86 88888.00 2010-04-18 11:32:39.033 108 13185.78 434.60 56956.98 88888.00 2010-04-18 11:32:40.033 108 13185.26 434.48 56956.61 88888.00 2010-04-18 11:32:41.033 108 13185.52 434.85 56956.73 88888.00 2010-04-18 11:32:42.033 108 13185.52 433.98 56956.73 88888.00 2010-04-18 11:32:43.033 108 13185.26 434.60 56957.22 88888.00 2010-04-18 11:32:44.033 108 13185.26 434.48 56956.36 88888.00 2010-04-18 11:32:45.033 108 13185.65 434.36 56956.24 88888.00 2010-04-18 11:32:46.033 108 13185.13 434.48 56956.61 88888.00 2010-04-18 11:32:47.033 108 13184.22 434.48 56956.73 88888.00 2010-04-18 11:32:48.033 108 13184.74 434.73 56956.73 88888.00 2010-04-18 11:32:49.033 108 13185.39 434.60 56956.98 88888.00 2010-04-18 11:32:50.033 108 13184.61 434.36 56956.00 88888.00 2010-04-18 11:32:51.033 108 13185.52 434.36 56957.22 88888.00 2010-04-18 11:32:52.033 108 13184.74 434.60 56956.73 88888.00 2010-04-18 11:32:53.033 108 13184.87 434.73 56956.98 88888.00 2010-04-18 11:32:54.033 108 13185.13 434.36 56956.73 88888.00 2010-04-18 11:32:55.033 108 13185.00 434.48 56957.10 88888.00 2010-04-18 11:32:56.033 108 13185.00 434.60 56956.98 88888.00 2010-04-18 11:32:57.033 108 13184.61 434.48 56957.34 88888.00 2010-04-18 11:32:58.033 108 13185.39 434.11 56956.86 88888.00 2010-04-18 11:32:59.033 108 13185.26 434.36 56956.86 88888.00 2010-04-18 11:33:00.033 108 13185.26 434.60 56956.86 88888.00 2010-04-18 11:33:01.033 108 13185.39 435.10 56956.86 88888.00 2010-04-18 11:33:02.033 108 13185.26 435.10 56957.22 88888.00 2010-04-18 11:33:03.033 108 13184.87 433.86 56956.61 88888.00 2010-04-18 11:33:04.033 108 13184.87 433.98 56956.86 88888.00 2010-04-18 11:33:05.033 108 13185.39 434.23 56956.98 88888.00 2010-04-18 11:33:06.033 108 13184.74 435.10 56956.86 88888.00 2010-04-18 11:33:07.033 108 13185.52 435.10 56956.73 88888.00 2010-04-18 11:33:08.033 108 13185.65 434.97 56956.98 88888.00 2010-04-18 11:33:09.033 108 13185.65 434.85 56957.34 88888.00 2010-04-18 11:33:10.033 108 13185.26 434.85 56956.98 88888.00 2010-04-18 11:33:11.033 108 13184.87 434.73 56956.73 88888.00 2010-04-18 11:33:12.033 108 13185.13 434.60 56957.46 88888.00 2010-04-18 11:33:13.033 108 13185.26 434.60 56957.10 88888.00 2010-04-18 11:33:14.033 108 13185.65 434.11 56957.46 88888.00 2010-04-18 11:33:15.033 108 13185.13 434.48 56956.73 88888.00 2010-04-18 11:33:16.033 108 13185.52 434.23 56957.10 88888.00 2010-04-18 11:33:17.033 108 13185.65 434.36 56957.46 88888.00 2010-04-18 11:33:18.033 108 13185.26 434.73 56956.36 88888.00 2010-04-18 11:33:19.033 108 13185.52 434.23 56957.10 88888.00 2010-04-18 11:33:20.033 108 13185.13 434.60 56956.73 88888.00 2010-04-18 11:33:21.033 108 13185.52 433.61 56956.73 88888.00 2010-04-18 11:33:22.033 108 13185.26 434.48 56956.86 88888.00 2010-04-18 11:33:23.033 108 13185.13 434.97 56957.22 88888.00 2010-04-18 11:33:24.033 108 13185.39 434.73 56956.24 88888.00 2010-04-18 11:33:25.033 108 13184.61 434.85 56956.61 88888.00 2010-04-18 11:33:26.033 108 13185.91 434.85 56956.49 88888.00 2010-04-18 11:33:27.033 108 13185.26 434.73 56956.49 88888.00 2010-04-18 11:33:28.033 108 13185.26 434.97 56956.98 88888.00 2010-04-18 11:33:29.033 108 13185.91 434.48 56956.49 88888.00 2010-04-18 11:33:30.033 108 13186.04 434.48 56957.59 88888.00 2010-04-18 11:33:31.033 108 13185.39 434.36 56957.59 88888.00 2010-04-18 11:33:32.033 108 13185.26 434.97 56957.59 88888.00 2010-04-18 11:33:33.033 108 13185.65 435.22 56956.49 88888.00 2010-04-18 11:33:34.033 108 13185.13 434.73 56956.49 88888.00 2010-04-18 11:33:35.033 108 13186.04 434.97 56957.10 88888.00 2010-04-18 11:33:36.033 108 13185.00 434.36 56956.73 88888.00 2010-04-18 11:33:37.033 108 13185.26 434.60 56956.73 88888.00 2010-04-18 11:33:38.033 108 13184.74 435.47 56956.86 88888.00 2010-04-18 11:33:39.033 108 13184.74 434.85 56957.22 88888.00 2010-04-18 11:33:40.033 108 13185.52 435.59 56956.61 88888.00 2010-04-18 11:33:41.033 108 13185.26 434.36 56957.10 88888.00 2010-04-18 11:33:42.033 108 13185.26 435.22 56956.49 88888.00 2010-04-18 11:33:43.033 108 13185.39 434.60 56956.24 88888.00 2010-04-18 11:33:44.033 108 13184.74 434.97 56956.12 88888.00 2010-04-18 11:33:45.033 108 13185.52 434.36 56956.12 88888.00 2010-04-18 11:33:46.033 108 13185.65 434.85 56957.59 88888.00 2010-04-18 11:33:47.033 108 13185.91 435.47 56956.98 88888.00 2010-04-18 11:33:48.033 108 13185.26 434.36 56956.98 88888.00 2010-04-18 11:33:49.033 108 13185.65 434.73 56956.73 88888.00 2010-04-18 11:33:50.033 108 13186.04 434.60 56956.86 88888.00 2010-04-18 11:33:51.033 108 13185.65 435.10 56956.61 88888.00 2010-04-18 11:33:52.033 108 13185.00 435.22 56956.61 88888.00 2010-04-18 11:33:53.033 108 13185.26 435.10 56956.86 88888.00 2010-04-18 11:33:54.033 108 13185.52 434.97 56956.24 88888.00 2010-04-18 11:33:55.033 108 13185.26 434.36 56956.49 88888.00 2010-04-18 11:33:56.033 108 13185.65 434.36 56956.24 88888.00 2010-04-18 11:33:57.033 108 13185.78 435.22 56956.73 88888.00 2010-04-18 11:33:58.033 108 13185.65 434.97 56957.10 88888.00 2010-04-18 11:33:59.033 108 13185.39 434.97 56956.49 88888.00 2010-04-18 11:34:00.033 108 13186.17 434.97 56956.98 88888.00 2010-04-18 11:34:01.033 108 13186.04 434.23 56956.61 88888.00 2010-04-18 11:34:02.033 108 13186.04 435.10 56956.86 88888.00 2010-04-18 11:34:03.033 108 13185.39 435.10 56956.86 88888.00 2010-04-18 11:34:04.033 108 13185.65 435.10 56956.73 88888.00 2010-04-18 11:34:05.033 108 13185.52 435.10 56956.86 88888.00 2010-04-18 11:34:06.033 108 13186.04 435.47 56956.61 88888.00 2010-04-18 11:34:07.033 108 13186.04 434.97 56956.61 88888.00 2010-04-18 11:34:08.033 108 13185.52 435.22 56956.36 88888.00 2010-04-18 11:34:09.033 108 13185.52 435.22 56956.86 88888.00 2010-04-18 11:34:10.033 108 13185.78 435.22 56956.86 88888.00 2010-04-18 11:34:11.033 108 13185.78 434.60 56957.10 88888.00 2010-04-18 11:34:12.033 108 13185.78 435.22 56956.98 88888.00 2010-04-18 11:34:13.033 108 13185.52 435.22 56956.73 88888.00 2010-04-18 11:34:14.033 108 13185.52 434.85 56956.61 88888.00 2010-04-18 11:34:15.033 108 13185.39 435.72 56956.49 88888.00 2010-04-18 11:34:16.033 108 13185.39 434.97 56956.73 88888.00 2010-04-18 11:34:17.033 108 13186.56 434.85 56956.98 88888.00 2010-04-18 11:34:18.033 108 13186.04 435.10 56956.73 88888.00 2010-04-18 11:34:19.033 108 13185.65 435.22 56956.86 88888.00 2010-04-18 11:34:20.033 108 13185.26 434.85 56956.98 88888.00 2010-04-18 11:34:21.033 108 13185.91 434.60 56956.86 88888.00 2010-04-18 11:34:22.033 108 13185.78 435.10 56956.86 88888.00 2010-04-18 11:34:23.033 108 13186.17 434.85 56956.61 88888.00 2010-04-18 11:34:24.033 108 13185.52 435.47 56956.98 88888.00 2010-04-18 11:34:25.033 108 13186.43 435.35 56957.10 88888.00 2010-04-18 11:34:26.033 108 13186.17 435.35 56956.86 88888.00 2010-04-18 11:34:27.033 108 13185.65 435.35 56956.98 88888.00 2010-04-18 11:34:28.033 108 13185.91 435.22 56956.73 88888.00 2010-04-18 11:34:29.033 108 13185.91 435.47 56956.61 88888.00 2010-04-18 11:34:30.033 108 13185.52 435.59 56956.86 88888.00 2010-04-18 11:34:31.033 108 13185.52 435.10 56956.61 88888.00 2010-04-18 11:34:32.033 108 13185.91 435.47 56957.22 88888.00 2010-04-18 11:34:33.033 108 13186.04 434.73 56956.73 88888.00 2010-04-18 11:34:34.033 108 13186.43 434.23 56956.73 88888.00 2010-04-18 11:34:35.033 108 13185.91 435.35 56957.46 88888.00 2010-04-18 11:34:36.033 108 13186.04 434.97 56956.73 88888.00 2010-04-18 11:34:37.033 108 13186.04 434.60 56957.34 88888.00 2010-04-18 11:34:38.033 108 13185.39 434.85 56956.73 88888.00 2010-04-18 11:34:39.033 108 13185.78 436.09 56957.22 88888.00 2010-04-18 11:34:40.033 108 13185.65 435.47 56956.98 88888.00 2010-04-18 11:34:41.033 108 13185.91 435.84 56956.73 88888.00 2010-04-18 11:34:42.033 108 13186.69 435.47 56956.61 88888.00 2010-04-18 11:34:43.033 108 13185.65 434.48 56956.36 88888.00 2010-04-18 11:34:44.033 108 13185.52 435.10 56956.36 88888.00 2010-04-18 11:34:45.033 108 13186.04 435.10 56957.10 88888.00 2010-04-18 11:34:46.033 108 13186.17 435.72 56957.22 88888.00 2010-04-18 11:34:47.033 108 13185.52 435.72 56956.98 88888.00 2010-04-18 11:34:48.033 108 13186.04 435.47 56957.34 88888.00 2010-04-18 11:34:49.033 108 13185.91 435.47 56956.49 88888.00 2010-04-18 11:34:50.033 108 13185.91 434.97 56957.34 88888.00 2010-04-18 11:34:51.033 108 13186.04 435.22 56956.49 88888.00 2010-04-18 11:34:52.033 108 13186.17 435.10 56957.10 88888.00 2010-04-18 11:34:53.033 108 13185.39 435.59 56956.98 88888.00 2010-04-18 11:34:54.033 108 13186.56 435.72 56957.22 88888.00 2010-04-18 11:34:55.033 108 13186.17 434.60 56957.34 88888.00 2010-04-18 11:34:56.033 108 13185.91 435.35 56956.61 88888.00 2010-04-18 11:34:57.033 108 13186.43 435.22 56957.10 88888.00 2010-04-18 11:34:58.033 108 13186.30 435.59 56957.10 88888.00 2010-04-18 11:34:59.033 108 13185.91 435.59 56956.86 88888.00 2010-04-18 11:35:00.033 108 13185.65 434.97 56957.10 88888.00 2010-04-18 11:35:01.033 108 13186.30 436.09 56957.22 88888.00 2010-04-18 11:35:02.033 108 13185.91 435.84 56956.86 88888.00 2010-04-18 11:35:03.033 108 13186.82 435.97 56957.10 88888.00 2010-04-18 11:35:04.033 108 13186.17 435.10 56956.98 88888.00 2010-04-18 11:35:05.033 108 13185.78 436.21 56957.46 88888.00 2010-04-18 11:35:06.033 108 13186.43 435.72 56956.98 88888.00 2010-04-18 11:35:07.033 108 13186.30 435.10 56957.59 88888.00 2010-04-18 11:35:08.033 108 13186.04 435.35 56956.49 88888.00 2010-04-18 11:35:09.033 108 13186.30 434.97 56956.73 88888.00 2010-04-18 11:35:10.033 108 13186.30 435.59 56956.73 88888.00 2010-04-18 11:35:11.033 108 13185.91 435.59 56957.22 88888.00 2010-04-18 11:35:12.033 108 13186.30 435.10 56956.61 88888.00 2010-04-18 11:35:13.033 108 13186.30 435.22 56957.10 88888.00 2010-04-18 11:35:14.033 108 13185.78 436.21 56957.10 88888.00 2010-04-18 11:35:15.033 108 13185.78 434.97 56956.61 88888.00 2010-04-18 11:35:16.033 108 13186.82 435.35 56956.24 88888.00 2010-04-18 11:35:17.033 108 13186.04 434.73 56956.98 88888.00 2010-04-18 11:35:18.033 108 13185.91 434.60 56957.59 88888.00 2010-04-18 11:35:19.033 108 13186.43 435.35 56957.10 88888.00 2010-04-18 11:35:20.033 108 13186.56 435.35 56956.61 88888.00 2010-04-18 11:35:21.033 108 13187.21 435.10 56956.73 88888.00 2010-04-18 11:35:22.033 108 13185.91 435.59 56956.73 88888.00 2010-04-18 11:35:23.033 108 13186.04 435.35 56957.83 88888.00 2010-04-18 11:35:24.033 108 13186.56 435.22 56956.49 88888.00 2010-04-18 11:35:25.033 108 13186.17 434.85 56956.86 88888.00 2010-04-18 11:35:26.033 108 13186.30 435.10 56956.49 88888.00 2010-04-18 11:35:27.033 108 13186.43 434.97 56956.61 88888.00 2010-04-18 11:35:28.033 108 13186.30 435.10 56956.36 88888.00 2010-04-18 11:35:29.033 108 13186.30 435.35 56956.36 88888.00 2010-04-18 11:35:30.033 108 13186.04 434.48 56956.49 88888.00 2010-04-18 11:35:31.033 108 13186.56 434.97 56956.49 88888.00 2010-04-18 11:35:32.033 108 13187.08 435.84 56956.86 88888.00 2010-04-18 11:35:33.033 108 13185.91 435.72 56957.34 88888.00 2010-04-18 11:35:34.033 108 13186.69 434.85 56957.59 88888.00 2010-04-18 11:35:35.033 108 13186.95 435.35 56957.10 88888.00 2010-04-18 11:35:36.033 108 13186.95 435.35 56956.86 88888.00 2010-04-18 11:35:37.033 108 13186.43 435.22 56957.22 88888.00 2010-04-18 11:35:38.033 108 13186.04 434.85 56956.98 88888.00 2010-04-18 11:35:39.033 108 13186.69 435.84 56956.61 88888.00 2010-04-18 11:35:40.033 108 13186.17 435.59 56956.24 88888.00 2010-04-18 11:35:41.033 108 13186.43 435.22 56956.24 88888.00 2010-04-18 11:35:42.033 108 13186.04 435.22 56956.73 88888.00 2010-04-18 11:35:43.033 108 13186.43 435.22 56956.61 88888.00 2010-04-18 11:35:44.033 108 13186.04 435.59 56956.61 88888.00 2010-04-18 11:35:45.033 108 13185.91 435.47 56957.22 88888.00 2010-04-18 11:35:46.033 108 13185.91 435.47 56956.98 88888.00 2010-04-18 11:35:47.033 108 13186.17 434.60 56956.49 88888.00 2010-04-18 11:35:48.033 108 13186.56 435.72 56956.12 88888.00 2010-04-18 11:35:49.033 108 13186.82 435.22 56957.22 88888.00 2010-04-18 11:35:50.033 108 13186.43 435.10 56956.73 88888.00 2010-04-18 11:35:51.033 108 13186.30 435.22 56956.61 88888.00 2010-04-18 11:35:52.033 108 13186.30 435.22 56956.73 88888.00 2010-04-18 11:35:53.033 108 13186.69 435.22 56956.61 88888.00 2010-04-18 11:35:54.033 108 13186.30 435.22 56957.10 88888.00 2010-04-18 11:35:55.033 108 13186.17 435.35 56956.86 88888.00 2010-04-18 11:35:56.033 108 13186.17 435.47 56956.73 88888.00 2010-04-18 11:35:57.033 108 13186.30 435.47 56956.12 88888.00 2010-04-18 11:35:58.033 108 13185.78 434.85 56956.73 88888.00 2010-04-18 11:35:59.033 108 13186.69 435.59 56956.86 88888.00 2010-04-18 11:36:00.033 108 13186.56 435.35 56956.24 88888.00 2010-04-18 11:36:01.033 108 13186.04 435.47 56957.10 88888.00 2010-04-18 11:36:02.033 108 13186.30 435.59 56955.88 88888.00 2010-04-18 11:36:03.033 108 13186.69 435.47 56956.86 88888.00 2010-04-18 11:36:04.033 108 13186.56 435.47 56957.22 88888.00 2010-04-18 11:36:05.033 108 13186.82 436.09 56957.46 88888.00 2010-04-18 11:36:06.033 108 13186.56 435.22 56957.46 88888.00 2010-04-18 11:36:07.033 108 13186.30 435.72 56956.86 88888.00 2010-04-18 11:36:08.033 108 13186.04 435.35 56956.49 88888.00 2010-04-18 11:36:09.033 108 13185.91 436.21 56956.86 88888.00 2010-04-18 11:36:10.033 108 13187.08 434.97 56956.61 88888.00 2010-04-18 11:36:11.033 108 13186.17 434.36 56957.46 88888.00 2010-04-18 11:36:12.033 108 13186.30 434.73 56957.22 88888.00 2010-04-18 11:36:13.033 108 13186.69 434.85 56956.98 88888.00 2010-04-18 11:36:14.033 108 13186.30 435.35 56956.36 88888.00 2010-04-18 11:36:15.033 108 13186.56 435.97 56956.73 88888.00 2010-04-18 11:36:16.033 108 13186.56 434.73 56956.24 88888.00 2010-04-18 11:36:17.033 108 13186.30 434.97 56956.49 88888.00 2010-04-18 11:36:18.033 108 13186.56 435.22 56956.24 88888.00 2010-04-18 11:36:19.033 108 13186.30 435.47 56956.49 88888.00 2010-04-18 11:36:20.033 108 13186.56 435.35 56956.61 88888.00 2010-04-18 11:36:21.033 108 13186.95 435.84 56956.49 88888.00 2010-04-18 11:36:22.033 108 13187.34 435.59 56956.12 88888.00 2010-04-18 11:36:23.033 108 13186.82 434.97 56956.36 88888.00 2010-04-18 11:36:24.033 108 13186.56 434.97 56956.86 88888.00 2010-04-18 11:36:25.033 108 13186.30 434.97 56956.24 88888.00 2010-04-18 11:36:26.033 108 13186.30 435.59 56955.63 88888.00 2010-04-18 11:36:27.033 108 13186.69 435.35 56956.36 88888.00 2010-04-18 11:36:28.033 108 13186.30 434.73 56956.49 88888.00 2010-04-18 11:36:29.033 108 13186.82 435.22 56956.61 88888.00 2010-04-18 11:36:30.033 108 13186.56 434.73 56956.61 88888.00 2010-04-18 11:36:31.033 108 13186.69 435.97 56956.24 88888.00 2010-04-18 11:36:32.033 108 13186.43 435.10 56956.36 88888.00 2010-04-18 11:36:33.033 108 13186.56 435.59 56956.73 88888.00 2010-04-18 11:36:34.033 108 13186.30 435.97 56956.61 88888.00 2010-04-18 11:36:35.033 108 13186.56 435.35 56956.12 88888.00 2010-04-18 11:36:36.033 108 13186.82 435.35 56956.12 88888.00 2010-04-18 11:36:37.033 108 13185.91 435.47 56956.24 88888.00 2010-04-18 11:36:38.033 108 13186.04 435.35 56956.36 88888.00 2010-04-18 11:36:39.033 108 13186.04 435.97 56956.86 88888.00 2010-04-18 11:36:40.033 108 13186.30 434.97 56956.49 88888.00 2010-04-18 11:36:41.033 108 13186.30 435.22 56956.49 88888.00 2010-04-18 11:36:42.033 108 13187.08 435.59 56956.12 88888.00 2010-04-18 11:36:43.033 108 13186.43 435.59 56957.46 88888.00 2010-04-18 11:36:44.033 108 13186.43 435.35 56956.49 88888.00 2010-04-18 11:36:45.033 108 13186.04 435.10 56955.75 88888.00 2010-04-18 11:36:46.033 108 13186.56 436.09 56956.49 88888.00 2010-04-18 11:36:47.033 108 13186.95 434.97 56956.49 88888.00 2010-04-18 11:36:48.033 108 13186.82 435.97 56956.73 88888.00 2010-04-18 11:36:49.033 108 13187.08 435.97 56956.36 88888.00 2010-04-18 11:36:50.033 108 13186.56 435.47 56956.73 88888.00 2010-04-18 11:36:51.033 108 13186.69 435.59 56956.73 88888.00 2010-04-18 11:36:52.033 108 13186.56 435.35 56956.61 88888.00 2010-04-18 11:36:53.033 108 13186.69 435.35 56956.61 88888.00 2010-04-18 11:36:54.033 108 13186.43 435.22 56956.36 88888.00 2010-04-18 11:36:55.033 108 13186.69 434.73 56956.61 88888.00 2010-04-18 11:36:56.033 108 13186.95 435.47 56956.24 88888.00 2010-04-18 11:36:57.033 108 13186.95 434.60 56956.24 88888.00 2010-04-18 11:36:58.033 108 13186.56 435.59 56955.88 88888.00 2010-04-18 11:36:59.033 108 13186.82 435.22 56956.86 88888.00 2010-04-18 11:37:00.033 108 13187.47 435.72 56956.24 88888.00 2010-04-18 11:37:01.033 108 13186.82 435.10 56956.00 88888.00 2010-04-18 11:37:02.033 108 13187.08 435.59 56956.00 88888.00 2010-04-18 11:37:03.033 108 13187.21 435.10 56956.36 88888.00 2010-04-18 11:37:04.033 108 13186.69 435.22 56956.36 88888.00 2010-04-18 11:37:05.033 108 13187.34 435.35 56956.36 88888.00 2010-04-18 11:37:06.033 108 13186.17 435.10 56956.00 88888.00 2010-04-18 11:37:07.033 108 13186.82 435.84 56956.24 88888.00 2010-04-18 11:37:08.033 108 13187.34 435.10 56956.24 88888.00 2010-04-18 11:37:09.033 108 13187.08 435.35 56956.24 88888.00 2010-04-18 11:37:10.033 108 13186.56 435.22 56956.61 88888.00 2010-04-18 11:37:11.033 108 13186.82 434.60 56956.98 88888.00 2010-04-18 11:37:12.033 108 13186.56 435.35 56956.49 88888.00 2010-04-18 11:37:13.033 108 13186.43 435.35 56956.00 88888.00 2010-04-18 11:37:14.033 108 13187.08 435.47 56955.88 88888.00 2010-04-18 11:37:15.033 108 13187.21 435.35 56956.00 88888.00 2010-04-18 11:37:16.033 108 13186.17 434.36 56956.49 88888.00 2010-04-18 11:37:17.033 108 13186.69 435.59 56956.49 88888.00 2010-04-18 11:37:18.033 108 13186.82 435.47 56955.75 88888.00 2010-04-18 11:37:19.033 108 13186.56 435.10 56956.24 88888.00 2010-04-18 11:37:20.033 108 13187.47 435.10 56956.00 88888.00 2010-04-18 11:37:21.033 108 13186.43 435.59 56955.88 88888.00 2010-04-18 11:37:22.033 108 13186.82 434.97 56956.49 88888.00 2010-04-18 11:37:23.033 108 13187.08 435.72 56956.12 88888.00 2010-04-18 11:37:24.033 108 13186.43 435.35 56957.22 88888.00 2010-04-18 11:37:25.033 108 13186.69 434.48 56956.12 88888.00 2010-04-18 11:37:26.033 108 13186.82 435.22 56956.24 88888.00 2010-04-18 11:37:27.033 108 13186.82 435.10 56956.00 88888.00 2010-04-18 11:37:28.033 108 13187.08 434.73 56956.00 88888.00 2010-04-18 11:37:29.033 108 13186.95 435.72 56956.24 88888.00 2010-04-18 11:37:30.033 108 13186.95 435.10 56956.49 88888.00 2010-04-18 11:37:31.033 108 13186.82 434.73 56956.24 88888.00 2010-04-18 11:37:32.033 108 13186.69 435.84 56956.36 88888.00 2010-04-18 11:37:33.033 108 13186.17 434.73 56956.24 88888.00 2010-04-18 11:37:34.033 108 13186.82 435.47 56956.12 88888.00 2010-04-18 11:37:35.033 108 13187.21 435.35 56956.86 88888.00 2010-04-18 11:37:36.033 108 13186.56 435.10 56956.61 88888.00 2010-04-18 11:37:37.033 108 13186.82 435.10 56956.36 88888.00 2010-04-18 11:37:38.033 108 13186.69 435.10 56956.61 88888.00 2010-04-18 11:37:39.033 108 13186.82 434.60 56956.36 88888.00 2010-04-18 11:37:40.033 108 13186.43 434.85 56956.00 88888.00 2010-04-18 11:37:41.033 108 13187.34 435.47 56956.73 88888.00 2010-04-18 11:37:42.033 108 13187.34 435.10 56956.49 88888.00 2010-04-18 11:37:43.033 108 13187.21 434.48 56955.88 88888.00 2010-04-18 11:37:44.033 108 13186.56 435.47 56955.75 88888.00 2010-04-18 11:37:45.033 108 13187.34 434.85 56956.36 88888.00 2010-04-18 11:37:46.033 108 13186.95 434.60 56956.12 88888.00 2010-04-18 11:37:47.033 108 13187.21 435.35 56956.36 88888.00 2010-04-18 11:37:48.033 108 13187.08 435.22 56956.24 88888.00 2010-04-18 11:37:49.033 108 13186.69 434.73 56955.63 88888.00 2010-04-18 11:37:50.033 108 13187.47 435.22 56956.73 88888.00 2010-04-18 11:37:51.033 108 13186.95 435.22 56956.98 88888.00 2010-04-18 11:37:52.033 108 13186.69 435.22 56956.86 88888.00 2010-04-18 11:37:53.033 108 13187.21 435.35 56956.49 88888.00 2010-04-18 11:37:54.033 108 13186.69 435.35 56955.75 88888.00 2010-04-18 11:37:55.033 108 13186.56 434.73 56956.36 88888.00 2010-04-18 11:37:56.033 108 13186.95 435.10 56956.61 88888.00 2010-04-18 11:37:57.033 108 13186.30 435.59 56956.61 88888.00 2010-04-18 11:37:58.033 108 13187.60 434.85 56956.49 88888.00 2010-04-18 11:37:59.033 108 13186.82 435.84 56956.98 88888.00 2010-04-18 11:38:00.033 108 13186.95 435.47 56956.49 88888.00 2010-04-18 11:38:01.033 108 13186.95 434.85 56956.73 88888.00 2010-04-18 11:38:02.033 108 13186.56 435.35 56956.36 88888.00 2010-04-18 11:38:03.033 108 13186.82 434.36 56956.49 88888.00 2010-04-18 11:38:04.033 108 13186.82 435.59 56956.86 88888.00 2010-04-18 11:38:05.033 108 13186.69 435.35 56956.61 88888.00 2010-04-18 11:38:06.033 108 13187.21 435.35 56956.49 88888.00 2010-04-18 11:38:07.033 108 13186.17 435.35 56956.36 88888.00 2010-04-18 11:38:08.033 108 13187.08 434.85 56956.86 88888.00 2010-04-18 11:38:09.033 108 13187.34 435.10 56956.12 88888.00 2010-04-18 11:38:10.033 108 13187.08 435.22 56956.61 88888.00 2010-04-18 11:38:11.033 108 13187.08 435.10 56956.24 88888.00 2010-04-18 11:38:12.033 108 13186.95 435.35 56956.00 88888.00 2010-04-18 11:38:13.033 108 13186.69 435.10 56956.24 88888.00 2010-04-18 11:38:14.033 108 13186.95 435.10 56956.49 88888.00 2010-04-18 11:38:15.033 108 13187.08 435.10 56956.12 88888.00 2010-04-18 11:38:16.033 108 13186.82 435.35 56955.88 88888.00 2010-04-18 11:38:17.033 108 13187.08 434.97 56955.75 88888.00 2010-04-18 11:38:18.033 108 13186.82 434.97 56956.24 88888.00 2010-04-18 11:38:19.033 108 13187.21 435.10 56955.88 88888.00 2010-04-18 11:38:20.033 108 13187.08 435.47 56956.24 88888.00 2010-04-18 11:38:21.033 108 13187.21 435.47 56955.88 88888.00 2010-04-18 11:38:22.033 108 13186.95 434.60 56956.00 88888.00 2010-04-18 11:38:23.033 108 13187.34 434.97 56956.36 88888.00 2010-04-18 11:38:24.033 108 13187.21 434.73 56956.49 88888.00 2010-04-18 11:38:25.033 108 13186.95 434.73 56956.00 88888.00 2010-04-18 11:38:26.033 108 13186.56 434.36 56956.73 88888.00 2010-04-18 11:38:27.033 108 13187.60 435.22 56956.49 88888.00 2010-04-18 11:38:28.033 108 13187.21 435.10 56956.00 88888.00 2010-04-18 11:38:29.033 108 13186.82 434.85 56956.61 88888.00 2010-04-18 11:38:30.033 108 13187.34 435.22 56956.12 88888.00 2010-04-18 11:38:31.033 108 13187.34 435.22 56956.61 88888.00 2010-04-18 11:38:32.033 108 13187.08 435.10 56956.73 88888.00 2010-04-18 11:38:33.033 108 13187.21 435.47 56956.49 88888.00 2010-04-18 11:38:34.033 108 13187.34 434.97 56956.49 88888.00 2010-04-18 11:38:35.033 108 13186.95 434.48 56956.36 88888.00 2010-04-18 11:38:36.033 108 13186.69 435.35 56956.49 88888.00 2010-04-18 11:38:37.033 108 13187.34 434.85 56956.49 88888.00 2010-04-18 11:38:38.033 108 13187.21 434.85 56956.36 88888.00 2010-04-18 11:38:39.033 108 13187.08 435.35 56955.88 88888.00 2010-04-18 11:38:40.033 108 13187.08 434.48 56957.10 88888.00 2010-04-18 11:38:41.033 108 13186.43 434.23 56956.86 88888.00 2010-04-18 11:38:42.033 108 13186.43 435.22 56956.12 88888.00 2010-04-18 11:38:43.033 108 13187.08 435.59 56956.73 88888.00 2010-04-18 11:38:44.033 108 13186.69 435.10 56955.88 88888.00 2010-04-18 11:38:45.033 108 13187.08 435.35 56957.22 88888.00 2010-04-18 11:38:46.033 108 13186.69 435.22 56955.75 88888.00 2010-04-18 11:38:47.033 108 13186.56 435.10 56956.36 88888.00 2010-04-18 11:38:48.033 108 13186.69 435.35 56956.24 88888.00 2010-04-18 11:38:49.033 108 13187.21 434.85 56956.12 88888.00 2010-04-18 11:38:50.033 108 13187.08 435.35 56956.36 88888.00 2010-04-18 11:38:51.033 108 13187.08 435.35 56956.61 88888.00 2010-04-18 11:38:52.033 108 13187.60 434.97 56955.88 88888.00 2010-04-18 11:38:53.033 108 13186.69 435.35 56956.12 88888.00 2010-04-18 11:38:54.033 108 13187.21 435.72 56956.49 88888.00 2010-04-18 11:38:55.033 108 13186.69 434.97 56956.49 88888.00 2010-04-18 11:38:56.033 108 13186.69 435.59 56956.12 88888.00 2010-04-18 11:38:57.033 108 13186.82 434.97 56956.36 88888.00 2010-04-18 11:38:58.033 108 13186.82 435.47 56956.86 88888.00 2010-04-18 11:38:59.033 108 13186.95 435.84 56956.36 88888.00 2010-04-18 11:39:00.033 108 13187.73 435.47 56956.36 88888.00 2010-04-18 11:39:01.033 108 13187.47 434.73 56956.12 88888.00 2010-04-18 11:39:02.033 108 13186.82 435.10 56956.61 88888.00 2010-04-18 11:39:03.033 108 13187.08 434.97 56956.12 88888.00 2010-04-18 11:39:04.033 108 13186.95 435.35 56955.88 88888.00 2010-04-18 11:39:05.033 108 13187.60 435.47 56956.12 88888.00 2010-04-18 11:39:06.033 108 13187.34 434.73 56956.12 88888.00 2010-04-18 11:39:07.033 108 13187.21 435.59 56956.36 88888.00 2010-04-18 11:39:08.033 108 13186.95 435.35 56956.36 88888.00 2010-04-18 11:39:09.033 108 13186.69 435.10 56956.00 88888.00 2010-04-18 11:39:10.033 108 13187.21 434.97 56956.61 88888.00 2010-04-18 11:39:11.033 108 13186.69 434.97 56955.88 88888.00 2010-04-18 11:39:12.033 108 13186.30 435.35 56956.49 88888.00 2010-04-18 11:39:13.033 108 13187.21 435.72 56956.24 88888.00 2010-04-18 11:39:14.033 108 13186.43 435.22 56956.49 88888.00 2010-04-18 11:39:15.033 108 13187.21 434.73 56956.61 88888.00 2010-04-18 11:39:16.033 108 13187.34 434.97 56956.24 88888.00 2010-04-18 11:39:17.033 108 13186.56 434.73 56956.49 88888.00 2010-04-18 11:39:18.033 108 13186.95 434.60 56956.36 88888.00 2010-04-18 11:39:19.033 108 13187.34 434.97 56956.73 88888.00 2010-04-18 11:39:20.033 108 13186.69 434.85 56956.61 88888.00 2010-04-18 11:39:21.033 108 13186.69 434.36 56956.73 88888.00 2010-04-18 11:39:22.033 108 13187.21 434.48 56956.61 88888.00 2010-04-18 11:39:23.033 108 13186.95 434.36 56956.00 88888.00 2010-04-18 11:39:24.033 108 13187.73 435.22 56956.49 88888.00 2010-04-18 11:39:25.033 108 13188.12 434.60 56956.36 88888.00 2010-04-18 11:39:26.033 108 13187.21 434.85 56956.36 88888.00 2010-04-18 11:39:27.033 108 13187.47 434.60 56956.00 88888.00 2010-04-18 11:39:28.033 108 13187.47 435.10 56956.36 88888.00 2010-04-18 11:39:29.033 108 13187.21 435.22 56956.36 88888.00 2010-04-18 11:39:30.033 108 13187.21 434.48 56956.73 88888.00 2010-04-18 11:39:31.033 108 13186.56 434.97 56956.49 88888.00 2010-04-18 11:39:32.033 108 13187.34 434.85 56956.00 88888.00 2010-04-18 11:39:33.033 108 13186.82 434.73 56956.12 88888.00 2010-04-18 11:39:34.033 108 13186.82 435.22 56956.86 88888.00 2010-04-18 11:39:35.033 108 13186.30 434.85 56955.88 88888.00 2010-04-18 11:39:36.033 108 13187.34 434.97 56956.36 88888.00 2010-04-18 11:39:37.033 108 13187.60 434.48 56957.10 88888.00 2010-04-18 11:39:38.033 108 13187.21 434.85 56956.86 88888.00 2010-04-18 11:39:39.033 108 13187.47 433.74 56956.36 88888.00 2010-04-18 11:39:40.033 108 13186.95 433.98 56956.49 88888.00 2010-04-18 11:39:41.033 108 13187.34 434.60 56956.36 88888.00 2010-04-18 11:39:42.033 108 13186.56 433.74 56956.24 88888.00 2010-04-18 11:39:43.033 108 13186.69 434.73 56956.24 88888.00 2010-04-18 11:39:44.033 108 13187.99 434.48 56956.12 88888.00 2010-04-18 11:39:45.033 108 13187.21 434.60 56956.12 88888.00 2010-04-18 11:39:46.033 108 13187.34 435.35 56956.24 88888.00 2010-04-18 11:39:47.033 108 13186.56 434.36 56956.12 88888.00 2010-04-18 11:39:48.033 108 13187.47 434.48 56956.36 88888.00 2010-04-18 11:39:49.033 108 13187.08 434.48 56955.75 88888.00 2010-04-18 11:39:50.033 108 13187.08 435.22 56956.24 88888.00 2010-04-18 11:39:51.033 108 13187.34 433.98 56956.24 88888.00 2010-04-18 11:39:52.033 108 13186.69 434.85 56956.98 88888.00 2010-04-18 11:39:53.033 108 13187.34 433.98 56956.24 88888.00 2010-04-18 11:39:54.033 108 13186.82 434.60 56955.88 88888.00 2010-04-18 11:39:55.033 108 13187.21 433.98 56955.63 88888.00 2010-04-18 11:39:56.033 108 13187.34 434.36 56956.12 88888.00 2010-04-18 11:39:57.033 108 13187.21 434.48 56956.24 88888.00 2010-04-18 11:39:58.033 108 13187.08 434.60 56956.24 88888.00 2010-04-18 11:39:59.033 108 13186.95 434.60 56956.86 88888.00 2010-04-18 11:40:00.033 108 13187.47 434.60 56955.88 88888.00 2010-04-18 11:40:01.033 108 13187.60 434.11 56956.49 88888.00 2010-04-18 11:40:02.033 108 13187.34 434.11 56956.36 88888.00 2010-04-18 11:40:03.033 108 13186.43 434.11 56956.00 88888.00 2010-04-18 11:40:04.033 108 13187.73 434.23 56956.86 88888.00 2010-04-18 11:40:05.033 108 13187.08 434.11 56956.12 88888.00 2010-04-18 11:40:06.033 108 13186.69 434.97 56956.24 88888.00 2010-04-18 11:40:07.033 108 13187.34 434.11 56956.24 88888.00 2010-04-18 11:40:08.033 108 13187.08 434.36 56956.00 88888.00 2010-04-18 11:40:09.033 108 13187.34 434.36 56956.00 88888.00 2010-04-18 11:40:10.033 108 13187.86 434.48 56956.24 88888.00 2010-04-18 11:40:11.033 108 13187.21 434.11 56955.88 88888.00 2010-04-18 11:40:12.033 108 13186.82 434.11 56956.49 88888.00 2010-04-18 11:40:13.033 108 13187.73 434.11 56956.00 88888.00 2010-04-18 11:40:14.033 108 13186.95 433.98 56955.75 88888.00 2010-04-18 11:40:15.033 108 13187.86 433.86 56956.36 88888.00 2010-04-18 11:40:16.033 108 13187.34 434.36 56956.24 88888.00 2010-04-18 11:40:17.033 108 13187.47 434.60 56956.12 88888.00 2010-04-18 11:40:18.033 108 13186.69 434.23 56956.00 88888.00 2010-04-18 11:40:19.033 108 13188.12 434.23 56956.00 88888.00 2010-04-18 11:40:20.033 108 13187.73 434.36 56956.61 88888.00 2010-04-18 11:40:21.033 108 13187.08 434.73 56956.73 88888.00 2010-04-18 11:40:22.033 108 13187.47 434.23 56955.88 88888.00 2010-04-18 11:40:23.033 108 13186.95 433.74 56956.12 88888.00 2010-04-18 11:40:24.033 108 13187.34 433.61 56956.12 88888.00 2010-04-18 11:40:25.033 108 13187.08 433.86 56956.12 88888.00 2010-04-18 11:40:26.033 108 13187.60 433.36 56955.63 88888.00 2010-04-18 11:40:27.033 108 13187.99 434.36 56956.12 88888.00 2010-04-18 11:40:28.033 108 13187.34 433.61 56956.49 88888.00 2010-04-18 11:40:29.033 108 13187.47 433.74 56956.12 88888.00 2010-04-18 11:40:30.033 108 13186.95 434.23 56956.24 88888.00 2010-04-18 11:40:31.033 108 13186.95 433.61 56955.88 88888.00 2010-04-18 11:40:32.033 108 13186.95 433.98 56956.12 88888.00 2010-04-18 11:40:33.033 108 13187.08 433.98 56955.75 88888.00 2010-04-18 11:40:34.033 108 13187.08 433.74 56956.36 88888.00 2010-04-18 11:40:35.033 108 13186.82 433.98 56956.36 88888.00 2010-04-18 11:40:36.033 108 13186.56 434.11 56955.63 88888.00 2010-04-18 11:40:37.033 108 13186.17 434.48 56955.88 88888.00 2010-04-18 11:40:38.033 108 13187.08 434.36 56956.36 88888.00 2010-04-18 11:40:39.033 108 13186.69 434.60 56956.36 88888.00 2010-04-18 11:40:40.033 108 13186.56 434.11 56956.12 88888.00 2010-04-18 11:40:41.033 108 13187.08 434.36 56955.75 88888.00 2010-04-18 11:40:42.033 108 13186.82 433.74 56956.12 88888.00 2010-04-18 11:40:43.033 108 13187.34 434.36 56955.14 88888.00 2010-04-18 11:40:44.033 108 13187.34 433.98 56955.63 88888.00 2010-04-18 11:40:45.033 108 13186.56 434.60 56955.75 88888.00 2010-04-18 11:40:46.033 108 13186.82 433.86 56956.49 88888.00 2010-04-18 11:40:47.033 108 13187.08 434.11 56955.75 88888.00 2010-04-18 11:40:48.033 108 13186.30 433.98 56955.75 88888.00 2010-04-18 11:40:49.033 108 13186.69 434.60 56956.61 88888.00 2010-04-18 11:40:50.033 108 13186.95 434.48 56956.49 88888.00 2010-04-18 11:40:51.033 108 13187.21 433.74 56956.36 88888.00 2010-04-18 11:40:52.033 108 13187.34 434.48 56956.00 88888.00 2010-04-18 11:40:53.033 108 13186.95 433.74 56955.14 88888.00 2010-04-18 11:40:54.033 108 13186.82 433.98 56955.27 88888.00 2010-04-18 11:40:55.033 108 13186.82 433.36 56955.27 88888.00 2010-04-18 11:40:56.033 108 13186.82 434.23 56956.24 88888.00 2010-04-18 11:40:57.033 108 13186.95 434.23 56956.00 88888.00 2010-04-18 11:40:58.033 108 13186.82 434.11 56955.63 88888.00 2010-04-18 11:40:59.033 108 13186.30 434.23 56956.36 88888.00 2010-04-18 11:41:00.033 108 13186.95 433.86 56955.51 88888.00 2010-04-18 11:41:01.033 108 13186.82 433.98 56956.00 88888.00 2010-04-18 11:41:02.033 108 13186.30 433.49 56956.24 88888.00 2010-04-18 11:41:03.033 108 13186.95 433.49 56955.88 88888.00 2010-04-18 11:41:04.033 108 13186.69 434.11 56955.75 88888.00 2010-04-18 11:41:05.033 108 13186.43 433.86 56955.39 88888.00 2010-04-18 11:41:06.033 108 13187.47 434.11 56956.00 88888.00 2010-04-18 11:41:07.033 108 13186.69 434.48 56955.88 88888.00 2010-04-18 11:41:08.033 108 13186.82 433.49 56955.14 88888.00 2010-04-18 11:41:09.033 108 13186.69 434.23 56955.39 88888.00 2010-04-18 11:41:10.033 108 13187.34 433.98 56955.88 88888.00 2010-04-18 11:41:11.033 108 13187.08 434.11 56955.39 88888.00 2010-04-18 11:41:12.033 108 13187.21 434.48 56955.27 88888.00 2010-04-18 11:41:13.033 108 13186.30 434.36 56955.88 88888.00 2010-04-18 11:41:14.033 108 13186.69 433.86 56955.63 88888.00 2010-04-18 11:41:15.033 108 13187.08 434.23 56955.75 88888.00 2010-04-18 11:41:16.033 108 13186.82 434.48 56955.88 88888.00 2010-04-18 11:41:17.033 108 13186.82 433.86 56956.12 88888.00 2010-04-18 11:41:18.033 108 13187.08 433.86 56955.39 88888.00 2010-04-18 11:41:19.033 108 13187.34 434.36 56955.27 88888.00 2010-04-18 11:41:20.033 108 13186.95 434.11 56955.63 88888.00 2010-04-18 11:41:21.033 108 13187.34 434.36 56955.75 88888.00 2010-04-18 11:41:22.033 108 13186.43 433.49 56956.24 88888.00 2010-04-18 11:41:23.033 108 13186.69 433.24 56955.27 88888.00 2010-04-18 11:41:24.033 108 13186.95 433.74 56955.88 88888.00 2010-04-18 11:41:25.033 108 13186.82 433.74 56955.75 88888.00 2010-04-18 11:41:26.033 108 13186.82 434.36 56955.27 88888.00 2010-04-18 11:41:27.033 108 13186.95 434.11 56956.00 88888.00 2010-04-18 11:41:28.033 108 13186.43 433.61 56956.12 88888.00 2010-04-18 11:41:29.033 108 13186.95 433.98 56955.27 88888.00 2010-04-18 11:41:30.033 108 13186.82 434.60 56955.75 88888.00 2010-04-18 11:41:31.033 108 13186.82 433.86 56955.75 88888.00 2010-04-18 11:41:32.033 108 13187.08 433.86 56955.63 88888.00 2010-04-18 11:41:33.033 108 13186.82 433.86 56955.51 88888.00 2010-04-18 11:41:34.033 108 13186.56 433.86 56956.36 88888.00 2010-04-18 11:41:35.033 108 13187.21 434.60 56955.51 88888.00 2010-04-18 11:41:36.033 108 13187.21 434.11 56955.27 88888.00 2010-04-18 11:41:37.033 108 13186.82 434.11 56956.00 88888.00 2010-04-18 11:41:38.033 108 13186.82 433.86 56956.24 88888.00 2010-04-18 11:41:39.033 108 13186.30 433.74 56955.39 88888.00 2010-04-18 11:41:40.033 108 13187.21 434.36 56955.02 88888.00 2010-04-18 11:41:41.033 108 13186.17 433.61 56955.14 88888.00 2010-04-18 11:41:42.033 108 13186.56 433.86 56955.51 88888.00 2010-04-18 11:41:43.033 108 13186.69 434.23 56955.88 88888.00 2010-04-18 11:41:44.033 108 13187.47 434.60 56955.51 88888.00 2010-04-18 11:41:45.033 108 13186.82 434.23 56956.61 88888.00 2010-04-18 11:41:46.033 108 13187.08 433.98 56955.75 88888.00 2010-04-18 11:41:47.033 108 13187.08 433.98 56955.88 88888.00 2010-04-18 11:41:48.033 108 13186.56 433.98 56955.75 88888.00 2010-04-18 11:41:49.033 108 13187.21 433.74 56955.88 88888.00 2010-04-18 11:41:50.033 108 13187.08 433.98 56955.51 88888.00 2010-04-18 11:41:51.033 108 13186.69 433.36 56955.51 88888.00 2010-04-18 11:41:52.033 108 13186.95 434.11 56955.75 88888.00 2010-04-18 11:41:53.033 108 13187.08 433.86 56956.12 88888.00 2010-04-18 11:41:54.033 108 13187.47 433.86 56955.51 88888.00 2010-04-18 11:41:55.033 108 13187.08 433.86 56955.39 88888.00 2010-04-18 11:41:56.033 108 13186.82 433.74 56955.88 88888.00 2010-04-18 11:41:57.033 108 13187.47 433.98 56956.24 88888.00 2010-04-18 11:41:58.033 108 13187.73 434.60 56955.63 88888.00 2010-04-18 11:41:59.033 108 13187.47 433.86 56955.63 88888.00 2010-04-18 11:42:00.033 108 13187.21 433.74 56955.14 88888.00 2010-04-18 11:42:01.033 108 13187.73 434.36 56956.00 88888.00 2010-04-18 11:42:02.033 108 13186.30 434.11 56955.63 88888.00 2010-04-18 11:42:03.033 108 13186.69 434.36 56955.51 88888.00 2010-04-18 11:42:04.033 108 13187.34 433.49 56956.12 88888.00 2010-04-18 11:42:05.033 108 13186.82 434.11 56956.00 88888.00 2010-04-18 11:42:06.033 108 13186.56 434.73 56956.12 88888.00 2010-04-18 11:42:07.033 108 13186.95 434.36 56955.63 88888.00 2010-04-18 11:42:08.033 108 13187.08 434.60 56955.27 88888.00 2010-04-18 11:42:09.033 108 13187.86 433.86 56955.27 88888.00 2010-04-18 11:42:10.033 108 13187.60 433.61 56955.39 88888.00 2010-04-18 11:42:11.033 108 13187.34 434.85 56954.77 88888.00 2010-04-18 11:42:12.033 108 13186.30 433.61 56955.88 88888.00 2010-04-18 11:42:13.033 108 13186.30 433.98 56955.27 88888.00 2010-04-18 11:42:14.033 108 13187.47 434.36 56956.24 88888.00 2010-04-18 11:42:15.033 108 13186.30 434.23 56955.39 88888.00 2010-04-18 11:42:16.033 108 13186.56 434.23 56955.63 88888.00 2010-04-18 11:42:17.033 108 13186.82 434.60 56954.77 88888.00 2010-04-18 11:42:18.033 108 13186.82 433.86 56955.39 88888.00 2010-04-18 11:42:19.033 108 13186.82 434.11 56955.51 88888.00 2010-04-18 11:42:20.033 108 13187.08 434.23 56955.51 88888.00 2010-04-18 11:42:21.033 108 13187.21 434.60 56955.39 88888.00 2010-04-18 11:42:22.033 108 13186.82 434.23 56955.63 88888.00 2010-04-18 11:42:23.033 108 13186.56 433.86 56954.90 88888.00 2010-04-18 11:42:24.033 108 13186.95 434.11 56955.27 88888.00 2010-04-18 11:42:25.032 108 13186.17 434.60 56955.51 88888.00 2010-04-18 11:42:26.032 108 13186.82 433.98 56956.00 88888.00 2010-04-18 11:42:27.032 108 13186.69 433.49 56955.39 88888.00 2010-04-18 11:42:28.032 108 13186.82 434.73 56956.12 88888.00 2010-04-18 11:42:29.032 108 13187.08 433.86 56956.12 88888.00 2010-04-18 11:42:30.032 108 13187.34 434.11 56955.27 88888.00 2010-04-18 11:42:31.032 108 13187.08 434.11 56956.61 88888.00 2010-04-18 11:42:32.032 108 13187.34 434.23 56956.12 88888.00 2010-04-18 11:42:33.032 108 13187.21 433.61 56955.75 88888.00 2010-04-18 11:42:34.032 108 13186.69 433.86 56956.12 88888.00 2010-04-18 11:42:35.032 108 13187.34 433.98 56956.00 88888.00 2010-04-18 11:42:36.032 108 13186.82 433.74 56956.12 88888.00 2010-04-18 11:42:37.032 108 13186.82 433.98 56955.51 88888.00 2010-04-18 11:42:38.032 108 13187.21 433.61 56955.75 88888.00 2010-04-18 11:42:39.032 108 13187.47 434.11 56956.12 88888.00 2010-04-18 11:42:40.032 108 13186.69 433.61 56955.75 88888.00 2010-04-18 11:42:41.032 108 13187.21 433.98 56955.88 88888.00 2010-04-18 11:42:42.032 108 13187.34 434.23 56956.12 88888.00 2010-04-18 11:42:43.032 108 13187.21 434.11 56955.63 88888.00 2010-04-18 11:42:44.032 108 13187.21 434.11 56955.63 88888.00 2010-04-18 11:42:45.032 108 13187.86 433.86 56955.63 88888.00 2010-04-18 11:42:46.032 108 13187.08 433.86 56955.75 88888.00 2010-04-18 11:42:47.032 108 13187.21 434.85 56955.88 88888.00 2010-04-18 11:42:48.032 108 13188.12 434.48 56955.63 88888.00 2010-04-18 11:42:49.032 108 13187.34 434.23 56955.51 88888.00 2010-04-18 11:42:50.032 108 13187.73 433.74 56956.49 88888.00 2010-04-18 11:42:51.032 108 13187.34 433.49 56956.00 88888.00 2010-04-18 11:42:52.032 108 13187.21 433.74 56955.39 88888.00 2010-04-18 11:42:53.032 108 13187.86 434.11 56955.88 88888.00 2010-04-18 11:42:54.032 108 13187.08 434.23 56956.00 88888.00 2010-04-18 11:42:55.032 108 13187.73 433.74 56955.75 88888.00 2010-04-18 11:42:56.032 108 13187.47 434.23 56955.51 88888.00 2010-04-18 11:42:57.032 108 13187.21 434.23 56955.14 88888.00 2010-04-18 11:42:58.032 108 13187.99 434.11 56955.75 88888.00 2010-04-18 11:42:59.032 108 13187.47 434.11 56956.00 88888.00 2010-04-18 11:43:00.032 108 13187.60 433.98 56956.24 88888.00 2010-04-18 11:43:01.032 108 13187.08 433.74 56956.24 88888.00 2010-04-18 11:43:02.032 108 13187.47 433.74 56955.88 88888.00 2010-04-18 11:43:03.032 108 13187.08 434.36 56956.12 88888.00 2010-04-18 11:43:04.032 108 13187.34 434.23 56956.36 88888.00 2010-04-18 11:43:05.032 108 13187.60 434.23 56955.63 88888.00 2010-04-18 11:43:06.032 108 13187.60 433.36 56955.88 88888.00 2010-04-18 11:43:07.032 108 13186.82 434.36 56956.00 88888.00 2010-04-18 11:43:08.032 108 13187.60 434.48 56955.39 88888.00 2010-04-18 11:43:09.032 108 13187.34 433.86 56955.75 88888.00 2010-04-18 11:43:10.032 108 13187.60 433.49 56955.39 88888.00 2010-04-18 11:43:11.032 108 13187.47 434.11 56956.12 88888.00 2010-04-18 11:43:12.032 108 13187.21 434.11 56955.63 88888.00 2010-04-18 11:43:13.032 108 13188.25 433.74 56955.51 88888.00 2010-04-18 11:43:14.032 108 13186.69 434.11 56956.12 88888.00 2010-04-18 11:43:15.032 108 13187.99 433.86 56955.88 88888.00 2010-04-18 11:43:16.032 108 13187.47 433.74 56955.88 88888.00 2010-04-18 11:43:17.032 108 13187.99 433.98 56955.63 88888.00 2010-04-18 11:43:18.032 108 13187.08 433.61 56956.61 88888.00 2010-04-18 11:43:19.032 108 13187.60 434.11 56955.88 88888.00 2010-04-18 11:43:20.032 108 13187.47 433.74 56956.36 88888.00 2010-04-18 11:43:21.032 108 13187.73 434.11 56956.00 88888.00 2010-04-18 11:43:22.032 108 13187.34 433.98 56955.63 88888.00 2010-04-18 11:43:23.032 108 13187.73 433.86 56956.24 88888.00 2010-04-18 11:43:24.032 108 13187.73 434.23 56956.24 88888.00 2010-04-18 11:43:25.032 108 13187.60 434.48 56955.88 88888.00 2010-04-18 11:43:26.032 108 13187.34 434.11 56956.24 88888.00 2010-04-18 11:43:27.032 108 13186.95 433.36 56956.12 88888.00 2010-04-18 11:43:28.032 108 13187.21 433.61 56955.75 88888.00 2010-04-18 11:43:29.032 108 13186.95 433.98 56955.75 88888.00 2010-04-18 11:43:30.032 108 13187.73 434.11 56955.75 88888.00 2010-04-18 11:43:31.032 108 13187.60 433.36 56956.00 88888.00 2010-04-18 11:43:32.032 108 13187.08 433.86 56956.12 88888.00 2010-04-18 11:43:33.032 108 13186.95 433.98 56956.12 88888.00 2010-04-18 11:43:34.032 108 13187.86 434.73 56956.00 88888.00 2010-04-18 11:43:35.032 108 13187.21 434.85 56956.36 88888.00 2010-04-18 11:43:36.032 108 13187.99 433.74 56955.88 88888.00 2010-04-18 11:43:37.032 108 13187.60 433.98 56955.51 88888.00 2010-04-18 11:43:38.032 108 13187.47 433.49 56956.00 88888.00 2010-04-18 11:43:39.032 108 13187.99 433.86 56955.75 88888.00 2010-04-18 11:43:40.032 108 13187.60 433.86 56956.12 88888.00 2010-04-18 11:43:41.032 108 13187.73 433.74 56956.36 88888.00 2010-04-18 11:43:42.032 108 13187.47 433.86 56956.00 88888.00 2010-04-18 11:43:43.032 108 13187.60 434.11 56955.88 88888.00 2010-04-18 11:43:44.032 108 13187.73 434.60 56956.12 88888.00 2010-04-18 11:43:45.032 108 13187.47 434.11 56955.14 88888.00 2010-04-18 11:43:46.032 108 13187.60 433.49 56956.12 88888.00 2010-04-18 11:43:47.032 108 13187.73 433.98 56956.12 88888.00 2010-04-18 11:43:48.032 108 13186.95 433.98 56955.75 88888.00 2010-04-18 11:43:49.032 108 13187.34 433.98 56956.00 88888.00 2010-04-18 11:43:50.032 108 13188.25 434.23 56956.24 88888.00 2010-04-18 11:43:51.032 108 13187.60 433.98 56956.24 88888.00 2010-04-18 11:43:52.032 108 13187.73 433.61 56956.00 88888.00 2010-04-18 11:43:53.032 108 13187.34 434.36 56956.00 88888.00 2010-04-18 11:43:54.032 108 13188.25 433.98 56955.51 88888.00 2010-04-18 11:43:55.032 108 13187.60 434.11 56956.00 88888.00 2010-04-18 11:43:56.032 108 13187.86 434.11 56956.00 88888.00 2010-04-18 11:43:57.032 108 13187.34 433.98 56956.12 88888.00 2010-04-18 11:43:58.032 108 13187.60 434.48 56956.12 88888.00 2010-04-18 11:43:59.032 108 13187.86 433.74 56955.63 88888.00 2010-04-18 11:44:00.032 108 13187.34 434.11 56955.63 88888.00 2010-04-18 11:44:01.032 108 13187.86 434.23 56955.51 88888.00 2010-04-18 11:44:02.032 108 13187.60 434.48 56956.12 88888.00 2010-04-18 11:44:03.032 108 13187.47 434.11 56955.39 88888.00 2010-04-18 11:44:04.032 108 13187.47 434.36 56955.51 88888.00 2010-04-18 11:44:05.032 108 13188.25 433.49 56955.88 88888.00 2010-04-18 11:44:06.032 108 13187.73 433.98 56956.00 88888.00 2010-04-18 11:44:07.032 108 13187.60 434.23 56955.75 88888.00 2010-04-18 11:44:08.032 108 13187.73 433.98 56956.36 88888.00 2010-04-18 11:44:09.032 108 13187.60 433.98 56956.36 88888.00 2010-04-18 11:44:10.032 108 13187.34 433.86 56955.88 88888.00 2010-04-18 11:44:11.032 108 13187.86 433.74 56956.00 88888.00 2010-04-18 11:44:12.032 108 13187.60 434.11 56955.39 88888.00 2010-04-18 11:44:13.032 108 13187.86 434.48 56955.75 88888.00 2010-04-18 11:44:14.032 108 13187.08 433.49 56956.24 88888.00 2010-04-18 11:44:15.032 108 13187.60 434.36 56956.12 88888.00 2010-04-18 11:44:16.032 108 13187.73 434.97 56955.75 88888.00 2010-04-18 11:44:17.032 108 13187.60 434.11 56955.27 88888.00 2010-04-18 11:44:18.032 108 13187.86 434.11 56956.00 88888.00 2010-04-18 11:44:19.032 108 13187.99 434.48 56955.51 88888.00 2010-04-18 11:44:20.032 108 13187.86 433.98 56955.39 88888.00 2010-04-18 11:44:21.032 108 13187.21 433.98 56956.61 88888.00 2010-04-18 11:44:22.032 108 13186.95 433.61 56955.63 88888.00 2010-04-18 11:44:23.032 108 13187.34 434.23 56955.51 88888.00 2010-04-18 11:44:24.032 108 13187.86 434.11 56955.75 88888.00 2010-04-18 11:44:25.032 108 13187.60 434.23 56956.12 88888.00 2010-04-18 11:44:26.032 108 13187.08 433.98 56955.51 88888.00 2010-04-18 11:44:27.032 108 13187.21 433.61 56956.24 88888.00 2010-04-18 11:44:28.032 108 13187.86 434.11 56956.12 88888.00 2010-04-18 11:44:29.032 108 13187.60 434.11 56955.39 88888.00 2010-04-18 11:44:30.032 108 13187.47 433.98 56955.88 88888.00 2010-04-18 11:44:31.032 108 13187.47 433.74 56956.36 88888.00 2010-04-18 11:44:32.032 108 13187.08 434.23 56956.49 88888.00 2010-04-18 11:44:33.032 108 13187.99 433.61 56955.63 88888.00 2010-04-18 11:44:34.032 108 13187.47 433.61 56955.88 88888.00 2010-04-18 11:44:35.032 108 13188.51 434.23 56955.39 88888.00 2010-04-18 11:44:36.032 108 13187.73 433.74 56955.39 88888.00 2010-04-18 11:44:37.032 108 13187.73 433.24 56956.00 88888.00 2010-04-18 11:44:38.032 108 13187.08 433.86 56956.61 88888.00 2010-04-18 11:44:39.032 108 13187.60 434.23 56956.61 88888.00 2010-04-18 11:44:40.032 108 13187.99 434.36 56955.14 88888.00 2010-04-18 11:44:41.032 108 13187.60 433.86 56955.14 88888.00 2010-04-18 11:44:42.032 108 13187.34 434.36 56956.36 88888.00 2010-04-18 11:44:43.032 108 13187.34 433.74 56955.88 88888.00 2010-04-18 11:44:44.032 108 13187.73 434.36 56955.51 88888.00 2010-04-18 11:44:45.032 108 13187.99 433.49 56956.36 88888.00 2010-04-18 11:44:46.032 108 13187.73 434.11 56956.12 88888.00 2010-04-18 11:44:47.032 108 13186.95 433.98 56955.27 88888.00 2010-04-18 11:44:48.032 108 13187.47 433.86 56955.75 88888.00 2010-04-18 11:44:49.032 108 13187.86 434.23 56956.00 88888.00 2010-04-18 11:44:50.032 108 13187.21 434.23 56956.24 88888.00 2010-04-18 11:44:51.032 108 13187.99 433.74 56956.00 88888.00 2010-04-18 11:44:52.032 108 13187.60 433.49 56956.12 88888.00 2010-04-18 11:44:53.032 108 13187.73 433.61 56955.27 88888.00 2010-04-18 11:44:54.032 108 13188.38 434.36 56955.88 88888.00 2010-04-18 11:44:55.032 108 13187.60 433.98 56956.49 88888.00 2010-04-18 11:44:56.032 108 13187.60 433.36 56955.39 88888.00 2010-04-18 11:44:57.032 108 13187.86 433.86 56955.88 88888.00 2010-04-18 11:44:58.032 108 13187.47 433.36 56955.39 88888.00 2010-04-18 11:44:59.032 108 13187.08 433.49 56955.75 88888.00 2010-04-18 11:45:00.032 108 13187.60 433.12 56955.63 88888.00 2010-04-18 11:45:01.032 108 13187.86 433.74 56955.27 88888.00 2010-04-18 11:45:02.032 108 13188.12 433.49 56955.75 88888.00 2010-04-18 11:45:03.032 108 13187.73 433.61 56955.75 88888.00 2010-04-18 11:45:04.032 108 13187.47 434.36 56955.63 88888.00 2010-04-18 11:45:05.032 108 13187.86 434.11 56956.00 88888.00 2010-04-18 11:45:06.032 108 13188.38 433.49 56955.75 88888.00 2010-04-18 11:45:07.032 108 13187.47 434.11 56955.27 88888.00 2010-04-18 11:45:08.032 108 13187.73 433.49 56956.00 88888.00 2010-04-18 11:45:09.032 108 13187.47 434.36 56956.12 88888.00 2010-04-18 11:45:10.032 108 13188.51 433.49 56955.88 88888.00 2010-04-18 11:45:11.032 108 13187.86 434.48 56956.12 88888.00 2010-04-18 11:45:12.032 108 13187.21 433.24 56955.63 88888.00 2010-04-18 11:45:13.032 108 13187.73 433.24 56955.51 88888.00 2010-04-18 11:45:14.032 108 13187.86 433.61 56955.51 88888.00 2010-04-18 11:45:15.032 108 13187.73 433.36 56956.00 88888.00 2010-04-18 11:45:16.032 108 13188.51 433.61 56955.39 88888.00 2010-04-18 11:45:17.032 108 13187.60 434.23 56954.77 88888.00 2010-04-18 11:45:18.032 108 13187.08 433.49 56956.12 88888.00 2010-04-18 11:45:19.032 108 13187.86 433.36 56956.12 88888.00 2010-04-18 11:45:20.032 108 13188.38 433.74 56956.24 88888.00 2010-04-18 11:45:21.032 108 13187.73 432.99 56955.63 88888.00 2010-04-18 11:45:22.032 108 13187.86 433.61 56955.39 88888.00 2010-04-18 11:45:23.032 108 13187.34 434.11 56955.51 88888.00 2010-04-18 11:45:24.032 108 13187.47 434.11 56956.24 88888.00 2010-04-18 11:45:25.032 108 13187.86 434.23 56956.00 88888.00 2010-04-18 11:45:26.032 108 13188.12 433.86 56955.27 88888.00 2010-04-18 11:45:27.032 108 13187.86 433.24 56955.39 88888.00 2010-04-18 11:45:28.032 108 13187.47 433.49 56956.12 88888.00 2010-04-18 11:45:29.032 108 13187.34 433.61 56956.12 88888.00 2010-04-18 11:45:30.032 108 13186.56 432.87 56956.00 88888.00 2010-04-18 11:45:31.032 108 13187.47 433.86 56956.00 88888.00 2010-04-18 11:45:32.032 108 13186.95 433.24 56955.63 88888.00 2010-04-18 11:45:33.032 108 13187.73 433.86 56955.39 88888.00 2010-04-18 11:45:34.032 108 13187.34 433.74 56955.75 88888.00 2010-04-18 11:45:35.032 108 13187.60 433.12 56955.27 88888.00 2010-04-18 11:45:36.032 108 13187.73 433.49 56956.12 88888.00 2010-04-18 11:45:37.032 108 13187.60 434.11 56955.39 88888.00 2010-04-18 11:45:38.032 108 13187.99 433.74 56955.88 88888.00 2010-04-18 11:45:39.032 108 13187.08 434.23 56956.86 88888.00 2010-04-18 11:45:40.032 108 13187.60 433.74 56955.27 88888.00 2010-04-18 11:45:41.032 108 13187.47 433.36 56955.75 88888.00 2010-04-18 11:45:42.032 108 13187.60 433.49 56955.63 88888.00 2010-04-18 11:45:43.032 108 13187.99 433.36 56955.39 88888.00 2010-04-18 11:45:44.032 108 13187.99 433.86 56956.49 88888.00 2010-04-18 11:45:45.032 108 13188.25 434.36 56955.63 88888.00 2010-04-18 11:45:46.032 108 13187.60 433.86 56956.00 88888.00 2010-04-18 11:45:47.032 108 13187.73 433.61 56955.88 88888.00 2010-04-18 11:45:48.032 108 13187.73 433.24 56956.24 88888.00 2010-04-18 11:45:49.032 108 13187.47 433.98 56955.63 88888.00 2010-04-18 11:45:50.032 108 13187.60 433.86 56956.00 88888.00 2010-04-18 11:45:51.032 108 13187.34 433.98 56955.63 88888.00 2010-04-18 11:45:52.032 108 13187.60 433.98 56955.75 88888.00 2010-04-18 11:45:53.032 108 13187.21 433.74 56956.00 88888.00 2010-04-18 11:45:54.032 108 13187.60 433.86 56955.51 88888.00 2010-04-18 11:45:55.032 108 13188.12 433.36 56955.88 88888.00 2010-04-18 11:45:56.032 108 13187.60 433.86 56955.51 88888.00 2010-04-18 11:45:57.032 108 13187.21 433.61 56955.27 88888.00 2010-04-18 11:45:58.032 108 13187.34 433.86 56955.51 88888.00 2010-04-18 11:45:59.032 108 13187.60 434.36 56955.63 88888.00 2010-04-18 11:46:00.032 108 13187.86 434.36 56955.63 88888.00 2010-04-18 11:46:01.032 108 13187.73 434.36 56955.51 88888.00 2010-04-18 11:46:02.032 108 13187.99 433.86 56955.63 88888.00 2010-04-18 11:46:03.032 108 13187.73 434.23 56955.63 88888.00 2010-04-18 11:46:04.032 108 13187.47 433.98 56954.90 88888.00 2010-04-18 11:46:05.032 108 13187.21 433.49 56955.51 88888.00 2010-04-18 11:46:06.032 108 13187.73 433.98 56955.63 88888.00 2010-04-18 11:46:07.032 108 13187.47 433.49 56955.63 88888.00 2010-04-18 11:46:08.032 108 13186.95 433.12 56955.39 88888.00 2010-04-18 11:46:09.032 108 13187.47 433.86 56955.75 88888.00 2010-04-18 11:46:10.032 108 13187.60 433.36 56955.88 88888.00 2010-04-18 11:46:11.032 108 13187.60 433.61 56955.88 88888.00 2010-04-18 11:46:12.032 108 13187.47 433.24 56956.00 88888.00 2010-04-18 11:46:13.032 108 13187.73 433.61 56955.51 88888.00 2010-04-18 11:46:14.032 108 13187.34 433.86 56955.88 88888.00 2010-04-18 11:46:15.032 108 13187.73 433.36 56955.51 88888.00 2010-04-18 11:46:16.032 108 13187.86 434.36 56956.12 88888.00 2010-04-18 11:46:17.032 108 13187.60 433.61 56955.63 88888.00 2010-04-18 11:46:18.032 108 13187.34 433.98 56955.39 88888.00 2010-04-18 11:46:19.032 108 13187.47 434.11 56955.39 88888.00 2010-04-18 11:46:20.032 108 13187.34 433.74 56955.27 88888.00 2010-04-18 11:46:21.032 108 13187.60 434.36 56955.63 88888.00 2010-04-18 11:46:22.032 108 13187.21 433.86 56955.88 88888.00 2010-04-18 11:46:23.032 108 13187.60 434.11 56955.63 88888.00 2010-04-18 11:46:24.032 108 13187.34 434.11 56956.12 88888.00 2010-04-18 11:46:25.032 108 13187.47 433.98 56955.27 88888.00 2010-04-18 11:46:26.032 108 13186.69 433.61 56955.39 88888.00 2010-04-18 11:46:27.032 108 13187.47 433.86 56956.12 88888.00 2010-04-18 11:46:28.032 108 13187.73 434.11 56955.14 88888.00 2010-04-18 11:46:29.032 108 13187.21 433.61 56955.88 88888.00 2010-04-18 11:46:30.032 108 13187.34 434.48 56955.51 88888.00 2010-04-18 11:46:31.032 108 13187.73 433.98 56955.75 88888.00 2010-04-18 11:46:32.032 108 13187.60 433.61 56955.63 88888.00 2010-04-18 11:46:33.032 108 13187.34 433.61 56955.39 88888.00 2010-04-18 11:46:34.032 108 13187.21 433.98 56956.00 88888.00 2010-04-18 11:46:35.032 108 13187.73 433.98 56955.63 88888.00 2010-04-18 11:46:36.032 108 13187.34 433.61 56955.39 88888.00 2010-04-18 11:46:37.032 108 13187.34 433.86 56955.63 88888.00 2010-04-18 11:46:38.032 108 13187.34 433.36 56956.49 88888.00 2010-04-18 11:46:39.032 108 13187.47 434.48 56956.00 88888.00 2010-04-18 11:46:40.032 108 13187.47 433.74 56955.14 88888.00 2010-04-18 11:46:41.032 108 13187.86 434.11 56956.00 88888.00 2010-04-18 11:46:42.032 108 13187.21 433.98 56956.24 88888.00 2010-04-18 11:46:43.032 108 13187.47 433.86 56955.02 88888.00 2010-04-18 11:46:44.032 108 13186.30 434.36 56955.88 88888.00 2010-04-18 11:46:45.032 108 13187.21 433.74 56955.75 88888.00 2010-04-18 11:46:46.032 108 13187.73 434.36 56955.63 88888.00 2010-04-18 11:46:47.032 108 13187.47 434.11 56955.63 88888.00 2010-04-18 11:46:48.032 108 13187.21 434.36 56955.63 88888.00 2010-04-18 11:46:49.032 108 13187.08 433.86 56955.88 88888.00 2010-04-18 11:46:50.032 108 13187.08 434.23 56955.88 88888.00 2010-04-18 11:46:51.032 108 13187.08 433.74 56955.75 88888.00 2010-04-18 11:46:52.032 108 13187.34 433.36 56956.00 88888.00 2010-04-18 11:46:53.032 108 13187.08 433.98 56955.51 88888.00 2010-04-18 11:46:54.032 108 13187.60 433.98 56955.39 88888.00 2010-04-18 11:46:55.032 108 13187.47 433.61 56955.75 88888.00 2010-04-18 11:46:56.032 108 13187.34 433.12 56955.75 88888.00 2010-04-18 11:46:57.032 108 13187.34 433.98 56955.75 88888.00 2010-04-18 11:46:58.032 108 13187.86 433.86 56955.75 88888.00 2010-04-18 11:46:59.032 108 13186.82 434.60 56955.75 88888.00 2010-04-18 11:47:00.032 108 13187.21 433.86 56955.75 88888.00 2010-04-18 11:47:01.032 108 13187.34 434.11 56955.75 88888.00 2010-04-18 11:47:02.032 108 13187.47 433.86 56956.00 88888.00 2010-04-18 11:47:03.032 108 13186.95 433.74 56955.27 88888.00 2010-04-18 11:47:04.032 108 13186.69 433.98 56955.27 88888.00 2010-04-18 11:47:05.032 108 13187.21 433.49 56954.90 88888.00 2010-04-18 11:47:06.032 108 13187.60 434.11 56955.14 88888.00 2010-04-18 11:47:07.032 108 13187.34 434.23 56955.14 88888.00 2010-04-18 11:47:08.032 108 13187.34 433.86 56955.63 88888.00 2010-04-18 11:47:09.032 108 13187.34 433.74 56955.88 88888.00 2010-04-18 11:47:10.032 108 13187.73 433.61 56955.39 88888.00 2010-04-18 11:47:11.032 108 13187.47 433.61 56955.14 88888.00 2010-04-18 11:47:12.032 108 13186.56 433.74 56955.75 88888.00 2010-04-18 11:47:13.032 108 13187.34 434.36 56956.00 88888.00 2010-04-18 11:47:14.032 108 13187.60 433.74 56955.51 88888.00 2010-04-18 11:47:15.032 108 13187.34 433.61 56955.39 88888.00 2010-04-18 11:47:16.032 108 13187.47 434.23 56955.63 88888.00 2010-04-18 11:47:17.032 108 13187.73 434.60 56955.39 88888.00 2010-04-18 11:47:18.032 108 13187.73 433.36 56955.75 88888.00 2010-04-18 11:47:19.032 108 13187.60 433.74 56955.14 88888.00 2010-04-18 11:47:20.032 108 13187.99 434.11 56955.88 88888.00 2010-04-18 11:47:21.032 108 13187.60 433.36 56955.63 88888.00 2010-04-18 11:47:22.032 108 13187.08 433.98 56955.14 88888.00 2010-04-18 11:47:23.032 108 13187.34 433.98 56956.36 88888.00 2010-04-18 11:47:24.032 108 13186.69 434.11 56956.49 88888.00 2010-04-18 11:47:25.032 108 13187.21 433.49 56955.63 88888.00 2010-04-18 11:47:26.032 108 13187.34 434.11 56955.02 88888.00 2010-04-18 11:47:27.032 108 13187.47 433.49 56955.27 88888.00 2010-04-18 11:47:28.032 108 13188.25 434.23 56955.51 88888.00 2010-04-18 11:47:29.032 108 13187.73 434.60 56956.12 88888.00 2010-04-18 11:47:30.032 108 13187.60 433.98 56955.02 88888.00 2010-04-18 11:47:31.032 108 13187.47 433.98 56955.75 88888.00 2010-04-18 11:47:32.032 108 13187.86 433.98 56955.39 88888.00 2010-04-18 11:47:33.032 108 13188.12 434.36 56955.88 88888.00 2010-04-18 11:47:34.032 108 13187.34 433.74 56955.14 88888.00 2010-04-18 11:47:35.032 108 13187.08 433.86 56955.88 88888.00 2010-04-18 11:47:36.032 108 13187.73 433.61 56956.00 88888.00 2010-04-18 11:47:37.032 108 13187.08 433.74 56955.02 88888.00 2010-04-18 11:47:38.032 108 13187.21 434.36 56956.36 88888.00 2010-04-18 11:47:39.032 108 13187.34 434.23 56955.39 88888.00 2010-04-18 11:47:40.032 108 13187.60 433.61 56955.63 88888.00 2010-04-18 11:47:41.032 108 13187.08 434.36 56955.02 88888.00 2010-04-18 11:47:42.032 108 13186.82 434.36 56955.51 88888.00 2010-04-18 11:47:43.032 108 13187.47 433.98 56956.12 88888.00 2010-04-18 11:47:44.032 108 13187.21 434.11 56955.63 88888.00 2010-04-18 11:47:45.032 108 13187.08 433.86 56956.00 88888.00 2010-04-18 11:47:46.032 108 13186.95 433.74 56955.88 88888.00 2010-04-18 11:47:47.032 108 13187.34 433.36 56955.51 88888.00 2010-04-18 11:47:48.032 108 13186.95 433.24 56955.27 88888.00 2010-04-18 11:47:49.032 108 13186.82 433.49 56955.88 88888.00 2010-04-18 11:47:50.032 108 13186.95 434.60 56955.88 88888.00 2010-04-18 11:47:51.032 108 13187.34 434.23 56955.88 88888.00 2010-04-18 11:47:52.032 108 13187.73 434.36 56955.88 88888.00 2010-04-18 11:47:53.032 108 13187.34 433.86 56956.00 88888.00 2010-04-18 11:47:54.032 108 13187.34 433.74 56956.00 88888.00 2010-04-18 11:47:55.032 108 13186.95 433.74 56955.88 88888.00 2010-04-18 11:47:56.032 108 13187.08 433.49 56956.24 88888.00 2010-04-18 11:47:57.032 108 13187.34 434.11 56956.00 88888.00 2010-04-18 11:47:58.032 108 13187.34 433.36 56955.63 88888.00 2010-04-18 11:47:59.032 108 13187.73 433.86 56955.39 88888.00 2010-04-18 11:48:00.032 108 13187.60 434.23 56956.00 88888.00 2010-04-18 11:48:01.032 108 13186.69 433.98 56956.00 88888.00 2010-04-18 11:48:02.032 108 13187.60 434.48 56955.51 88888.00 2010-04-18 11:48:03.032 108 13187.60 433.86 56955.75 88888.00 2010-04-18 11:48:04.032 108 13187.60 434.11 56955.88 88888.00 2010-04-18 11:48:05.032 108 13187.21 433.74 56955.88 88888.00 2010-04-18 11:48:06.032 108 13187.60 433.86 56955.63 88888.00 2010-04-18 11:48:07.032 108 13187.60 434.11 56955.75 88888.00 2010-04-18 11:48:08.032 108 13187.21 433.36 56955.51 88888.00 2010-04-18 11:48:09.032 108 13187.21 433.98 56955.39 88888.00 2010-04-18 11:48:10.032 108 13187.60 434.23 56955.75 88888.00 2010-04-18 11:48:11.032 108 13186.95 434.11 56955.75 88888.00 2010-04-18 11:48:12.032 108 13188.12 434.11 56956.24 88888.00 2010-04-18 11:48:13.032 108 13186.56 433.86 56956.12 88888.00 2010-04-18 11:48:14.032 108 13187.08 434.23 56955.75 88888.00 2010-04-18 11:48:15.032 108 13187.99 433.74 56955.51 88888.00 2010-04-18 11:48:16.032 108 13187.08 434.36 56956.00 88888.00 2010-04-18 11:48:17.032 108 13188.12 433.86 56955.63 88888.00 2010-04-18 11:48:18.032 108 13187.08 434.23 56955.88 88888.00 2010-04-18 11:48:19.032 108 13187.60 433.98 56956.00 88888.00 2010-04-18 11:48:20.032 108 13187.60 433.61 56956.12 88888.00 2010-04-18 11:48:21.032 108 13187.34 434.11 56955.51 88888.00 2010-04-18 11:48:22.032 108 13187.47 434.11 56956.12 88888.00 2010-04-18 11:48:23.032 108 13187.47 434.11 56955.63 88888.00 2010-04-18 11:48:24.032 108 13188.12 433.86 56956.49 88888.00 2010-04-18 11:48:25.032 108 13187.47 433.74 56956.12 88888.00 2010-04-18 11:48:26.032 108 13187.73 433.61 56955.88 88888.00 2010-04-18 11:48:27.032 108 13187.21 433.98 56955.88 88888.00 2010-04-18 11:48:28.032 108 13187.47 433.61 56956.12 88888.00 2010-04-18 11:48:29.032 108 13187.08 433.98 56955.75 88888.00 2010-04-18 11:48:30.032 108 13187.34 434.36 56955.63 88888.00 2010-04-18 11:48:31.032 108 13187.34 433.86 56955.27 88888.00 2010-04-18 11:48:32.032 108 13187.21 433.98 56955.88 88888.00 2010-04-18 11:48:33.032 108 13187.47 433.61 56956.61 88888.00 2010-04-18 11:48:34.032 108 13187.21 433.86 56955.51 88888.00 2010-04-18 11:48:35.032 108 13187.34 434.11 56956.24 88888.00 2010-04-18 11:48:36.032 108 13187.73 434.11 56955.88 88888.00 2010-04-18 11:48:37.032 108 13187.60 433.86 56956.36 88888.00 2010-04-18 11:48:38.032 108 13187.47 434.11 56955.63 88888.00 2010-04-18 11:48:39.032 108 13187.21 434.73 56956.00 88888.00 2010-04-18 11:48:40.032 108 13186.95 433.86 56956.00 88888.00 2010-04-18 11:48:41.032 108 13187.73 434.11 56955.39 88888.00 2010-04-18 11:48:42.032 108 13187.21 433.86 56955.39 88888.00 2010-04-18 11:48:43.032 108 13187.47 434.11 56955.75 88888.00 2010-04-18 11:48:44.032 108 13187.34 434.11 56955.88 88888.00 2010-04-18 11:48:45.032 108 13187.34 434.36 56955.75 88888.00 2010-04-18 11:48:46.032 108 13187.60 433.98 56956.00 88888.00 2010-04-18 11:48:47.032 108 13187.08 434.36 56955.88 88888.00 2010-04-18 11:48:48.032 108 13186.56 433.86 56955.39 88888.00 2010-04-18 11:48:49.032 108 13187.34 433.74 56955.39 88888.00 2010-04-18 11:48:50.032 108 13187.73 433.24 56956.12 88888.00 2010-04-18 11:48:51.032 108 13187.08 433.86 56955.88 88888.00 2010-04-18 11:48:52.032 108 13187.21 434.36 56955.51 88888.00 2010-04-18 11:48:53.032 108 13186.95 433.74 56956.12 88888.00 2010-04-18 11:48:54.032 108 13186.69 434.48 56956.12 88888.00 2010-04-18 11:48:55.032 108 13187.60 433.74 56956.00 88888.00 2010-04-18 11:48:56.032 108 13186.69 434.11 56955.27 88888.00 2010-04-18 11:48:57.032 108 13186.95 434.23 56955.27 88888.00 2010-04-18 11:48:58.032 108 13187.34 433.61 56955.27 88888.00 2010-04-18 11:48:59.032 108 13186.69 433.86 56955.14 88888.00 2010-04-18 11:49:00.032 108 13186.69 433.98 56956.12 88888.00 2010-04-18 11:49:01.032 108 13187.47 433.86 56955.39 88888.00 2010-04-18 11:49:02.032 108 13187.34 434.11 56955.88 88888.00 2010-04-18 11:49:03.032 108 13187.08 434.11 56955.14 88888.00 2010-04-18 11:49:04.032 108 13187.34 433.98 56955.51 88888.00 2010-04-18 11:49:05.032 108 13186.95 433.24 56956.12 88888.00 2010-04-18 11:49:06.032 108 13186.69 434.23 56955.27 88888.00 2010-04-18 11:49:07.032 108 13186.95 433.74 56955.39 88888.00 2010-04-18 11:49:08.032 108 13186.82 434.23 56955.75 88888.00 2010-04-18 11:49:09.032 108 13186.95 433.74 56955.51 88888.00 2010-04-18 11:49:10.032 108 13186.30 433.74 56956.00 88888.00 2010-04-18 11:49:11.032 108 13186.69 433.86 56955.51 88888.00 2010-04-18 11:49:12.032 108 13186.56 434.11 56956.00 88888.00 2010-04-18 11:49:13.032 108 13186.82 434.36 56955.75 88888.00 2010-04-18 11:49:14.032 108 13187.08 433.74 56955.88 88888.00 2010-04-18 11:49:15.032 108 13187.21 433.98 56955.39 88888.00 2010-04-18 11:49:16.032 108 13186.95 434.23 56956.24 88888.00 2010-04-18 11:49:17.032 108 13186.43 434.48 56955.27 88888.00 2010-04-18 11:49:18.032 108 13186.95 434.23 56955.27 88888.00 2010-04-18 11:49:19.032 108 13187.08 433.98 56955.27 88888.00 2010-04-18 11:49:20.032 108 13186.82 434.60 56955.39 88888.00 2010-04-18 11:49:21.032 108 13187.08 434.60 56955.39 88888.00 2010-04-18 11:49:22.032 108 13187.08 434.60 56955.51 88888.00 2010-04-18 11:49:23.032 108 13186.56 434.36 56955.51 88888.00 2010-04-18 11:49:24.032 108 13187.34 433.86 56956.36 88888.00 2010-04-18 11:49:25.032 108 13186.43 433.61 56955.75 88888.00 2010-04-18 11:49:26.032 108 13186.56 433.36 56956.61 88888.00 2010-04-18 11:49:27.032 108 13187.21 434.23 56955.27 88888.00 2010-04-18 11:49:28.032 108 13187.21 434.11 56955.02 88888.00 2010-04-18 11:49:29.032 108 13187.21 433.74 56956.12 88888.00 2010-04-18 11:49:30.032 108 13186.82 433.86 56956.00 88888.00 2010-04-18 11:49:31.032 108 13187.21 433.61 56955.88 88888.00 2010-04-18 11:49:32.032 108 13187.21 434.48 56955.51 88888.00 2010-04-18 11:49:33.032 108 13187.47 433.98 56955.63 88888.00 2010-04-18 11:49:34.032 108 13187.08 433.98 56955.63 88888.00 2010-04-18 11:49:35.032 108 13186.95 434.23 56955.51 88888.00 2010-04-18 11:49:36.032 108 13186.43 434.73 56955.39 88888.00 2010-04-18 11:49:37.032 108 13187.08 434.11 56956.12 88888.00 2010-04-18 11:49:38.032 108 13186.82 433.61 56955.39 88888.00 2010-04-18 11:49:39.032 108 13186.82 433.98 56955.63 88888.00 2010-04-18 11:49:40.032 108 13187.21 433.74 56955.63 88888.00 2010-04-18 11:49:41.032 108 13186.82 434.36 56956.00 88888.00 2010-04-18 11:49:42.032 108 13187.47 434.73 56956.12 88888.00 2010-04-18 11:49:43.032 108 13187.34 434.23 56956.00 88888.00 2010-04-18 11:49:44.032 108 13187.60 433.98 56955.51 88888.00 2010-04-18 11:49:45.032 108 13187.08 433.98 56955.88 88888.00 2010-04-18 11:49:46.032 108 13186.95 434.11 56955.51 88888.00 2010-04-18 11:49:47.032 108 13186.69 434.48 56956.00 88888.00 2010-04-18 11:49:48.032 108 13186.43 434.23 56955.88 88888.00 2010-04-18 11:49:49.032 108 13186.95 434.60 56955.75 88888.00 2010-04-18 11:49:50.032 108 13187.21 434.11 56955.88 88888.00 2010-04-18 11:49:51.032 108 13187.73 434.23 56955.02 88888.00 2010-04-18 11:49:52.032 108 13187.73 433.86 56955.51 88888.00 2010-04-18 11:49:53.032 108 13186.17 434.48 56956.24 88888.00 2010-04-18 11:49:54.032 108 13186.43 433.98 56955.88 88888.00 2010-04-18 11:49:55.032 108 13186.69 434.60 56955.51 88888.00 2010-04-18 11:49:56.032 108 13186.95 434.36 56955.88 88888.00 2010-04-18 11:49:57.032 108 13187.47 433.61 56955.75 88888.00 2010-04-18 11:49:58.032 108 13187.60 434.11 56955.39 88888.00 2010-04-18 11:49:59.032 108 13186.56 434.60 56956.49 88888.00 2010-04-18 11:50:00.032 108 13187.34 434.36 56955.88 88888.00 2010-04-18 11:50:01.032 108 13186.69 434.73 56955.51 88888.00 2010-04-18 11:50:02.032 108 13186.95 434.36 56956.00 88888.00 2010-04-18 11:50:03.032 108 13187.08 434.11 56956.86 88888.00 2010-04-18 11:50:04.032 108 13186.30 434.73 56956.24 88888.00 2010-04-18 11:50:05.032 108 13187.34 434.73 56955.63 88888.00 2010-04-18 11:50:06.032 108 13187.21 434.85 56955.75 88888.00 2010-04-18 11:50:07.032 108 13186.95 434.60 56956.00 88888.00 2010-04-18 11:50:08.032 108 13186.69 434.36 56955.02 88888.00 2010-04-18 11:50:09.032 108 13186.95 433.98 56956.12 88888.00 2010-04-18 11:50:10.032 108 13186.69 433.98 56956.24 88888.00 2010-04-18 11:50:11.032 108 13187.34 433.98 56955.51 88888.00 2010-04-18 11:50:12.032 108 13186.82 434.36 56956.12 88888.00 2010-04-18 11:50:13.032 108 13186.56 434.23 56956.24 88888.00 2010-04-18 11:50:14.032 108 13187.21 434.23 56955.63 88888.00 2010-04-18 11:50:15.032 108 13186.95 434.36 56956.12 88888.00 2010-04-18 11:50:16.032 108 13187.08 433.98 56956.12 88888.00 2010-04-18 11:50:17.032 108 13187.60 434.48 56955.63 88888.00 2010-04-18 11:50:18.032 108 13187.08 433.98 56955.75 88888.00 2010-04-18 11:50:19.032 108 13187.21 434.48 56956.12 88888.00 2010-04-18 11:50:20.032 108 13186.95 434.36 56955.75 88888.00 2010-04-18 11:50:21.032 108 13187.34 433.98 56956.61 88888.00 2010-04-18 11:50:22.032 108 13187.34 434.48 56955.63 88888.00 2010-04-18 11:50:23.032 108 13187.21 434.48 56955.88 88888.00 2010-04-18 11:50:24.032 108 13186.95 434.85 56955.39 88888.00 2010-04-18 11:50:25.032 108 13187.34 434.73 56955.14 88888.00 2010-04-18 11:50:26.032 108 13186.82 435.10 56955.75 88888.00 2010-04-18 11:50:27.032 108 13186.82 434.60 56955.88 88888.00 2010-04-18 11:50:28.032 108 13187.08 435.35 56955.39 88888.00 2010-04-18 11:50:29.032 108 13187.21 433.98 56955.51 88888.00 2010-04-18 11:50:30.032 108 13187.60 434.97 56955.88 88888.00 2010-04-18 11:50:31.032 108 13187.47 434.60 56955.88 88888.00 2010-04-18 11:50:32.032 108 13187.21 434.97 56955.51 88888.00 2010-04-18 11:50:33.032 108 13187.21 434.36 56956.00 88888.00 2010-04-18 11:50:34.032 108 13187.34 434.36 56956.24 88888.00 2010-04-18 11:50:35.032 108 13187.21 433.74 56955.75 88888.00 2010-04-18 11:50:36.032 108 13187.34 434.48 56955.63 88888.00 2010-04-18 11:50:37.032 108 13186.69 434.48 56956.61 88888.00 2010-04-18 11:50:38.032 108 13186.82 434.23 56955.88 88888.00 2010-04-18 11:50:39.032 108 13186.82 433.86 56956.12 88888.00 2010-04-18 11:50:40.032 108 13187.34 434.48 56956.12 88888.00 2010-04-18 11:50:41.032 108 13187.08 434.11 56955.88 88888.00 2010-04-18 11:50:42.032 108 13187.73 434.11 56955.75 88888.00 2010-04-18 11:50:43.032 108 13187.08 434.48 56956.24 88888.00 2010-04-18 11:50:44.032 108 13187.08 435.10 56956.12 88888.00 2010-04-18 11:50:45.032 108 13186.82 434.73 56956.12 88888.00 2010-04-18 11:50:46.032 108 13187.47 434.85 56956.49 88888.00 2010-04-18 11:50:47.032 108 13187.34 434.48 56956.36 88888.00 2010-04-18 11:50:48.032 108 13186.69 435.22 56956.00 88888.00 2010-04-18 11:50:49.032 108 13187.21 434.48 56956.00 88888.00 2010-04-18 11:50:50.032 108 13187.21 434.73 56956.24 88888.00 2010-04-18 11:50:51.032 108 13186.95 434.36 56956.12 88888.00 2010-04-18 11:50:52.032 108 13186.43 434.60 56955.39 88888.00 2010-04-18 11:50:53.032 108 13187.34 434.73 56956.00 88888.00 2010-04-18 11:50:54.032 108 13186.82 434.73 56956.36 88888.00 2010-04-18 11:50:55.032 108 13186.69 434.48 56956.36 88888.00 2010-04-18 11:50:56.032 108 13186.56 434.85 56956.12 88888.00 2010-04-18 11:50:57.032 108 13186.95 435.22 56955.88 88888.00 2010-04-18 11:50:58.032 108 13186.82 434.73 56955.39 88888.00 2010-04-18 11:50:59.032 108 13186.69 434.73 56956.12 88888.00 2010-04-18 11:51:00.032 108 13186.95 434.73 56956.36 88888.00 2010-04-18 11:51:01.032 108 13187.08 435.35 56956.12 88888.00 2010-04-18 11:51:02.032 108 13186.82 434.97 56955.75 88888.00 2010-04-18 11:51:03.032 108 13186.95 434.23 56956.24 88888.00 2010-04-18 11:51:04.032 108 13186.95 434.73 56956.12 88888.00 2010-04-18 11:51:05.032 108 13186.95 434.23 56956.61 88888.00 2010-04-18 11:51:06.032 108 13187.73 434.85 56956.36 88888.00 2010-04-18 11:51:07.032 108 13186.69 434.36 56956.73 88888.00 2010-04-18 11:51:08.032 108 13186.43 434.60 56956.12 88888.00 2010-04-18 11:51:09.032 108 13186.82 434.23 56956.00 88888.00 2010-04-18 11:51:10.032 108 13187.08 434.73 56956.73 88888.00 2010-04-18 11:51:11.032 108 13186.69 434.11 56956.36 88888.00 2010-04-18 11:51:12.032 108 13186.69 435.59 56955.88 88888.00 2010-04-18 11:51:13.032 108 13186.69 434.48 56955.51 88888.00 2010-04-18 11:51:14.032 108 13186.43 434.73 56956.36 88888.00 2010-04-18 11:51:15.032 108 13186.43 433.86 56955.63 88888.00 2010-04-18 11:51:16.032 108 13186.56 435.22 56956.36 88888.00 2010-04-18 11:51:17.032 108 13186.56 434.48 56956.12 88888.00 2010-04-18 11:51:18.032 108 13186.82 433.74 56955.51 88888.00 2010-04-18 11:51:19.032 108 13186.30 434.48 56956.36 88888.00 2010-04-18 11:51:20.032 108 13186.56 433.98 56956.12 88888.00 2010-04-18 11:51:21.032 108 13186.56 434.11 56956.36 88888.00 2010-04-18 11:51:22.032 108 13186.82 433.86 56956.00 88888.00 2010-04-18 11:51:23.032 108 13186.17 434.60 56956.12 88888.00 2010-04-18 11:51:24.032 108 13186.30 434.48 56955.63 88888.00 2010-04-18 11:51:25.032 108 13186.82 434.48 56956.00 88888.00 2010-04-18 11:51:26.032 108 13187.08 435.10 56955.63 88888.00 2010-04-18 11:51:27.032 108 13186.69 434.36 56955.14 88888.00 2010-04-18 11:51:28.032 108 13186.56 434.48 56956.00 88888.00 2010-04-18 11:51:29.032 108 13186.17 434.73 56956.12 88888.00 2010-04-18 11:51:30.032 108 13185.91 435.22 56956.12 88888.00 2010-04-18 11:51:31.032 108 13186.30 433.98 56956.12 88888.00 2010-04-18 11:51:32.032 108 13186.30 434.23 56955.75 88888.00 2010-04-18 11:51:33.032 108 13186.04 434.36 56955.88 88888.00 2010-04-18 11:51:34.032 108 13186.43 433.98 56956.24 88888.00 2010-04-18 11:51:35.032 108 13186.82 433.74 56955.75 88888.00 2010-04-18 11:51:36.032 108 13186.95 433.74 56956.61 88888.00 2010-04-18 11:51:37.032 108 13186.43 434.23 56956.00 88888.00 2010-04-18 11:51:38.032 108 13186.82 434.36 56955.75 88888.00 2010-04-18 11:51:39.032 108 13186.95 434.48 56955.27 88888.00 2010-04-18 11:51:40.032 108 13186.95 433.74 56956.24 88888.00 2010-04-18 11:51:41.032 108 13186.30 433.86 56956.12 88888.00 2010-04-18 11:51:42.032 108 13187.08 434.11 56955.39 88888.00 2010-04-18 11:51:43.032 108 13186.30 433.61 56956.36 88888.00 2010-04-18 11:51:44.032 108 13186.56 433.98 56956.12 88888.00 2010-04-18 11:51:45.032 108 13186.69 433.74 56956.12 88888.00 2010-04-18 11:51:46.032 108 13186.17 433.61 56955.63 88888.00 2010-04-18 11:51:47.032 108 13186.30 434.11 56956.49 88888.00 2010-04-18 11:51:48.032 108 13186.69 434.11 56955.88 88888.00 2010-04-18 11:51:49.032 108 13186.95 434.23 56955.88 88888.00 2010-04-18 11:51:50.032 108 13186.30 434.23 56955.63 88888.00 2010-04-18 11:51:51.032 108 13186.17 433.86 56956.12 88888.00 2010-04-18 11:51:52.032 108 13186.95 433.49 56956.00 88888.00 2010-04-18 11:51:53.032 108 13186.56 433.74 56955.75 88888.00 2010-04-18 11:51:54.032 108 13186.56 434.23 56956.36 88888.00 2010-04-18 11:51:55.032 108 13186.43 434.11 56956.12 88888.00 2010-04-18 11:51:56.032 108 13186.30 434.11 56956.00 88888.00 2010-04-18 11:51:57.032 108 13186.56 433.74 56956.00 88888.00 2010-04-18 11:51:58.032 108 13186.17 433.12 56955.51 88888.00 2010-04-18 11:51:59.032 108 13186.30 434.11 56955.51 88888.00 2010-04-18 11:52:00.032 108 13185.91 433.61 56955.88 88888.00 2010-04-18 11:52:01.032 108 13186.04 433.61 56955.63 88888.00 2010-04-18 11:52:02.032 108 13186.04 434.36 56956.00 88888.00 2010-04-18 11:52:03.032 108 13186.69 433.86 56955.75 88888.00 2010-04-18 11:52:04.032 108 13186.17 433.36 56955.51 88888.00 2010-04-18 11:52:05.032 108 13186.82 434.23 56956.12 88888.00 2010-04-18 11:52:06.032 108 13186.30 433.36 56955.51 88888.00 2010-04-18 11:52:07.032 108 13186.56 433.36 56955.75 88888.00 2010-04-18 11:52:08.032 108 13186.95 433.61 56955.88 88888.00 2010-04-18 11:52:09.032 108 13186.56 433.74 56956.00 88888.00 2010-04-18 11:52:10.032 108 13187.08 433.36 56956.61 88888.00 2010-04-18 11:52:11.032 108 13186.30 434.11 56956.49 88888.00 2010-04-18 11:52:12.032 108 13186.82 433.74 56956.12 88888.00 2010-04-18 11:52:13.032 108 13186.43 432.62 56956.36 88888.00 2010-04-18 11:52:14.032 108 13186.82 432.99 56955.75 88888.00 2010-04-18 11:52:15.032 108 13186.17 433.36 56955.63 88888.00 2010-04-18 11:52:16.032 108 13186.69 432.87 56956.00 88888.00 2010-04-18 11:52:17.032 108 13186.82 433.36 56955.75 88888.00 2010-04-18 11:52:18.032 108 13186.95 433.98 56956.00 88888.00 2010-04-18 11:52:19.032 108 13186.82 433.36 56956.36 88888.00 2010-04-18 11:52:20.032 108 13187.21 433.98 56956.12 88888.00 2010-04-18 11:52:21.032 108 13186.56 433.74 56956.24 88888.00 2010-04-18 11:52:22.032 108 13186.43 433.12 56956.49 88888.00 2010-04-18 11:52:23.032 108 13185.78 432.99 56955.88 88888.00 2010-04-18 11:52:24.032 108 13187.08 433.86 56955.88 88888.00 2010-04-18 11:52:25.032 108 13186.82 433.61 56955.63 88888.00 2010-04-18 11:52:26.032 108 13186.82 433.61 56955.88 88888.00 2010-04-18 11:52:27.032 108 13186.95 433.36 56956.61 88888.00 2010-04-18 11:52:28.032 108 13186.56 433.86 56955.51 88888.00 2010-04-18 11:52:29.032 108 13186.43 433.24 56955.14 88888.00 2010-04-18 11:52:30.032 108 13186.04 433.24 56955.88 88888.00 2010-04-18 11:52:31.032 108 13187.34 433.12 56955.75 88888.00 2010-04-18 11:52:32.032 108 13186.30 433.61 56956.00 88888.00 2010-04-18 11:52:33.032 108 13186.56 433.24 56955.88 88888.00 2010-04-18 11:52:34.032 108 13186.56 433.36 56955.51 88888.00 2010-04-18 11:52:35.032 108 13186.69 432.87 56955.88 88888.00 2010-04-18 11:52:36.032 108 13186.56 433.49 56956.12 88888.00 2010-04-18 11:52:37.032 108 13186.82 433.49 56956.12 88888.00 2010-04-18 11:52:38.032 108 13186.56 433.24 56955.27 88888.00 2010-04-18 11:52:39.032 108 13187.08 432.50 56956.24 88888.00 2010-04-18 11:52:40.032 108 13187.86 432.99 56956.00 88888.00 2010-04-18 11:52:41.032 108 13187.08 433.12 56955.88 88888.00 2010-04-18 11:52:42.032 108 13186.43 433.24 56956.00 88888.00 2010-04-18 11:52:43.032 108 13186.69 433.24 56956.73 88888.00 2010-04-18 11:52:44.032 108 13186.56 433.74 56956.36 88888.00 2010-04-18 11:52:45.032 108 13186.30 433.49 56956.36 88888.00 2010-04-18 11:52:46.032 108 13187.08 433.36 56955.63 88888.00 2010-04-18 11:52:47.032 108 13186.56 433.74 56955.39 88888.00 2010-04-18 11:52:48.032 108 13187.34 432.87 56955.88 88888.00 2010-04-18 11:52:49.032 108 13186.82 433.12 56956.00 88888.00 2010-04-18 11:52:50.032 108 13187.47 433.36 56955.27 88888.00 2010-04-18 11:52:51.032 108 13186.69 433.49 56956.00 88888.00 2010-04-18 11:52:52.032 108 13186.82 433.36 56955.88 88888.00 2010-04-18 11:52:53.032 108 13186.82 432.37 56956.36 88888.00 2010-04-18 11:52:54.032 108 13187.08 432.99 56955.63 88888.00 2010-04-18 11:52:55.032 108 13186.95 433.24 56956.61 88888.00 2010-04-18 11:52:56.032 108 13186.30 433.49 56956.49 88888.00 2010-04-18 11:52:57.032 108 13187.47 433.61 56956.00 88888.00 2010-04-18 11:52:58.032 108 13187.34 433.24 56956.24 88888.00 2010-04-18 11:52:59.032 108 13187.21 433.49 56956.00 88888.00 2010-04-18 11:53:00.032 108 13186.82 433.12 56956.49 88888.00 2010-04-18 11:53:01.032 108 13186.56 433.61 56955.63 88888.00 2010-04-18 11:53:02.032 108 13186.82 433.12 56956.00 88888.00 2010-04-18 11:53:03.032 108 13186.82 433.49 56956.00 88888.00 2010-04-18 11:53:04.032 108 13186.95 433.86 56955.63 88888.00 2010-04-18 11:53:05.032 108 13186.30 433.74 56955.63 88888.00 2010-04-18 11:53:06.032 108 13186.69 433.61 56955.63 88888.00 2010-04-18 11:53:07.032 108 13186.30 432.87 56955.75 88888.00 2010-04-18 11:53:08.032 108 13186.30 433.36 56955.88 88888.00 2010-04-18 11:53:09.032 108 13186.30 433.24 56956.00 88888.00 2010-04-18 11:53:10.032 108 13187.21 433.36 56955.75 88888.00 2010-04-18 11:53:11.032 108 13187.08 432.75 56955.88 88888.00 2010-04-18 11:53:12.032 108 13187.21 433.36 56956.00 88888.00 2010-04-18 11:53:13.032 108 13186.82 433.49 56955.75 88888.00 2010-04-18 11:53:14.032 108 13186.82 433.12 56955.75 88888.00 2010-04-18 11:53:15.032 108 13186.30 433.61 56955.51 88888.00 2010-04-18 11:53:16.032 108 13186.30 432.87 56955.51 88888.00 2010-04-18 11:53:17.032 108 13186.56 433.61 56956.49 88888.00 2010-04-18 11:53:18.032 108 13186.82 433.74 56956.12 88888.00 2010-04-18 11:53:19.032 108 13185.91 433.98 56955.63 88888.00 2010-04-18 11:53:20.032 108 13185.78 434.11 56956.24 88888.00 2010-04-18 11:53:21.032 108 13186.56 433.61 56955.88 88888.00 2010-04-18 11:53:22.032 108 13186.30 433.24 56955.75 88888.00 2010-04-18 11:53:23.032 108 13186.30 434.11 56955.63 88888.00 2010-04-18 11:53:24.032 108 13186.30 433.61 56955.75 88888.00 2010-04-18 11:53:25.032 108 13186.56 433.61 56955.75 88888.00 2010-04-18 11:53:26.032 108 13186.30 433.61 56955.39 88888.00 2010-04-18 11:53:27.032 108 13186.30 433.86 56956.61 88888.00 2010-04-18 11:53:28.032 108 13186.17 433.86 56955.88 88888.00 2010-04-18 11:53:29.032 108 13186.30 433.12 56955.75 88888.00 2010-04-18 11:53:30.032 108 13186.30 433.49 56956.12 88888.00 2010-04-18 11:53:31.032 108 13186.43 433.86 56956.49 88888.00 2010-04-18 11:53:32.032 108 13186.04 433.86 56956.24 88888.00 2010-04-18 11:53:33.032 108 13186.43 433.74 56956.00 88888.00 2010-04-18 11:53:34.032 108 13186.82 433.61 56955.75 88888.00 2010-04-18 11:53:35.032 108 13186.82 433.98 56955.51 88888.00 2010-04-18 11:53:36.032 108 13186.56 433.49 56955.27 88888.00 2010-04-18 11:53:37.032 108 13186.43 433.74 56955.75 88888.00 2010-04-18 11:53:38.032 108 13186.30 433.86 56955.75 88888.00 2010-04-18 11:53:39.032 108 13186.56 433.74 56956.12 88888.00 2010-04-18 11:53:40.032 108 13186.04 433.61 56955.39 88888.00 2010-04-18 11:53:41.032 108 13185.91 433.61 56956.12 88888.00 2010-04-18 11:53:42.032 108 13185.91 433.36 56955.63 88888.00 2010-04-18 11:53:43.032 108 13185.26 433.61 56956.12 88888.00 2010-04-18 11:53:44.032 108 13186.69 433.86 56955.14 88888.00 2010-04-18 11:53:45.032 108 13186.69 433.12 56955.88 88888.00 2010-04-18 11:53:46.032 108 13186.17 433.74 56955.51 88888.00 2010-04-18 11:53:47.032 108 13186.69 434.23 56956.00 88888.00 2010-04-18 11:53:48.032 108 13185.52 434.23 56955.75 88888.00 2010-04-18 11:53:49.032 108 13186.30 433.61 56955.63 88888.00 2010-04-18 11:53:50.032 108 13185.91 434.23 56955.88 88888.00 2010-04-18 11:53:51.032 108 13186.17 433.86 56956.36 88888.00 2010-04-18 11:53:52.032 108 13186.30 433.98 56956.49 88888.00 2010-04-18 11:53:53.032 108 13185.52 433.86 56956.12 88888.00 2010-04-18 11:53:54.032 108 13185.78 433.98 56955.63 88888.00 2010-04-18 11:53:55.032 108 13185.78 434.97 56956.00 88888.00 2010-04-18 11:53:56.032 108 13186.04 433.86 56955.51 88888.00 2010-04-18 11:53:57.032 108 13186.43 433.98 56956.24 88888.00 2010-04-18 11:53:58.032 108 13186.30 433.24 56956.36 88888.00 2010-04-18 11:53:59.032 108 13186.56 434.11 56955.63 88888.00 2010-04-18 11:54:00.032 108 13186.17 433.12 56955.51 88888.00 2010-04-18 11:54:01.032 108 13186.30 433.98 56955.51 88888.00 2010-04-18 11:54:02.032 108 13185.65 433.61 56955.88 88888.00 2010-04-18 11:54:03.032 108 13186.04 434.11 56956.00 88888.00 2010-04-18 11:54:04.032 108 13185.52 433.86 56956.24 88888.00 2010-04-18 11:54:05.032 108 13186.69 434.73 56956.24 88888.00 2010-04-18 11:54:06.032 108 13185.78 433.98 56955.51 88888.00 2010-04-18 11:54:07.032 108 13186.56 434.36 56955.27 88888.00 2010-04-18 11:54:08.032 108 13185.78 433.86 56956.00 88888.00 2010-04-18 11:54:09.032 108 13186.30 434.23 56955.39 88888.00 2010-04-18 11:54:10.032 108 13186.82 434.36 56956.12 88888.00 2010-04-18 11:54:11.032 108 13186.04 434.48 56955.63 88888.00 2010-04-18 11:54:12.032 108 13186.69 434.11 56955.02 88888.00 2010-04-18 11:54:13.032 108 13186.95 433.98 56955.39 88888.00 2010-04-18 11:54:14.032 108 13186.69 433.74 56955.63 88888.00 2010-04-18 11:54:15.032 108 13186.56 434.23 56956.00 88888.00 2010-04-18 11:54:16.032 108 13186.56 433.74 56955.27 88888.00 2010-04-18 11:54:17.032 108 13185.65 433.98 56955.63 88888.00 2010-04-18 11:54:18.032 108 13186.30 433.98 56955.63 88888.00 2010-04-18 11:54:19.032 108 13186.43 434.73 56955.75 88888.00 2010-04-18 11:54:20.032 108 13186.04 433.49 56955.88 88888.00 2010-04-18 11:54:21.032 108 13186.30 433.49 56955.51 88888.00 2010-04-18 11:54:22.032 108 13186.56 434.48 56955.75 88888.00 2010-04-18 11:54:23.032 108 13186.43 433.98 56955.39 88888.00 2010-04-18 11:54:24.032 108 13186.30 433.86 56955.51 88888.00 2010-04-18 11:54:25.032 108 13186.17 434.23 56955.51 88888.00 2010-04-18 11:54:26.032 108 13186.04 434.48 56956.36 88888.00 2010-04-18 11:54:27.032 108 13186.82 433.98 56956.36 88888.00 2010-04-18 11:54:28.032 108 13186.69 434.11 56955.39 88888.00 2010-04-18 11:54:29.032 108 13186.69 433.86 56955.39 88888.00 2010-04-18 11:54:30.032 108 13186.69 434.36 56955.14 88888.00 2010-04-18 11:54:31.032 108 13186.95 434.23 56955.75 88888.00 2010-04-18 11:54:32.032 108 13185.65 434.11 56955.14 88888.00 2010-04-18 11:54:33.032 108 13186.30 434.36 56955.51 88888.00 2010-04-18 11:54:34.032 108 13187.21 433.98 56955.63 88888.00 2010-04-18 11:54:35.032 108 13186.82 433.86 56955.88 88888.00 2010-04-18 11:54:36.032 108 13187.08 433.49 56955.27 88888.00 2010-04-18 11:54:37.032 108 13187.34 434.48 56955.51 88888.00 2010-04-18 11:54:38.032 108 13186.56 433.61 56955.14 88888.00 2010-04-18 11:54:39.032 108 13186.56 433.98 56954.77 88888.00 2010-04-18 11:54:40.032 108 13186.30 433.61 56955.63 88888.00 2010-04-18 11:54:41.032 108 13186.95 433.86 56955.14 88888.00 2010-04-18 11:54:42.032 108 13186.17 434.11 56955.39 88888.00 2010-04-18 11:54:43.032 108 13187.08 433.98 56956.00 88888.00 2010-04-18 11:54:44.032 108 13186.95 434.11 56955.63 88888.00 2010-04-18 11:54:45.032 108 13186.56 434.23 56955.02 88888.00 2010-04-18 11:54:46.032 108 13186.95 433.49 56955.02 88888.00 2010-04-18 11:54:47.032 108 13186.56 434.23 56955.27 88888.00 2010-04-18 11:54:48.032 108 13186.82 434.11 56955.88 88888.00 2010-04-18 11:54:49.032 108 13186.82 434.48 56955.39 88888.00 2010-04-18 11:54:50.032 108 13187.08 434.23 56955.63 88888.00 2010-04-18 11:54:51.032 108 13186.69 434.36 56955.88 88888.00 2010-04-18 11:54:52.032 108 13186.69 433.61 56955.51 88888.00 2010-04-18 11:54:53.032 108 13187.34 433.98 56956.00 88888.00 2010-04-18 11:54:54.032 108 13187.21 433.61 56955.75 88888.00 2010-04-18 11:54:55.032 108 13186.69 433.74 56955.88 88888.00 2010-04-18 11:54:56.032 108 13187.08 433.74 56955.75 88888.00 2010-04-18 11:54:57.032 108 13187.34 434.23 56956.00 88888.00 2010-04-18 11:54:58.032 108 13187.08 434.11 56955.39 88888.00 2010-04-18 11:54:59.032 108 13187.08 434.36 56955.63 88888.00 2010-04-18 11:55:00.032 108 13186.43 434.36 56956.12 88888.00 2010-04-18 11:55:01.032 108 13186.95 433.74 56955.27 88888.00 2010-04-18 11:55:02.032 108 13187.73 433.86 56956.24 88888.00 2010-04-18 11:55:03.032 108 13187.34 433.98 56955.14 88888.00 2010-04-18 11:55:04.032 108 13186.95 434.23 56955.14 88888.00 2010-04-18 11:55:05.032 108 13186.56 433.98 56955.51 88888.00 2010-04-18 11:55:06.032 108 13186.95 433.49 56955.63 88888.00 2010-04-18 11:55:07.032 108 13186.95 433.86 56956.12 88888.00 2010-04-18 11:55:08.032 108 13187.60 433.61 56955.51 88888.00 2010-04-18 11:55:09.032 108 13186.43 434.48 56955.63 88888.00 2010-04-18 11:55:10.032 108 13186.30 434.36 56955.75 88888.00 2010-04-18 11:55:11.032 108 13187.21 434.23 56956.12 88888.00 2010-04-18 11:55:12.032 108 13186.82 434.36 56955.27 88888.00 2010-04-18 11:55:13.032 108 13186.95 433.74 56955.51 88888.00 2010-04-18 11:55:14.032 108 13186.43 433.61 56955.63 88888.00 2010-04-18 11:55:15.032 108 13186.69 434.73 56955.88 88888.00 2010-04-18 11:55:16.032 108 13187.08 434.48 56955.75 88888.00 2010-04-18 11:55:17.032 108 13186.95 433.61 56955.27 88888.00 2010-04-18 11:55:18.032 108 13187.08 433.74 56956.12 88888.00 2010-04-18 11:55:19.032 108 13186.30 433.61 56955.14 88888.00 2010-04-18 11:55:20.032 108 13186.95 434.48 56955.51 88888.00 2010-04-18 11:55:21.032 108 13186.43 434.23 56955.27 88888.00 2010-04-18 11:55:22.031 108 13186.04 433.74 56956.00 88888.00 2010-04-18 11:55:23.031 108 13187.60 434.11 56955.27 88888.00 2010-04-18 11:55:24.031 108 13186.56 434.36 56955.88 88888.00 2010-04-18 11:55:25.031 108 13186.82 434.11 56955.27 88888.00 2010-04-18 11:55:26.031 108 13185.65 433.74 56956.12 88888.00 2010-04-18 11:55:27.031 108 13187.21 433.49 56955.88 88888.00 2010-04-18 11:55:28.031 108 13186.82 434.11 56955.27 88888.00 2010-04-18 11:55:29.031 108 13186.69 434.36 56955.75 88888.00 2010-04-18 11:55:30.031 108 13187.21 433.61 56955.14 88888.00 2010-04-18 11:55:31.031 108 13186.69 434.36 56955.51 88888.00 2010-04-18 11:55:32.031 108 13187.47 433.74 56955.63 88888.00 2010-04-18 11:55:33.031 108 13186.95 434.11 56955.51 88888.00 2010-04-18 11:55:34.031 108 13186.95 433.61 56955.63 88888.00 2010-04-18 11:55:35.031 108 13186.56 433.86 56955.39 88888.00 2010-04-18 11:55:36.031 108 13186.82 434.36 56956.00 88888.00 2010-04-18 11:55:37.031 108 13187.08 434.23 56955.39 88888.00 2010-04-18 11:55:38.031 108 13186.56 433.49 56955.75 88888.00 2010-04-18 11:55:39.031 108 13186.82 433.98 56955.63 88888.00 2010-04-18 11:55:40.031 108 13187.08 433.98 56956.12 88888.00 2010-04-18 11:55:41.031 108 13186.69 433.86 56956.00 88888.00 2010-04-18 11:55:42.031 108 13186.69 433.74 56956.12 88888.00 2010-04-18 11:55:43.031 108 13186.82 433.86 56955.51 88888.00 2010-04-18 11:55:44.031 108 13186.30 433.98 56956.00 88888.00 2010-04-18 11:55:45.031 108 13187.34 433.74 56955.75 88888.00 2010-04-18 11:55:46.031 108 13186.95 433.74 56955.27 88888.00 2010-04-18 11:55:47.031 108 13186.30 434.11 56955.27 88888.00 2010-04-18 11:55:48.031 108 13186.43 433.86 56954.90 88888.00 2010-04-18 11:55:49.031 108 13186.82 434.23 56955.63 88888.00 2010-04-18 11:55:50.031 108 13186.95 434.23 56955.88 88888.00 2010-04-18 11:55:51.031 108 13186.69 433.74 56955.63 88888.00 2010-04-18 11:55:52.031 108 13186.82 433.61 56955.51 88888.00 2010-04-18 11:55:53.031 108 13186.69 434.11 56955.75 88888.00 2010-04-18 11:55:54.031 108 13186.69 434.23 56955.51 88888.00 2010-04-18 11:55:55.031 108 13187.08 433.74 56955.39 88888.00 2010-04-18 11:55:56.031 108 13186.69 433.98 56955.39 88888.00 2010-04-18 11:55:57.031 108 13186.30 433.98 56955.51 88888.00 2010-04-18 11:55:58.031 108 13186.69 433.98 56956.36 88888.00 2010-04-18 11:55:59.031 108 13187.34 433.98 56956.00 88888.00 2010-04-18 11:56:00.031 108 13186.69 433.49 56955.51 88888.00 2010-04-18 11:56:01.031 108 13186.69 434.36 56955.39 88888.00 2010-04-18 11:56:02.031 108 13187.08 434.23 56955.88 88888.00 2010-04-18 11:56:03.031 108 13187.34 433.86 56955.51 88888.00 2010-04-18 11:56:04.031 108 13185.78 434.60 56955.63 88888.00 2010-04-18 11:56:05.031 108 13186.30 434.36 56955.51 88888.00 2010-04-18 11:56:06.031 108 13186.82 434.48 56955.75 88888.00 2010-04-18 11:56:07.031 108 13186.82 433.61 56956.00 88888.00 2010-04-18 11:56:08.031 108 13186.69 434.23 56955.88 88888.00 2010-04-18 11:56:09.031 108 13185.91 434.23 56955.51 88888.00 2010-04-18 11:56:10.031 108 13186.69 434.11 56956.12 88888.00 2010-04-18 11:56:11.031 108 13186.82 433.74 56954.77 88888.00 2010-04-18 11:56:12.031 108 13186.95 434.23 56955.51 88888.00 2010-04-18 11:56:13.031 108 13186.95 434.23 56955.88 88888.00 2010-04-18 11:56:14.031 108 13187.08 433.74 56955.51 88888.00 2010-04-18 11:56:15.031 108 13186.82 434.23 56955.75 88888.00 2010-04-18 11:56:16.031 108 13186.56 433.98 56955.27 88888.00 2010-04-18 11:56:17.031 108 13186.30 434.11 56955.63 88888.00 2010-04-18 11:56:18.031 108 13186.30 433.74 56955.02 88888.00 2010-04-18 11:56:19.031 108 13186.95 434.60 56956.00 88888.00 2010-04-18 11:56:20.031 108 13186.56 434.36 56956.24 88888.00 2010-04-18 11:56:21.031 108 13186.43 434.11 56955.63 88888.00 2010-04-18 11:56:22.031 108 13186.43 433.74 56956.00 88888.00 2010-04-18 11:56:23.031 108 13186.82 434.48 56955.14 88888.00 2010-04-18 11:56:24.031 108 13186.30 434.23 56955.39 88888.00 2010-04-18 11:56:25.031 108 13186.56 434.36 56955.14 88888.00 2010-04-18 11:56:26.031 108 13187.08 434.48 56955.27 88888.00 2010-04-18 11:56:27.031 108 13186.43 433.86 56955.02 88888.00 2010-04-18 11:56:28.031 108 13186.17 434.11 56955.39 88888.00 2010-04-18 11:56:29.031 108 13186.56 434.11 56955.51 88888.00 2010-04-18 11:56:30.031 108 13186.56 434.48 56955.02 88888.00 2010-04-18 11:56:31.031 108 13186.43 433.98 56955.27 88888.00 2010-04-18 11:56:32.031 108 13186.56 434.48 56955.51 88888.00 2010-04-18 11:56:33.031 108 13186.17 434.11 56954.90 88888.00 2010-04-18 11:56:34.031 108 13187.08 434.36 56955.39 88888.00 2010-04-18 11:56:35.031 108 13186.04 433.61 56954.65 88888.00 2010-04-18 11:56:36.031 108 13186.43 434.73 56954.90 88888.00 2010-04-18 11:56:37.031 108 13186.69 434.11 56955.02 88888.00 2010-04-18 11:56:38.031 108 13185.91 434.48 56955.75 88888.00 2010-04-18 11:56:39.031 108 13186.56 434.23 56955.27 88888.00 2010-04-18 11:56:40.031 108 13186.43 433.98 56955.63 88888.00 2010-04-18 11:56:41.031 108 13186.82 434.23 56955.75 88888.00 2010-04-18 11:56:42.031 108 13186.30 434.48 56955.51 88888.00 2010-04-18 11:56:43.031 108 13186.95 434.60 56955.27 88888.00 2010-04-18 11:56:44.031 108 13186.56 434.60 56955.02 88888.00 2010-04-18 11:56:45.031 108 13186.95 433.61 56955.51 88888.00 2010-04-18 11:56:46.031 108 13186.82 433.49 56955.88 88888.00 2010-04-18 11:56:47.031 108 13186.82 433.86 56955.39 88888.00 2010-04-18 11:56:48.031 108 13186.30 434.48 56955.02 88888.00 2010-04-18 11:56:49.031 108 13187.08 434.23 56955.51 88888.00 2010-04-18 11:56:50.031 108 13186.17 434.36 56955.51 88888.00 2010-04-18 11:56:51.031 108 13186.82 433.86 56955.75 88888.00 2010-04-18 11:56:52.031 108 13186.04 433.86 56955.27 88888.00 2010-04-18 11:56:53.031 108 13186.82 434.11 56955.39 88888.00 2010-04-18 11:56:54.031 108 13186.17 434.11 56955.88 88888.00 2010-04-18 11:56:55.031 108 13186.95 433.98 56955.27 88888.00 2010-04-18 11:56:56.031 108 13186.56 434.11 56955.63 88888.00 2010-04-18 11:56:57.031 108 13185.78 433.98 56956.00 88888.00 2010-04-18 11:56:58.031 108 13186.43 434.23 56956.12 88888.00 2010-04-18 11:56:59.031 108 13186.95 435.10 56955.39 88888.00 2010-04-18 11:57:00.031 108 13186.82 434.23 56954.77 88888.00 2010-04-18 11:57:01.031 108 13186.43 433.49 56955.51 88888.00 2010-04-18 11:57:02.031 108 13187.08 433.61 56955.14 88888.00 2010-04-18 11:57:03.031 108 13186.30 433.86 56955.51 88888.00 2010-04-18 11:57:04.031 108 13186.95 434.60 56955.51 88888.00 2010-04-18 11:57:05.031 108 13187.47 434.11 56954.90 88888.00 2010-04-18 11:57:06.031 108 13186.30 433.86 56955.02 88888.00 2010-04-18 11:57:07.031 108 13187.21 433.98 56955.39 88888.00 2010-04-18 11:57:08.031 108 13186.69 433.98 56955.75 88888.00 2010-04-18 11:57:09.031 108 13186.17 433.61 56955.02 88888.00 2010-04-18 11:57:10.031 108 13186.17 434.23 56955.51 88888.00 2010-04-18 11:57:11.031 108 13186.30 433.98 56955.39 88888.00 2010-04-18 11:57:12.031 108 13186.04 433.86 56955.51 88888.00 2010-04-18 11:57:13.031 108 13186.82 434.23 56955.75 88888.00 2010-04-18 11:57:14.031 108 13186.56 434.23 56954.65 88888.00 2010-04-18 11:57:15.031 108 13187.08 434.73 56955.51 88888.00 2010-04-18 11:57:16.031 108 13186.30 434.60 56955.27 88888.00 2010-04-18 11:57:17.031 108 13186.17 434.11 56955.14 88888.00 2010-04-18 11:57:18.031 108 13186.30 433.98 56955.63 88888.00 2010-04-18 11:57:19.031 108 13186.82 434.48 56955.14 88888.00 2010-04-18 11:57:20.031 108 13187.34 434.60 56955.27 88888.00 2010-04-18 11:57:21.031 108 13186.56 434.23 56955.75 88888.00 2010-04-18 11:57:22.031 108 13186.17 434.36 56955.02 88888.00 2010-04-18 11:57:23.031 108 13185.78 433.98 56955.88 88888.00 2010-04-18 11:57:24.031 108 13186.56 433.98 56955.75 88888.00 2010-04-18 11:57:25.031 108 13187.60 434.73 56954.90 88888.00 2010-04-18 11:57:26.031 108 13186.43 433.74 56954.90 88888.00 2010-04-18 11:57:27.031 108 13186.43 433.12 56955.75 88888.00 2010-04-18 11:57:28.031 108 13186.82 433.98 56955.14 88888.00 2010-04-18 11:57:29.031 108 13186.04 433.36 56955.39 88888.00 2010-04-18 11:57:30.031 108 13186.69 433.98 56955.27 88888.00 2010-04-18 11:57:31.031 108 13186.69 434.36 56955.14 88888.00 2010-04-18 11:57:32.031 108 13186.69 433.86 56955.51 88888.00 2010-04-18 11:57:33.031 108 13186.30 434.48 56955.02 88888.00 2010-04-18 11:57:34.031 108 13186.82 433.98 56955.27 88888.00 2010-04-18 11:57:35.031 108 13186.69 433.86 56955.88 88888.00 2010-04-18 11:57:36.031 108 13186.43 433.86 56955.63 88888.00 2010-04-18 11:57:37.031 108 13186.69 434.11 56955.02 88888.00 2010-04-18 11:57:38.031 108 13186.56 433.98 56954.53 88888.00 2010-04-18 11:57:39.031 108 13186.30 433.98 56955.51 88888.00 2010-04-18 11:57:40.031 108 13186.56 434.23 56955.51 88888.00 2010-04-18 11:57:41.031 108 13186.56 433.98 56955.75 88888.00 2010-04-18 11:57:42.031 108 13186.30 434.48 56955.14 88888.00 2010-04-18 11:57:43.031 108 13186.69 434.23 56955.14 88888.00 2010-04-18 11:57:44.031 108 13186.69 433.49 56954.90 88888.00 2010-04-18 11:57:45.031 108 13186.17 433.74 56955.63 88888.00 2010-04-18 11:57:46.031 108 13186.69 433.98 56956.12 88888.00 2010-04-18 11:57:47.031 108 13186.95 433.49 56955.75 88888.00 2010-04-18 11:57:48.031 108 13186.82 434.11 56955.63 88888.00 2010-04-18 11:57:49.031 108 13186.56 433.98 56955.14 88888.00 2010-04-18 11:57:50.031 108 13185.91 434.36 56955.27 88888.00 2010-04-18 11:57:51.031 108 13186.82 434.11 56955.75 88888.00 2010-04-18 11:57:52.031 108 13187.21 434.11 56954.77 88888.00 2010-04-18 11:57:53.031 108 13186.43 433.86 56954.29 88888.00 2010-04-18 11:57:54.031 108 13186.30 434.48 56955.14 88888.00 2010-04-18 11:57:55.031 108 13186.95 433.61 56955.39 88888.00 2010-04-18 11:57:56.031 108 13186.82 433.74 56955.14 88888.00 2010-04-18 11:57:57.031 108 13186.30 434.36 56955.51 88888.00 2010-04-18 11:57:58.031 108 13186.04 434.73 56956.00 88888.00 2010-04-18 11:57:59.031 108 13187.08 434.60 56955.27 88888.00 2010-04-18 11:58:00.031 108 13186.43 434.11 56955.27 88888.00 2010-04-18 11:58:01.031 108 13187.08 433.86 56954.65 88888.00 2010-04-18 11:58:02.031 108 13186.56 433.98 56956.00 88888.00 2010-04-18 11:58:03.031 108 13186.56 434.36 56954.90 88888.00 2010-04-18 11:58:04.031 108 13186.56 433.86 56955.14 88888.00 2010-04-18 11:58:05.031 108 13186.56 433.74 56955.39 88888.00 2010-04-18 11:58:06.031 108 13186.56 434.36 56955.02 88888.00 2010-04-18 11:58:07.031 108 13185.78 433.86 56955.51 88888.00 2010-04-18 11:58:08.031 108 13186.56 434.85 56955.75 88888.00 2010-04-18 11:58:09.031 108 13186.82 434.60 56955.63 88888.00 2010-04-18 11:58:10.031 108 13186.82 434.23 56956.12 88888.00 2010-04-18 11:58:11.031 108 13187.34 434.60 56955.14 88888.00 2010-04-18 11:58:12.031 108 13186.43 434.11 56955.39 88888.00 2010-04-18 11:58:13.031 108 13186.04 434.36 56956.36 88888.00 2010-04-18 11:58:14.031 108 13186.69 434.11 56955.63 88888.00 2010-04-18 11:58:15.031 108 13187.60 434.73 56954.65 88888.00 2010-04-18 11:58:16.031 108 13187.21 433.61 56955.02 88888.00 2010-04-18 11:58:17.031 108 13186.82 434.60 56954.90 88888.00 2010-04-18 11:58:18.031 108 13186.82 434.23 56955.14 88888.00 2010-04-18 11:58:19.031 108 13186.69 434.73 56955.88 88888.00 2010-04-18 11:58:20.031 108 13186.95 434.23 56955.51 88888.00 2010-04-18 11:58:21.031 108 13187.08 434.48 56954.90 88888.00 2010-04-18 11:58:22.031 108 13186.43 434.97 56954.77 88888.00 2010-04-18 11:58:23.031 108 13186.69 434.73 56954.90 88888.00 2010-04-18 11:58:24.031 108 13186.69 433.86 56955.88 88888.00 2010-04-18 11:58:25.031 108 13186.30 433.61 56955.63 88888.00 2010-04-18 11:58:26.031 108 13186.30 434.48 56955.27 88888.00 2010-04-18 11:58:27.031 108 13186.95 434.23 56955.39 88888.00 2010-04-18 11:58:28.031 108 13186.17 434.60 56955.63 88888.00 2010-04-18 11:58:29.031 108 13186.56 433.98 56955.14 88888.00 2010-04-18 11:58:30.031 108 13186.82 434.60 56956.36 88888.00 2010-04-18 11:58:31.031 108 13187.08 434.36 56955.27 88888.00 2010-04-18 11:58:32.031 108 13186.69 434.97 56954.53 88888.00 2010-04-18 11:58:33.031 108 13187.21 433.86 56954.90 88888.00 2010-04-18 11:58:34.031 108 13186.95 434.36 56955.63 88888.00 2010-04-18 11:58:35.031 108 13187.21 434.73 56955.39 88888.00 2010-04-18 11:58:36.031 108 13186.82 434.60 56954.90 88888.00 2010-04-18 11:58:37.031 108 13186.43 434.60 56955.27 88888.00 2010-04-18 11:58:38.031 108 13187.08 434.36 56956.00 88888.00 2010-04-18 11:58:39.031 108 13186.43 434.36 56955.14 88888.00 2010-04-18 11:58:40.031 108 13186.17 434.36 56954.77 88888.00 2010-04-18 11:58:41.031 108 13186.69 434.23 56955.27 88888.00 2010-04-18 11:58:42.031 108 13186.82 434.36 56955.51 88888.00 2010-04-18 11:58:43.031 108 13186.56 434.23 56955.14 88888.00 2010-04-18 11:58:44.031 108 13187.21 434.36 56955.63 88888.00 2010-04-18 11:58:45.031 108 13186.82 434.36 56955.02 88888.00 2010-04-18 11:58:46.031 108 13186.69 434.97 56955.51 88888.00 2010-04-18 11:58:47.031 108 13187.21 434.97 56955.88 88888.00 2010-04-18 11:58:48.031 108 13186.43 434.97 56955.63 88888.00 2010-04-18 11:58:49.031 108 13186.82 434.48 56955.51 88888.00 2010-04-18 11:58:50.031 108 13186.04 435.59 56955.39 88888.00 2010-04-18 11:58:51.031 108 13186.56 435.10 56955.51 88888.00 2010-04-18 11:58:52.031 108 13187.21 433.98 56955.14 88888.00 2010-04-18 11:58:53.031 108 13187.34 434.73 56955.14 88888.00 2010-04-18 11:58:54.031 108 13186.69 435.22 56955.02 88888.00 2010-04-18 11:58:55.031 108 13187.86 434.48 56955.75 88888.00 2010-04-18 11:58:56.031 108 13187.08 434.85 56955.39 88888.00 2010-04-18 11:58:57.031 108 13187.34 434.36 56955.51 88888.00 2010-04-18 11:58:58.031 108 13187.08 434.36 56955.39 88888.00 2010-04-18 11:58:59.031 108 13186.43 434.97 56955.27 88888.00 2010-04-18 11:59:00.031 108 13186.30 434.23 56955.27 88888.00 2010-04-18 11:59:01.031 108 13186.95 434.85 56955.27 88888.00 2010-04-18 11:59:02.031 108 13187.08 433.98 56955.51 88888.00 2010-04-18 11:59:03.031 108 13186.30 434.60 56955.75 88888.00 2010-04-18 11:59:04.031 108 13186.95 434.48 56955.63 88888.00 2010-04-18 11:59:05.031 108 13186.04 434.73 56955.63 88888.00 2010-04-18 11:59:06.031 108 13187.21 434.85 56955.39 88888.00 2010-04-18 11:59:07.031 108 13186.95 435.10 56955.39 88888.00 2010-04-18 11:59:08.031 108 13187.21 434.48 56955.63 88888.00 2010-04-18 11:59:09.031 108 13186.17 434.60 56955.75 88888.00 2010-04-18 11:59:10.031 108 13186.30 435.10 56955.39 88888.00 2010-04-18 11:59:11.031 108 13187.47 435.22 56955.39 88888.00 2010-04-18 11:59:12.031 108 13186.95 434.85 56955.02 88888.00 2010-04-18 11:59:13.031 108 13186.17 434.97 56955.27 88888.00 2010-04-18 11:59:14.031 108 13187.34 434.23 56955.63 88888.00 2010-04-18 11:59:15.031 108 13186.69 435.10 56956.12 88888.00 2010-04-18 11:59:16.031 108 13186.56 434.48 56955.14 88888.00 2010-04-18 11:59:17.031 108 13187.21 434.36 56955.75 88888.00 2010-04-18 11:59:18.031 108 13186.95 435.10 56955.27 88888.00 2010-04-18 11:59:19.031 108 13186.82 434.48 56955.88 88888.00 2010-04-18 11:59:20.031 108 13187.47 435.10 56956.00 88888.00 2010-04-18 11:59:21.031 108 13186.30 435.22 56955.39 88888.00 2010-04-18 11:59:22.031 108 13186.56 434.23 56955.88 88888.00 2010-04-18 11:59:23.031 108 13186.69 434.73 56955.51 88888.00 2010-04-18 11:59:24.031 108 13186.56 434.73 56955.88 88888.00 2010-04-18 11:59:25.031 108 13186.95 435.47 56956.00 88888.00 2010-04-18 11:59:26.031 108 13187.34 434.36 56955.39 88888.00 2010-04-18 11:59:27.031 108 13187.60 434.48 56956.36 88888.00 2010-04-18 11:59:28.031 108 13186.43 434.48 56955.14 88888.00 2010-04-18 11:59:29.031 108 13187.08 434.36 56955.14 88888.00 2010-04-18 11:59:30.031 108 13186.43 434.85 56956.00 88888.00 2010-04-18 11:59:31.031 108 13186.69 434.97 56955.39 88888.00 2010-04-18 11:59:32.031 108 13187.08 434.60 56955.75 88888.00 2010-04-18 11:59:33.031 108 13186.82 434.36 56956.24 88888.00 2010-04-18 11:59:34.031 108 13186.56 434.85 56955.51 88888.00 2010-04-18 11:59:35.031 108 13187.60 435.10 56955.27 88888.00 2010-04-18 11:59:36.031 108 13186.56 435.10 56954.90 88888.00 2010-04-18 11:59:37.031 108 13186.95 435.10 56955.51 88888.00 2010-04-18 11:59:38.031 108 13186.82 434.23 56955.39 88888.00 2010-04-18 11:59:39.031 108 13186.43 434.36 56955.39 88888.00 2010-04-18 11:59:40.031 108 13186.43 434.11 56955.14 88888.00 2010-04-18 11:59:41.031 108 13186.95 434.97 56956.12 88888.00 2010-04-18 11:59:42.031 108 13186.95 434.73 56955.27 88888.00 2010-04-18 11:59:43.031 108 13186.69 434.23 56955.75 88888.00 2010-04-18 11:59:44.031 108 13187.08 434.11 56955.51 88888.00 2010-04-18 11:59:45.031 108 13186.82 434.48 56955.39 88888.00 2010-04-18 11:59:46.031 108 13187.99 434.97 56954.77 88888.00 2010-04-18 11:59:47.031 108 13186.82 435.22 56955.39 88888.00 2010-04-18 11:59:48.031 108 13186.82 434.36 56955.39 88888.00 2010-04-18 11:59:49.031 108 13186.69 435.10 56955.51 88888.00 2010-04-18 11:59:50.031 108 13187.34 435.22 56955.75 88888.00 2010-04-18 11:59:51.031 108 13187.60 434.60 56955.75 88888.00 2010-04-18 11:59:52.031 108 13186.04 434.97 56955.75 88888.00 2010-04-18 11:59:53.031 108 13187.60 434.48 56955.63 88888.00 2010-04-18 11:59:54.031 108 13187.08 434.97 56956.12 88888.00 2010-04-18 11:59:55.031 108 13187.34 434.97 56955.27 88888.00 2010-04-18 11:59:56.031 108 13186.95 435.10 56955.14 88888.00 2010-04-18 11:59:57.031 108 13187.34 435.47 56955.27 88888.00 2010-04-18 11:59:58.031 108 13187.08 434.85 56955.75 88888.00 2010-04-18 12:00:00.031 108 13186.43 435.10 56955.88 88888.00 2010-04-18 12:00:01.031 108 13187.08 434.36 56955.63 88888.00 2010-04-18 12:00:02.031 108 13186.82 434.60 56955.88 88888.00 2010-04-18 12:00:03.031 108 13186.95 434.73 56956.24 88888.00 2010-04-18 12:00:04.031 108 13186.82 435.22 56955.88 88888.00 2010-04-18 12:00:05.031 108 13187.21 434.48 56955.88 88888.00 2010-04-18 12:00:06.031 108 13187.08 434.60 56956.00 88888.00 2010-04-18 12:00:07.031 108 13186.95 434.85 56955.88 88888.00 2010-04-18 12:00:08.031 108 13186.95 434.60 56956.00 88888.00 2010-04-18 12:00:09.031 108 13187.34 434.73 56956.24 88888.00 2010-04-18 12:00:10.031 108 13186.69 434.85 56955.39 88888.00 2010-04-18 12:00:11.031 108 13186.56 434.73 56956.12 88888.00 2010-04-18 12:00:12.031 108 13186.43 433.98 56955.39 88888.00 2010-04-18 12:00:13.031 108 13186.95 434.48 56956.00 88888.00 2010-04-18 12:00:14.031 108 13186.43 435.59 56955.39 88888.00 2010-04-18 12:00:15.031 108 13186.56 434.48 56954.90 88888.00 2010-04-18 12:00:16.031 108 13185.91 433.98 56955.51 88888.00 2010-04-18 12:00:17.031 108 13186.56 434.97 56955.88 88888.00 2010-04-18 12:00:18.031 108 13186.04 434.36 56955.27 88888.00 2010-04-18 12:00:19.031 108 13186.82 434.73 56955.63 88888.00 2010-04-18 12:00:20.031 108 13185.78 434.23 56955.88 88888.00 2010-04-18 12:00:21.031 108 13186.56 434.60 56955.88 88888.00 2010-04-18 12:00:22.031 108 13187.34 434.48 56955.51 88888.00 2010-04-18 12:00:23.031 108 13186.82 433.98 56955.39 88888.00 2010-04-18 12:00:24.031 108 13186.69 434.97 56955.51 88888.00 2010-04-18 12:00:25.031 108 13186.30 434.60 56955.14 88888.00 2010-04-18 12:00:26.031 108 13186.30 434.73 56955.39 88888.00 2010-04-18 12:00:27.031 108 13187.21 435.10 56956.24 88888.00 2010-04-18 12:00:28.031 108 13186.82 434.97 56955.27 88888.00 2010-04-18 12:00:29.031 108 13186.69 434.85 56955.14 88888.00 2010-04-18 12:00:30.031 108 13186.95 435.22 56955.75 88888.00 2010-04-18 12:00:31.031 108 13186.82 434.11 56956.36 88888.00 2010-04-18 12:00:32.031 108 13186.95 434.36 56955.63 88888.00 2010-04-18 12:00:33.031 108 13187.08 434.85 56955.51 88888.00 2010-04-18 12:00:34.031 108 13186.69 434.11 56955.02 88888.00 2010-04-18 12:00:35.031 108 13186.69 434.60 56955.63 88888.00 2010-04-18 12:00:36.031 108 13186.69 434.60 56955.63 88888.00 2010-04-18 12:00:37.031 108 13186.43 434.60 56955.88 88888.00 2010-04-18 12:00:38.031 108 13186.56 434.23 56955.39 88888.00 2010-04-18 12:00:39.031 108 13186.30 434.73 56955.39 88888.00 2010-04-18 12:00:40.031 108 13186.17 434.23 56955.27 88888.00 2010-04-18 12:00:41.031 108 13186.95 434.73 56955.63 88888.00 2010-04-18 12:00:42.031 108 13187.47 435.10 56955.75 88888.00 2010-04-18 12:00:43.031 108 13186.43 434.85 56955.63 88888.00 2010-04-18 12:00:44.031 108 13186.30 434.60 56955.63 88888.00 2010-04-18 12:00:45.031 108 13185.91 434.97 56956.00 88888.00 2010-04-18 12:00:46.031 108 13186.43 434.73 56955.51 88888.00 2010-04-18 12:00:47.031 108 13186.69 434.73 56955.27 88888.00 2010-04-18 12:00:48.031 108 13186.43 435.10 56955.39 88888.00 2010-04-18 12:00:49.031 108 13186.17 434.36 56955.39 88888.00 2010-04-18 12:00:50.031 108 13186.30 434.85 56955.51 88888.00 2010-04-18 12:00:51.031 108 13186.56 434.73 56955.51 88888.00 2010-04-18 12:00:52.031 108 13186.30 433.98 56955.14 88888.00 2010-04-18 12:00:53.031 108 13186.56 434.60 56956.12 88888.00 2010-04-18 12:00:54.031 108 13186.43 434.48 56955.27 88888.00 2010-04-18 12:00:55.031 108 13186.43 434.73 56955.14 88888.00 2010-04-18 12:00:56.031 108 13186.69 434.73 56955.27 88888.00 2010-04-18 12:00:57.031 108 13186.82 434.97 56955.02 88888.00 2010-04-18 12:00:58.031 108 13186.69 435.10 56955.51 88888.00 2010-04-18 12:00:59.031 108 13186.30 435.10 56955.14 88888.00 2010-04-18 12:01:00.031 108 13186.69 434.85 56955.27 88888.00 2010-04-18 12:01:01.031 108 13186.69 434.73 56955.88 88888.00 2010-04-18 12:01:02.031 108 13185.91 434.85 56955.39 88888.00 2010-04-18 12:01:03.031 108 13187.08 435.10 56955.27 88888.00 2010-04-18 12:01:04.031 108 13186.30 433.98 56955.27 88888.00 2010-04-18 12:01:05.031 108 13186.56 435.35 56955.88 88888.00 2010-04-18 12:01:06.031 108 13186.43 434.85 56955.14 88888.00 2010-04-18 12:01:07.031 108 13186.82 434.36 56955.27 88888.00 2010-04-18 12:01:08.031 108 13186.30 435.22 56955.27 88888.00 2010-04-18 12:01:09.031 108 13186.69 434.97 56955.51 88888.00 2010-04-18 12:01:10.031 108 13186.69 434.73 56955.02 88888.00 2010-04-18 12:01:11.031 108 13186.82 434.48 56955.63 88888.00 2010-04-18 12:01:12.031 108 13186.17 434.73 56955.39 88888.00 2010-04-18 12:01:13.031 108 13186.69 434.97 56955.63 88888.00 2010-04-18 12:01:14.031 108 13186.56 433.86 56955.63 88888.00 2010-04-18 12:01:15.031 108 13186.82 434.36 56955.02 88888.00 2010-04-18 12:01:16.031 108 13186.82 434.60 56955.39 88888.00 2010-04-18 12:01:17.031 108 13186.56 434.11 56956.12 88888.00 2010-04-18 12:01:18.031 108 13186.69 434.73 56955.63 88888.00 2010-04-18 12:01:19.031 108 13186.17 434.73 56956.00 88888.00 2010-04-18 12:01:20.031 108 13187.08 435.22 56955.27 88888.00 2010-04-18 12:01:21.031 108 13186.82 434.85 56955.75 88888.00 2010-04-18 12:01:22.031 108 13187.21 434.97 56955.27 88888.00 2010-04-18 12:01:23.031 108 13186.82 435.10 56955.27 88888.00 2010-04-18 12:01:24.031 108 13186.04 434.97 56955.27 88888.00 2010-04-18 12:01:25.031 108 13187.08 434.85 56956.12 88888.00 2010-04-18 12:01:26.031 108 13186.56 434.48 56955.27 88888.00 2010-04-18 12:01:27.031 108 13186.95 435.10 56955.14 88888.00 2010-04-18 12:01:28.031 108 13187.08 434.97 56955.63 88888.00 2010-04-18 12:01:29.031 108 13186.17 434.60 56954.90 88888.00 2010-04-18 12:01:30.031 108 13186.95 434.73 56955.27 88888.00 2010-04-18 12:01:31.031 108 13186.56 434.23 56955.63 88888.00 2010-04-18 12:01:32.031 108 13186.95 434.48 56954.77 88888.00 2010-04-18 12:01:33.031 108 13186.95 434.36 56955.02 88888.00 2010-04-18 12:01:34.031 108 13187.21 434.85 56954.41 88888.00 2010-04-18 12:01:35.031 108 13186.69 435.10 56955.51 88888.00 2010-04-18 12:01:36.031 108 13186.82 434.48 56955.27 88888.00 2010-04-18 12:01:37.031 108 13186.69 434.48 56955.27 88888.00 2010-04-18 12:01:38.031 108 13186.56 434.60 56954.90 88888.00 2010-04-18 12:01:39.031 108 13186.30 434.48 56955.02 88888.00 2010-04-18 12:01:40.031 108 13186.17 434.11 56955.39 88888.00 2010-04-18 12:01:41.031 108 13186.43 434.48 56954.90 88888.00 2010-04-18 12:01:42.031 108 13186.95 434.60 56954.65 88888.00 2010-04-18 12:01:43.031 108 13186.56 434.60 56955.14 88888.00 2010-04-18 12:01:44.031 108 13186.56 435.22 56954.65 88888.00 2010-04-18 12:01:45.031 108 13185.78 434.48 56955.27 88888.00 2010-04-18 12:01:46.031 108 13187.21 434.73 56956.00 88888.00 2010-04-18 12:01:47.031 108 13186.30 434.48 56955.39 88888.00 2010-04-18 12:01:48.031 108 13186.17 434.36 56955.63 88888.00 2010-04-18 12:01:49.031 108 13186.43 434.85 56955.75 88888.00 2010-04-18 12:01:50.031 108 13186.69 434.11 56955.63 88888.00 2010-04-18 12:01:51.031 108 13186.30 434.11 56955.14 88888.00 2010-04-18 12:01:52.031 108 13186.69 434.60 56955.27 88888.00 2010-04-18 12:01:53.031 108 13186.69 434.60 56955.51 88888.00 2010-04-18 12:01:54.031 108 13186.95 434.73 56955.63 88888.00 2010-04-18 12:01:55.031 108 13186.43 435.10 56955.02 88888.00 2010-04-18 12:01:56.031 108 13186.30 435.10 56955.14 88888.00 2010-04-18 12:01:57.031 108 13186.69 435.10 56955.63 88888.00 2010-04-18 12:01:58.031 108 13186.56 434.60 56955.14 88888.00 2010-04-18 12:01:59.031 108 13186.69 435.22 56955.27 88888.00 2010-04-18 12:02:00.031 108 13186.56 435.59 56955.02 88888.00 2010-04-18 12:02:01.031 108 13185.91 434.36 56955.27 88888.00 2010-04-18 12:02:02.031 108 13186.69 434.60 56955.02 88888.00 2010-04-18 12:02:03.031 108 13186.17 434.85 56954.77 88888.00 2010-04-18 12:02:04.031 108 13186.69 435.22 56955.14 88888.00 2010-04-18 12:02:05.031 108 13186.56 434.60 56954.65 88888.00 2010-04-18 12:02:06.031 108 13185.65 434.85 56955.27 88888.00 2010-04-18 12:02:07.031 108 13186.17 434.73 56955.27 88888.00 2010-04-18 12:02:08.031 108 13186.43 434.73 56955.27 88888.00 2010-04-18 12:02:09.031 108 13186.17 434.73 56955.14 88888.00 2010-04-18 12:02:10.031 108 13186.82 435.35 56955.39 88888.00 2010-04-18 12:02:11.031 108 13187.08 434.85 56955.39 88888.00 2010-04-18 12:02:12.031 108 13186.43 434.85 56955.02 88888.00 2010-04-18 12:02:13.031 108 13187.34 434.85 56955.51 88888.00 2010-04-18 12:02:14.031 108 13186.82 435.10 56955.14 88888.00 2010-04-18 12:02:15.031 108 13186.43 434.73 56955.51 88888.00 2010-04-18 12:02:16.031 108 13186.95 434.97 56955.39 88888.00 2010-04-18 12:02:17.031 108 13186.56 434.60 56955.39 88888.00 2010-04-18 12:02:18.031 108 13186.04 434.97 56955.63 88888.00 2010-04-18 12:02:19.031 108 13186.43 434.85 56955.39 88888.00 2010-04-18 12:02:20.031 108 13186.30 435.35 56955.14 88888.00 2010-04-18 12:02:21.031 108 13186.56 435.10 56955.27 88888.00 2010-04-18 12:02:22.031 108 13186.43 435.10 56955.51 88888.00 2010-04-18 12:02:23.031 108 13186.69 434.97 56955.39 88888.00 2010-04-18 12:02:24.031 108 13187.08 435.47 56955.27 88888.00 2010-04-18 12:02:25.031 108 13186.56 434.97 56955.27 88888.00 2010-04-18 12:02:26.031 108 13186.43 435.35 56955.51 88888.00 2010-04-18 12:02:27.031 108 13185.91 435.35 56955.39 88888.00 2010-04-18 12:02:28.031 108 13186.17 434.73 56955.75 88888.00 2010-04-18 12:02:29.031 108 13186.69 435.35 56955.51 88888.00 2010-04-18 12:02:30.031 108 13186.69 435.59 56955.02 88888.00 2010-04-18 12:02:31.031 108 13186.43 435.59 56955.39 88888.00 2010-04-18 12:02:32.031 108 13186.30 435.22 56955.39 88888.00 2010-04-18 12:02:33.031 108 13186.95 435.72 56955.75 88888.00 2010-04-18 12:02:34.031 108 13186.56 434.97 56955.75 88888.00 2010-04-18 12:02:35.031 108 13187.08 434.97 56955.27 88888.00 2010-04-18 12:02:36.031 108 13187.08 435.35 56955.39 88888.00 2010-04-18 12:02:37.031 108 13186.69 435.22 56955.51 88888.00 2010-04-18 12:02:38.031 108 13187.47 435.10 56955.14 88888.00 2010-04-18 12:02:39.031 108 13187.08 435.10 56955.02 88888.00 2010-04-18 12:02:40.031 108 13186.43 435.22 56955.14 88888.00 2010-04-18 12:02:41.031 108 13186.30 434.36 56955.39 88888.00 2010-04-18 12:02:42.031 108 13186.95 435.10 56955.14 88888.00 2010-04-18 12:02:43.031 108 13186.43 435.35 56955.27 88888.00 2010-04-18 12:02:44.031 108 13186.04 435.10 56955.27 88888.00 2010-04-18 12:02:45.031 108 13187.34 434.85 56955.51 88888.00 2010-04-18 12:02:46.031 108 13186.82 435.10 56954.90 88888.00 2010-04-18 12:02:47.031 108 13186.30 435.72 56955.27 88888.00 2010-04-18 12:02:48.031 108 13186.69 434.97 56955.39 88888.00 2010-04-18 12:02:49.031 108 13186.69 434.97 56955.75 88888.00 2010-04-18 12:02:50.031 108 13187.34 435.59 56955.02 88888.00 2010-04-18 12:02:51.031 108 13186.82 435.59 56955.51 88888.00 2010-04-18 12:02:52.031 108 13186.69 435.10 56955.14 88888.00 2010-04-18 12:02:53.031 108 13187.73 435.10 56955.51 88888.00 2010-04-18 12:02:54.031 108 13186.95 435.22 56955.51 88888.00 2010-04-18 12:02:55.031 108 13186.56 434.73 56955.27 88888.00 2010-04-18 12:02:56.031 108 13186.43 435.22 56955.88 88888.00 2010-04-18 12:02:57.031 108 13186.56 434.85 56954.90 88888.00 2010-04-18 12:02:58.031 108 13186.43 435.22 56955.02 88888.00 2010-04-18 12:02:59.031 108 13186.82 435.47 56955.14 88888.00 2010-04-18 12:03:00.031 108 13186.30 435.59 56954.90 88888.00 2010-04-18 12:03:01.031 108 13186.30 435.10 56955.14 88888.00 2010-04-18 12:03:02.031 108 13187.21 435.22 56955.27 88888.00 2010-04-18 12:03:03.031 108 13186.30 435.22 56955.88 88888.00 2010-04-18 12:03:04.031 108 13186.82 435.10 56955.14 88888.00 2010-04-18 12:03:05.031 108 13186.69 435.35 56955.14 88888.00 2010-04-18 12:03:06.031 108 13186.69 434.97 56954.90 88888.00 2010-04-18 12:03:07.031 108 13186.30 435.72 56954.77 88888.00 2010-04-18 12:03:08.031 108 13186.56 435.35 56954.90 88888.00 2010-04-18 12:03:09.031 108 13186.17 434.85 56954.90 88888.00 2010-04-18 12:03:10.031 108 13186.43 435.22 56955.14 88888.00 2010-04-18 12:03:11.031 108 13186.69 435.35 56955.27 88888.00 2010-04-18 12:03:12.031 108 13186.69 435.10 56955.63 88888.00 2010-04-18 12:03:13.031 108 13187.21 434.97 56955.27 88888.00 2010-04-18 12:03:14.031 108 13186.43 435.10 56954.77 88888.00 2010-04-18 12:03:15.031 108 13186.82 435.22 56954.77 88888.00 2010-04-18 12:03:16.031 108 13186.82 435.35 56955.51 88888.00 2010-04-18 12:03:17.031 108 13186.95 435.22 56955.39 88888.00 2010-04-18 12:03:18.031 108 13186.30 435.10 56955.63 88888.00 2010-04-18 12:03:19.031 108 13186.30 435.10 56955.14 88888.00 2010-04-18 12:03:20.031 108 13186.95 434.85 56955.27 88888.00 2010-04-18 12:03:21.031 108 13186.04 434.73 56955.88 88888.00 2010-04-18 12:03:22.031 108 13186.56 435.22 56955.39 88888.00 2010-04-18 12:03:23.031 108 13186.17 434.97 56955.39 88888.00 2010-04-18 12:03:24.031 108 13187.47 434.85 56955.75 88888.00 2010-04-18 12:03:25.031 108 13188.12 434.97 56954.65 88888.00 2010-04-18 12:03:26.031 108 13187.47 434.97 56955.02 88888.00 2010-04-18 12:03:27.031 108 13186.69 435.47 56955.39 88888.00 2010-04-18 12:03:28.031 108 13186.17 435.72 56955.75 88888.00 2010-04-18 12:03:29.031 108 13186.69 435.47 56955.27 88888.00 2010-04-18 12:03:30.031 108 13187.21 435.35 56955.27 88888.00 2010-04-18 12:03:31.031 108 13186.56 434.60 56955.02 88888.00 2010-04-18 12:03:32.031 108 13186.30 435.22 56955.27 88888.00 2010-04-18 12:03:33.031 108 13186.43 435.72 56955.14 88888.00 2010-04-18 12:03:34.031 108 13186.43 435.47 56955.51 88888.00 2010-04-18 12:03:35.031 108 13187.34 435.59 56955.27 88888.00 2010-04-18 12:03:36.031 108 13186.43 434.97 56956.12 88888.00 2010-04-18 12:03:37.031 108 13186.95 435.22 56955.63 88888.00 2010-04-18 12:03:38.031 108 13186.69 435.35 56955.63 88888.00 2010-04-18 12:03:39.031 108 13186.69 434.97 56955.14 88888.00 2010-04-18 12:03:40.031 108 13186.82 434.97 56955.14 88888.00 2010-04-18 12:03:41.031 108 13187.21 434.85 56954.90 88888.00 2010-04-18 12:03:42.031 108 13186.82 435.97 56955.14 88888.00 2010-04-18 12:03:43.031 108 13185.91 435.47 56955.51 88888.00 2010-04-18 12:03:44.031 108 13186.43 435.59 56956.00 88888.00 2010-04-18 12:03:45.031 108 13186.69 435.47 56955.02 88888.00 2010-04-18 12:03:46.031 108 13186.82 434.73 56955.39 88888.00 2010-04-18 12:03:47.031 108 13186.04 435.47 56955.39 88888.00 2010-04-18 12:03:48.031 108 13186.69 435.35 56955.39 88888.00 2010-04-18 12:03:49.031 108 13187.34 434.97 56955.27 88888.00 2010-04-18 12:03:50.031 108 13187.08 435.59 56955.27 88888.00 2010-04-18 12:03:51.031 108 13187.08 435.59 56955.39 88888.00 2010-04-18 12:03:52.031 108 13186.30 435.10 56955.51 88888.00 2010-04-18 12:03:53.031 108 13186.43 436.09 56954.77 88888.00 2010-04-18 12:03:54.031 108 13186.82 435.35 56954.77 88888.00 2010-04-18 12:03:55.031 108 13186.69 435.35 56955.51 88888.00 2010-04-18 12:03:56.031 108 13186.43 435.47 56955.39 88888.00 2010-04-18 12:03:57.031 108 13187.21 436.09 56955.14 88888.00 2010-04-18 12:03:58.031 108 13187.21 434.97 56955.51 88888.00 2010-04-18 12:03:59.031 108 13186.69 435.10 56955.02 88888.00 2010-04-18 12:04:00.031 108 13186.43 435.47 56955.75 88888.00 2010-04-18 12:04:01.031 108 13186.43 435.35 56955.14 88888.00 2010-04-18 12:04:02.031 108 13186.69 435.72 56954.65 88888.00 2010-04-18 12:04:03.031 108 13186.43 435.59 56955.39 88888.00 2010-04-18 12:04:04.031 108 13186.30 435.47 56954.90 88888.00 2010-04-18 12:04:05.031 108 13186.82 435.35 56955.27 88888.00 2010-04-18 12:04:06.031 108 13187.08 435.35 56955.02 88888.00 2010-04-18 12:04:07.031 108 13186.56 435.10 56955.02 88888.00 2010-04-18 12:04:08.031 108 13186.56 435.47 56955.39 88888.00 2010-04-18 12:04:09.031 108 13186.69 435.22 56955.02 88888.00 2010-04-18 12:04:10.031 108 13186.69 435.10 56954.90 88888.00 2010-04-18 12:04:11.031 108 13186.56 435.47 56955.39 88888.00 2010-04-18 12:04:12.031 108 13186.56 434.97 56955.27 88888.00 2010-04-18 12:04:13.031 108 13186.56 435.22 56954.77 88888.00 2010-04-18 12:04:14.031 108 13186.69 435.97 56954.77 88888.00 2010-04-18 12:04:15.031 108 13186.69 435.59 56955.14 88888.00 2010-04-18 12:04:16.031 108 13186.82 435.35 56955.02 88888.00 2010-04-18 12:04:17.031 108 13186.69 435.47 56955.14 88888.00 2010-04-18 12:04:18.031 108 13185.65 435.72 56955.51 88888.00 2010-04-18 12:04:19.031 108 13186.30 435.10 56955.39 88888.00 2010-04-18 12:04:20.031 108 13186.43 435.35 56955.27 88888.00 2010-04-18 12:04:21.031 108 13186.17 435.35 56956.00 88888.00 2010-04-18 12:04:22.031 108 13186.17 435.59 56955.27 88888.00 2010-04-18 12:04:23.031 108 13186.69 435.35 56955.51 88888.00 2010-04-18 12:04:24.031 108 13186.30 435.22 56955.63 88888.00 2010-04-18 12:04:25.031 108 13186.43 435.47 56955.27 88888.00 2010-04-18 12:04:26.031 108 13186.95 435.59 56955.63 88888.00 2010-04-18 12:04:27.031 108 13186.04 434.97 56955.39 88888.00 2010-04-18 12:04:28.031 108 13186.69 434.85 56955.51 88888.00 2010-04-18 12:04:29.031 108 13186.30 435.22 56955.14 88888.00 2010-04-18 12:04:30.031 108 13186.56 435.35 56955.75 88888.00 2010-04-18 12:04:31.031 108 13186.30 434.97 56954.90 88888.00 2010-04-18 12:04:32.031 108 13185.52 435.22 56955.63 88888.00 2010-04-18 12:04:33.031 108 13187.21 435.10 56954.90 88888.00 2010-04-18 12:04:34.031 108 13187.21 435.97 56955.39 88888.00 2010-04-18 12:04:35.031 108 13186.56 434.97 56955.27 88888.00 2010-04-18 12:04:36.031 108 13186.82 435.84 56955.63 88888.00 2010-04-18 12:04:37.031 108 13186.95 434.73 56955.51 88888.00 2010-04-18 12:04:38.031 108 13186.04 434.85 56955.75 88888.00 2010-04-18 12:04:39.031 108 13186.82 435.35 56955.51 88888.00 2010-04-18 12:04:40.031 108 13186.69 435.10 56955.51 88888.00 2010-04-18 12:04:41.031 108 13186.30 435.22 56955.02 88888.00 2010-04-18 12:04:42.031 108 13186.30 435.10 56955.39 88888.00 2010-04-18 12:04:43.031 108 13186.95 435.10 56955.14 88888.00 2010-04-18 12:04:44.031 108 13186.69 435.72 56955.63 88888.00 2010-04-18 12:04:45.031 108 13186.30 436.09 56954.90 88888.00 2010-04-18 12:04:46.031 108 13186.30 435.35 56955.27 88888.00 2010-04-18 12:04:47.031 108 13186.82 434.97 56955.27 88888.00 2010-04-18 12:04:48.031 108 13186.56 435.72 56955.51 88888.00 2010-04-18 12:04:49.031 108 13186.56 435.22 56955.88 88888.00 2010-04-18 12:04:50.031 108 13186.04 435.97 56955.39 88888.00 2010-04-18 12:04:51.031 108 13185.78 435.35 56954.90 88888.00 2010-04-18 12:04:52.031 108 13186.56 435.10 56955.39 88888.00 2010-04-18 12:04:53.031 108 13186.82 434.85 56955.39 88888.00 2010-04-18 12:04:54.031 108 13186.69 434.60 56955.51 88888.00 2010-04-18 12:04:55.031 108 13186.30 435.59 56954.90 88888.00 2010-04-18 12:04:56.031 108 13186.43 435.72 56955.51 88888.00 2010-04-18 12:04:57.031 108 13186.69 435.35 56954.90 88888.00 2010-04-18 12:04:58.031 108 13187.08 434.73 56955.63 88888.00 2010-04-18 12:04:59.031 108 13186.95 435.35 56955.14 88888.00 2010-04-18 12:05:00.031 108 13186.69 435.72 56955.39 88888.00 2010-04-18 12:05:01.031 108 13186.69 435.35 56955.75 88888.00 2010-04-18 12:05:02.031 108 13186.95 435.22 56955.39 88888.00 2010-04-18 12:05:03.031 108 13186.17 435.10 56955.63 88888.00 2010-04-18 12:05:04.031 108 13186.43 435.35 56956.12 88888.00 2010-04-18 12:05:05.031 108 13185.78 435.10 56956.00 88888.00 2010-04-18 12:05:06.031 108 13186.82 435.47 56955.14 88888.00 2010-04-18 12:05:07.031 108 13185.65 435.84 56955.14 88888.00 2010-04-18 12:05:08.031 108 13186.43 434.97 56955.02 88888.00 2010-04-18 12:05:09.031 108 13186.43 435.47 56955.27 88888.00 2010-04-18 12:05:10.031 108 13185.65 435.47 56955.39 88888.00 2010-04-18 12:05:11.031 108 13185.78 435.72 56954.90 88888.00 2010-04-18 12:05:12.031 108 13185.91 435.84 56955.63 88888.00 2010-04-18 12:05:13.031 108 13185.78 435.10 56955.51 88888.00 2010-04-18 12:05:14.031 108 13186.17 435.84 56955.63 88888.00 2010-04-18 12:05:15.031 108 13186.17 435.22 56955.63 88888.00 2010-04-18 12:05:16.031 108 13186.17 435.59 56956.24 88888.00 2010-04-18 12:05:17.031 108 13186.82 435.47 56955.39 88888.00 2010-04-18 12:05:18.031 108 13186.82 434.97 56955.14 88888.00 2010-04-18 12:05:19.031 108 13186.30 435.22 56955.27 88888.00 2010-04-18 12:05:20.031 108 13186.56 435.47 56955.51 88888.00 2010-04-18 12:05:21.031 108 13186.82 434.97 56955.63 88888.00 2010-04-18 12:05:22.031 108 13186.04 434.85 56955.75 88888.00 2010-04-18 12:05:23.031 108 13186.43 435.47 56955.14 88888.00 2010-04-18 12:05:24.031 108 13186.56 435.59 56955.75 88888.00 2010-04-18 12:05:25.031 108 13186.17 435.35 56955.02 88888.00 2010-04-18 12:05:26.031 108 13186.30 435.72 56954.90 88888.00 2010-04-18 12:05:27.031 108 13186.04 435.72 56955.14 88888.00 2010-04-18 12:05:28.031 108 13186.56 435.22 56955.39 88888.00 2010-04-18 12:05:29.031 108 13186.04 435.22 56954.77 88888.00 2010-04-18 12:05:30.031 108 13186.30 435.47 56955.02 88888.00 2010-04-18 12:05:31.031 108 13186.43 435.22 56955.63 88888.00 2010-04-18 12:05:32.031 108 13186.56 435.59 56955.02 88888.00 2010-04-18 12:05:33.031 108 13186.56 435.97 56955.27 88888.00 2010-04-18 12:05:34.031 108 13185.78 435.97 56955.02 88888.00 2010-04-18 12:05:35.031 108 13186.04 436.34 56954.65 88888.00 2010-04-18 12:05:36.031 108 13186.04 435.59 56955.27 88888.00 2010-04-18 12:05:37.031 108 13186.04 435.22 56954.90 88888.00 2010-04-18 12:05:38.031 108 13186.43 435.22 56955.51 88888.00 2010-04-18 12:05:39.031 108 13186.04 435.84 56955.27 88888.00 2010-04-18 12:05:40.031 108 13185.39 435.72 56955.39 88888.00 2010-04-18 12:05:41.031 108 13186.17 436.21 56955.63 88888.00 2010-04-18 12:05:42.031 108 13186.04 435.22 56955.14 88888.00 2010-04-18 12:05:43.031 108 13186.43 436.46 56955.14 88888.00 2010-04-18 12:05:44.031 108 13186.04 435.10 56954.90 88888.00 2010-04-18 12:05:45.031 108 13186.56 435.35 56955.14 88888.00 2010-04-18 12:05:46.031 108 13186.30 435.97 56954.77 88888.00 2010-04-18 12:05:47.031 108 13186.69 435.59 56955.51 88888.00 2010-04-18 12:05:48.031 108 13185.65 435.47 56954.77 88888.00 2010-04-18 12:05:49.031 108 13186.17 435.10 56955.02 88888.00 2010-04-18 12:05:50.031 108 13186.56 435.47 56955.14 88888.00 2010-04-18 12:05:51.031 108 13186.04 435.59 56954.77 88888.00 2010-04-18 12:05:52.031 108 13186.04 435.22 56954.65 88888.00 2010-04-18 12:05:53.031 108 13185.91 435.97 56955.39 88888.00 2010-04-18 12:05:54.031 108 13186.43 436.34 56954.53 88888.00 2010-04-18 12:05:55.031 108 13185.78 435.59 56955.14 88888.00 2010-04-18 12:05:56.031 108 13186.30 435.84 56954.53 88888.00 2010-04-18 12:05:57.031 108 13186.04 434.97 56955.63 88888.00 2010-04-18 12:05:58.031 108 13186.56 435.22 56955.02 88888.00 2010-04-18 12:05:59.031 108 13187.08 435.84 56955.51 88888.00 2010-04-18 12:06:00.031 108 13186.82 435.22 56956.24 88888.00 2010-04-18 12:06:01.031 108 13186.30 435.59 56955.88 88888.00 2010-04-18 12:06:02.031 108 13186.56 435.35 56955.27 88888.00 2010-04-18 12:06:03.031 108 13186.17 435.47 56955.14 88888.00 2010-04-18 12:06:04.031 108 13186.17 435.84 56955.14 88888.00 2010-04-18 12:06:05.031 108 13186.04 435.97 56954.90 88888.00 2010-04-18 12:06:06.031 108 13185.65 435.59 56955.14 88888.00 2010-04-18 12:06:07.031 108 13185.52 435.59 56955.75 88888.00 2010-04-18 12:06:08.031 108 13186.04 435.84 56954.65 88888.00 2010-04-18 12:06:09.031 108 13186.17 435.10 56954.77 88888.00 2010-04-18 12:06:10.031 108 13186.04 435.10 56955.02 88888.00 2010-04-18 12:06:11.031 108 13186.04 435.47 56955.27 88888.00 2010-04-18 12:06:12.031 108 13186.43 435.59 56955.02 88888.00 2010-04-18 12:06:13.031 108 13186.43 435.72 56955.27 88888.00 2010-04-18 12:06:14.031 108 13186.43 435.35 56955.14 88888.00 2010-04-18 12:06:15.031 108 13186.43 435.72 56955.27 88888.00 2010-04-18 12:06:16.031 108 13186.04 435.59 56954.41 88888.00 2010-04-18 12:06:17.031 108 13186.56 435.35 56955.63 88888.00 2010-04-18 12:06:18.031 108 13186.04 435.22 56955.14 88888.00 2010-04-18 12:06:19.031 108 13186.43 435.59 56954.77 88888.00 2010-04-18 12:06:20.031 108 13186.30 435.72 56954.90 88888.00 2010-04-18 12:06:21.031 108 13186.04 435.72 56955.14 88888.00 2010-04-18 12:06:22.031 108 13185.52 435.35 56954.90 88888.00 2010-04-18 12:06:23.031 108 13185.91 435.10 56954.77 88888.00 2010-04-18 12:06:24.031 108 13186.30 435.72 56955.75 88888.00 2010-04-18 12:06:25.031 108 13186.04 435.35 56955.51 88888.00 2010-04-18 12:06:26.031 108 13185.91 435.22 56955.75 88888.00 2010-04-18 12:06:27.031 108 13185.78 435.35 56955.27 88888.00 2010-04-18 12:06:28.031 108 13186.56 435.35 56955.39 88888.00 2010-04-18 12:06:29.031 108 13185.78 435.22 56955.27 88888.00 2010-04-18 12:06:30.031 108 13186.17 435.72 56955.27 88888.00 2010-04-18 12:06:31.031 108 13185.91 435.10 56955.14 88888.00 2010-04-18 12:06:32.031 108 13185.39 435.47 56955.63 88888.00 2010-04-18 12:06:33.031 108 13185.91 435.47 56955.39 88888.00 2010-04-18 12:06:34.031 108 13185.52 436.09 56954.77 88888.00 2010-04-18 12:06:35.031 108 13185.39 435.47 56955.27 88888.00 2010-04-18 12:06:36.031 108 13186.17 434.73 56955.27 88888.00 2010-04-18 12:06:37.031 108 13185.91 435.72 56954.90 88888.00 2010-04-18 12:06:38.031 108 13185.91 435.35 56955.27 88888.00 2010-04-18 12:06:39.031 108 13186.30 435.97 56954.90 88888.00 2010-04-18 12:06:40.031 108 13186.04 435.47 56954.65 88888.00 2010-04-18 12:06:41.031 108 13185.39 435.22 56955.51 88888.00 2010-04-18 12:06:42.031 108 13185.78 435.97 56955.88 88888.00 2010-04-18 12:06:43.031 108 13186.04 436.34 56955.75 88888.00 2010-04-18 12:06:44.031 108 13186.17 434.85 56954.53 88888.00 2010-04-18 12:06:45.031 108 13185.91 434.97 56955.27 88888.00 2010-04-18 12:06:46.031 108 13185.78 434.60 56954.90 88888.00 2010-04-18 12:06:47.031 108 13185.78 434.85 56955.14 88888.00 2010-04-18 12:06:48.031 108 13185.91 436.09 56955.27 88888.00 2010-04-18 12:06:49.031 108 13186.04 435.97 56955.51 88888.00 2010-04-18 12:06:50.031 108 13185.65 435.72 56955.27 88888.00 2010-04-18 12:06:51.031 108 13186.82 435.59 56955.75 88888.00 2010-04-18 12:06:52.031 108 13186.30 435.35 56954.77 88888.00 2010-04-18 12:06:53.031 108 13186.30 435.10 56955.63 88888.00 2010-04-18 12:06:54.031 108 13186.17 435.72 56954.90 88888.00 2010-04-18 12:06:55.031 108 13185.78 435.59 56955.14 88888.00 2010-04-18 12:06:56.031 108 13185.52 436.34 56954.65 88888.00 2010-04-18 12:06:57.031 108 13186.04 435.59 56955.02 88888.00 2010-04-18 12:06:58.031 108 13186.17 435.59 56954.77 88888.00 2010-04-18 12:06:59.031 108 13185.78 434.73 56954.77 88888.00 2010-04-18 12:07:00.031 108 13186.17 434.97 56955.02 88888.00 2010-04-18 12:07:01.031 108 13186.30 435.97 56954.65 88888.00 2010-04-18 12:07:02.031 108 13185.91 435.72 56954.65 88888.00 2010-04-18 12:07:03.031 108 13185.52 435.59 56955.27 88888.00 2010-04-18 12:07:04.031 108 13186.04 435.97 56955.39 88888.00 2010-04-18 12:07:05.031 108 13185.78 435.22 56954.90 88888.00 2010-04-18 12:07:06.031 108 13185.65 435.35 56954.90 88888.00 2010-04-18 12:07:07.031 108 13186.04 436.46 56954.90 88888.00 2010-04-18 12:07:08.031 108 13186.04 435.35 56955.14 88888.00 2010-04-18 12:07:09.031 108 13185.78 434.85 56954.65 88888.00 2010-04-18 12:07:10.031 108 13185.39 435.35 56954.65 88888.00 2010-04-18 12:07:11.031 108 13185.78 435.72 56954.77 88888.00 2010-04-18 12:07:12.031 108 13186.17 436.21 56955.63 88888.00 2010-04-18 12:07:13.031 108 13186.56 435.47 56955.14 88888.00 2010-04-18 12:07:14.031 108 13186.04 435.47 56954.65 88888.00 2010-04-18 12:07:15.031 108 13185.52 435.97 56954.65 88888.00 2010-04-18 12:07:16.031 108 13185.65 436.21 56955.02 88888.00 2010-04-18 12:07:17.031 108 13186.43 435.22 56954.29 88888.00 2010-04-18 12:07:18.031 108 13186.30 435.35 56954.90 88888.00 2010-04-18 12:07:19.031 108 13185.91 435.22 56954.77 88888.00 2010-04-18 12:07:20.031 108 13185.78 435.47 56955.02 88888.00 2010-04-18 12:07:21.031 108 13186.43 435.22 56955.27 88888.00 2010-04-18 12:07:22.031 108 13185.65 435.35 56954.90 88888.00 2010-04-18 12:07:23.031 108 13186.56 435.84 56955.02 88888.00 2010-04-18 12:07:24.031 108 13185.39 435.97 56955.02 88888.00 2010-04-18 12:07:25.031 108 13186.43 435.97 56955.39 88888.00 2010-04-18 12:07:26.031 108 13186.30 435.10 56955.27 88888.00 2010-04-18 12:07:27.031 108 13186.17 435.72 56955.14 88888.00 2010-04-18 12:07:28.031 108 13186.30 435.35 56954.65 88888.00 2010-04-18 12:07:29.031 108 13186.30 436.09 56955.02 88888.00 2010-04-18 12:07:30.031 108 13185.78 434.97 56954.65 88888.00 2010-04-18 12:07:31.031 108 13185.52 435.47 56955.14 88888.00 2010-04-18 12:07:32.031 108 13185.78 435.10 56955.14 88888.00 2010-04-18 12:07:33.031 108 13186.95 435.22 56954.53 88888.00 2010-04-18 12:07:34.031 108 13186.82 436.58 56955.02 88888.00 2010-04-18 12:07:35.031 108 13186.95 435.35 56955.14 88888.00 2010-04-18 12:07:36.031 108 13185.78 436.09 56954.41 88888.00 2010-04-18 12:07:37.031 108 13186.69 435.59 56954.53 88888.00 2010-04-18 12:07:38.031 108 13186.30 435.59 56954.90 88888.00 2010-04-18 12:07:39.031 108 13186.56 435.97 56954.65 88888.00 2010-04-18 12:07:40.031 108 13186.17 435.97 56955.02 88888.00 2010-04-18 12:07:41.031 108 13186.56 435.59 56954.77 88888.00 2010-04-18 12:07:42.031 108 13186.17 436.34 56955.51 88888.00 2010-04-18 12:07:43.031 108 13186.95 435.59 56954.77 88888.00 2010-04-18 12:07:44.031 108 13186.69 436.09 56955.39 88888.00 2010-04-18 12:07:45.031 108 13185.78 436.34 56955.02 88888.00 2010-04-18 12:07:46.031 108 13186.43 435.84 56955.27 88888.00 2010-04-18 12:07:47.031 108 13185.91 435.97 56955.14 88888.00 2010-04-18 12:07:48.031 108 13186.30 435.72 56955.63 88888.00 2010-04-18 12:07:49.031 108 13186.30 435.35 56954.77 88888.00 2010-04-18 12:07:50.031 108 13186.30 435.97 56954.90 88888.00 2010-04-18 12:07:51.031 108 13186.56 436.09 56955.14 88888.00 2010-04-18 12:07:52.031 108 13186.17 435.84 56954.90 88888.00 2010-04-18 12:07:53.031 108 13186.17 436.21 56955.14 88888.00 2010-04-18 12:07:54.031 108 13186.56 435.84 56954.65 88888.00 2010-04-18 12:07:55.031 108 13185.91 435.84 56955.14 88888.00 2010-04-18 12:07:56.031 108 13186.30 435.59 56955.39 88888.00 2010-04-18 12:07:57.031 108 13185.78 435.84 56954.77 88888.00 2010-04-18 12:07:58.031 108 13186.04 436.21 56955.14 88888.00 2010-04-18 12:07:59.031 108 13186.82 435.84 56955.14 88888.00 2010-04-18 12:08:00.031 108 13186.17 435.72 56955.27 88888.00 2010-04-18 12:08:01.031 108 13186.43 436.71 56954.90 88888.00 2010-04-18 12:08:02.031 108 13186.17 435.97 56954.90 88888.00 2010-04-18 12:08:03.031 108 13186.95 435.59 56955.63 88888.00 2010-04-18 12:08:04.031 108 13185.78 435.35 56954.41 88888.00 2010-04-18 12:08:05.031 108 13186.17 436.46 56954.41 88888.00 2010-04-18 12:08:06.031 108 13186.30 435.72 56955.02 88888.00 2010-04-18 12:08:07.031 108 13186.56 435.97 56955.27 88888.00 2010-04-18 12:08:08.031 108 13186.30 434.97 56955.27 88888.00 2010-04-18 12:08:09.031 108 13185.78 435.22 56955.02 88888.00 2010-04-18 12:08:10.031 108 13186.30 435.47 56955.14 88888.00 2010-04-18 12:08:11.031 108 13186.43 436.09 56954.53 88888.00 2010-04-18 12:08:12.031 108 13186.30 436.34 56955.51 88888.00 2010-04-18 12:08:13.031 108 13186.43 436.09 56954.77 88888.00 2010-04-18 12:08:14.031 108 13186.43 436.09 56955.02 88888.00 2010-04-18 12:08:15.031 108 13185.91 435.47 56955.27 88888.00 2010-04-18 12:08:16.031 108 13186.43 435.72 56954.65 88888.00 2010-04-18 12:08:17.031 108 13186.69 435.84 56955.14 88888.00 2010-04-18 12:08:18.031 108 13185.52 436.46 56955.14 88888.00 2010-04-18 12:08:19.031 108 13186.17 435.72 56955.14 88888.00 2010-04-18 12:08:20.030 108 13185.65 435.97 56954.90 88888.00 2010-04-18 12:08:21.030 108 13186.43 436.34 56954.29 88888.00 2010-04-18 12:08:22.030 108 13186.04 435.72 56955.27 88888.00 2010-04-18 12:08:23.030 108 13186.43 436.09 56955.27 88888.00 2010-04-18 12:08:24.030 108 13185.91 435.47 56955.27 88888.00 2010-04-18 12:08:25.030 108 13185.78 435.84 56954.65 88888.00 2010-04-18 12:08:26.030 108 13186.43 436.09 56955.27 88888.00 2010-04-18 12:08:27.030 108 13186.82 435.97 56955.14 88888.00 2010-04-18 12:08:28.030 108 13186.56 436.21 56955.14 88888.00 2010-04-18 12:08:29.030 108 13186.30 436.46 56955.02 88888.00 2010-04-18 12:08:30.030 108 13186.56 435.47 56955.27 88888.00 2010-04-18 12:08:31.030 108 13186.56 436.21 56954.53 88888.00 2010-04-18 12:08:32.030 108 13186.56 436.71 56954.77 88888.00 2010-04-18 12:08:33.030 108 13186.17 435.59 56955.02 88888.00 2010-04-18 12:08:34.030 108 13186.69 436.34 56954.41 88888.00 2010-04-18 12:08:35.030 108 13186.56 436.58 56954.90 88888.00 2010-04-18 12:08:36.030 108 13186.17 435.72 56954.65 88888.00 2010-04-18 12:08:37.030 108 13186.04 436.21 56954.90 88888.00 2010-04-18 12:08:38.030 108 13186.56 436.34 56955.63 88888.00 2010-04-18 12:08:39.030 108 13185.65 436.09 56955.02 88888.00 2010-04-18 12:08:40.030 108 13187.08 436.58 56954.77 88888.00 2010-04-18 12:08:41.030 108 13186.17 436.09 56954.90 88888.00 2010-04-18 12:08:42.030 108 13186.69 435.47 56954.41 88888.00 2010-04-18 12:08:43.030 108 13186.04 435.72 56954.65 88888.00 2010-04-18 12:08:44.030 108 13186.43 436.71 56954.77 88888.00 2010-04-18 12:08:45.030 108 13187.21 436.09 56954.65 88888.00 2010-04-18 12:08:46.030 108 13187.08 436.58 56955.75 88888.00 2010-04-18 12:08:47.030 108 13186.69 435.72 56954.77 88888.00 2010-04-18 12:08:48.030 108 13186.56 435.84 56954.77 88888.00 2010-04-18 12:08:49.030 108 13186.43 435.97 56954.65 88888.00 2010-04-18 12:08:50.030 108 13185.78 435.35 56955.14 88888.00 2010-04-18 12:08:51.030 108 13186.17 436.09 56955.14 88888.00 2010-04-18 12:08:52.030 108 13186.17 436.46 56955.39 88888.00 2010-04-18 12:08:53.030 108 13187.08 436.21 56955.14 88888.00 2010-04-18 12:08:54.030 108 13186.04 436.34 56955.51 88888.00 2010-04-18 12:08:55.030 108 13186.82 436.09 56954.90 88888.00 2010-04-18 12:08:56.030 108 13186.43 435.97 56954.29 88888.00 2010-04-18 12:08:57.030 108 13186.30 435.72 56954.77 88888.00 2010-04-18 12:08:58.030 108 13186.30 436.71 56954.90 88888.00 2010-04-18 12:08:59.030 108 13185.78 435.22 56955.02 88888.00 2010-04-18 12:09:00.030 108 13187.08 436.46 56954.90 88888.00 2010-04-18 12:09:01.030 108 13186.17 435.35 56955.14 88888.00 2010-04-18 12:09:02.030 108 13186.04 435.72 56954.90 88888.00 2010-04-18 12:09:03.030 108 13185.78 436.71 56955.02 88888.00 2010-04-18 12:09:04.030 108 13186.56 435.72 56955.27 88888.00 2010-04-18 12:09:05.030 108 13186.17 436.21 56954.41 88888.00 2010-04-18 12:09:06.030 108 13186.30 435.84 56954.65 88888.00 2010-04-18 12:09:07.030 108 13186.17 436.21 56955.27 88888.00 2010-04-18 12:09:08.030 108 13186.17 436.09 56955.75 88888.00 2010-04-18 12:09:09.030 108 13186.04 436.34 56954.65 88888.00 2010-04-18 12:09:10.030 108 13186.17 435.97 56955.63 88888.00 2010-04-18 12:09:11.030 108 13185.78 435.47 56954.53 88888.00 2010-04-18 12:09:12.030 108 13186.17 435.72 56954.90 88888.00 2010-04-18 12:09:13.030 108 13185.65 436.58 56954.77 88888.00 2010-04-18 12:09:14.030 108 13186.43 435.10 56954.77 88888.00 2010-04-18 12:09:15.030 108 13185.78 435.47 56954.90 88888.00 2010-04-18 12:09:16.030 108 13186.17 435.97 56954.53 88888.00 2010-04-18 12:09:17.030 108 13186.30 436.21 56954.90 88888.00 2010-04-18 12:09:18.030 108 13186.43 436.21 56954.65 88888.00 2010-04-18 12:09:19.030 108 13186.04 436.34 56954.77 88888.00 2010-04-18 12:09:20.030 108 13185.91 435.47 56954.90 88888.00 2010-04-18 12:09:21.030 108 13185.91 435.97 56954.90 88888.00 2010-04-18 12:09:22.030 108 13186.69 436.46 56955.51 88888.00 2010-04-18 12:09:23.030 108 13186.43 436.09 56955.63 88888.00 2010-04-18 12:09:24.030 108 13185.78 435.97 56954.90 88888.00 2010-04-18 12:09:25.030 108 13186.30 436.09 56955.51 88888.00 2010-04-18 12:09:26.030 108 13186.17 436.21 56954.90 88888.00 2010-04-18 12:09:27.030 108 13185.91 435.72 56954.90 88888.00 2010-04-18 12:09:28.030 108 13186.56 435.72 56955.63 88888.00 2010-04-18 12:09:29.030 108 13185.65 435.47 56955.27 88888.00 2010-04-18 12:09:30.030 108 13186.17 435.97 56955.39 88888.00 2010-04-18 12:09:31.030 108 13186.69 435.84 56954.77 88888.00 2010-04-18 12:09:32.030 108 13185.91 435.84 56955.14 88888.00 2010-04-18 12:09:33.030 108 13186.17 435.47 56954.65 88888.00 2010-04-18 12:09:34.030 108 13186.30 436.34 56955.39 88888.00 2010-04-18 12:09:35.030 108 13186.43 435.59 56955.02 88888.00 2010-04-18 12:09:36.030 108 13186.69 435.10 56954.77 88888.00 2010-04-18 12:09:37.030 108 13186.17 435.47 56955.27 88888.00 2010-04-18 12:09:38.030 108 13186.17 436.21 56954.90 88888.00 2010-04-18 12:09:39.030 108 13186.30 435.97 56955.27 88888.00 2010-04-18 12:09:40.030 108 13186.82 435.35 56955.14 88888.00 2010-04-18 12:09:41.030 108 13186.95 435.72 56954.65 88888.00 2010-04-18 12:09:42.030 108 13186.69 435.84 56954.41 88888.00 2010-04-18 12:09:43.030 108 13186.82 436.46 56954.90 88888.00 2010-04-18 12:09:44.030 108 13186.69 436.21 56955.02 88888.00 2010-04-18 12:09:45.030 108 13187.08 435.84 56954.90 88888.00 2010-04-18 12:09:46.030 108 13186.30 435.47 56955.14 88888.00 2010-04-18 12:09:47.030 108 13186.95 435.72 56955.02 88888.00 2010-04-18 12:09:48.030 108 13186.56 435.97 56955.14 88888.00 2010-04-18 12:09:49.030 108 13186.43 435.97 56955.02 88888.00 2010-04-18 12:09:50.030 108 13186.30 435.59 56955.27 88888.00 2010-04-18 12:09:51.030 108 13186.30 435.10 56955.39 88888.00 2010-04-18 12:09:52.030 108 13186.30 435.59 56955.02 88888.00 2010-04-18 12:09:53.030 108 13186.69 436.34 56954.77 88888.00 2010-04-18 12:09:54.030 108 13187.08 436.09 56955.27 88888.00 2010-04-18 12:09:55.030 108 13186.82 436.21 56955.39 88888.00 2010-04-18 12:09:56.030 108 13186.56 435.84 56955.14 88888.00 2010-04-18 12:09:57.030 108 13186.30 435.97 56955.63 88888.00 2010-04-18 12:09:58.030 108 13186.56 435.22 56954.90 88888.00 2010-04-18 12:09:59.030 108 13186.69 435.35 56955.02 88888.00 2010-04-18 12:10:00.030 108 13186.56 436.09 56955.63 88888.00 2010-04-18 12:10:01.030 108 13187.08 435.97 56955.39 88888.00 2010-04-18 12:10:02.030 108 13186.82 436.09 56955.39 88888.00 2010-04-18 12:10:03.030 108 13186.69 435.84 56955.27 88888.00 2010-04-18 12:10:04.030 108 13186.56 435.84 56955.51 88888.00 2010-04-18 12:10:05.030 108 13186.56 435.35 56955.75 88888.00 2010-04-18 12:10:06.030 108 13186.30 435.35 56955.63 88888.00 2010-04-18 12:10:07.030 108 13186.30 435.84 56955.75 88888.00 2010-04-18 12:10:08.030 108 13186.56 435.97 56955.02 88888.00 2010-04-18 12:10:09.030 108 13186.43 436.09 56955.39 88888.00 2010-04-18 12:10:10.030 108 13186.17 435.35 56955.14 88888.00 2010-04-18 12:10:11.030 108 13186.82 436.09 56955.39 88888.00 2010-04-18 12:10:12.030 108 13186.04 435.97 56955.27 88888.00 2010-04-18 12:10:13.030 108 13186.69 435.59 56955.02 88888.00 2010-04-18 12:10:14.030 108 13187.21 435.97 56955.14 88888.00 2010-04-18 12:10:15.030 108 13186.95 435.72 56955.02 88888.00 2010-04-18 12:10:16.030 108 13186.56 435.97 56954.90 88888.00 2010-04-18 12:10:17.030 108 13186.56 435.72 56954.90 88888.00 2010-04-18 12:10:18.030 108 13186.30 435.47 56954.90 88888.00 2010-04-18 12:10:19.030 108 13186.30 436.34 56954.90 88888.00 2010-04-18 12:10:20.030 108 13186.69 435.72 56955.63 88888.00 2010-04-18 12:10:21.030 108 13186.69 435.84 56955.27 88888.00 2010-04-18 12:10:22.030 108 13186.56 436.09 56954.90 88888.00 2010-04-18 12:10:23.030 108 13186.43 435.84 56955.88 88888.00 2010-04-18 12:10:24.030 108 13187.08 435.47 56955.39 88888.00 2010-04-18 12:10:25.030 108 13186.04 435.59 56955.75 88888.00 2010-04-18 12:10:26.030 108 13186.69 435.59 56955.02 88888.00 2010-04-18 12:10:27.030 108 13185.78 435.22 56955.39 88888.00 2010-04-18 12:10:28.030 108 13186.95 436.21 56954.90 88888.00 2010-04-18 12:10:29.030 108 13186.82 435.72 56955.27 88888.00 2010-04-18 12:10:30.030 108 13186.69 435.84 56955.51 88888.00 2010-04-18 12:10:31.030 108 13186.04 435.47 56954.90 88888.00 2010-04-18 12:10:32.030 108 13187.21 435.59 56955.14 88888.00 2010-04-18 12:10:33.030 108 13186.69 435.72 56954.90 88888.00 2010-04-18 12:10:34.030 108 13186.69 434.97 56954.77 88888.00 2010-04-18 12:10:35.030 108 13187.34 435.72 56954.90 88888.00 2010-04-18 12:10:36.030 108 13186.43 435.84 56955.27 88888.00 2010-04-18 12:10:37.030 108 13186.69 435.97 56955.14 88888.00 2010-04-18 12:10:38.030 108 13187.08 435.84 56955.02 88888.00 2010-04-18 12:10:39.030 108 13187.21 435.84 56955.14 88888.00 2010-04-18 12:10:40.030 108 13186.69 435.72 56955.14 88888.00 2010-04-18 12:10:41.030 108 13186.69 435.72 56956.24 88888.00 2010-04-18 12:10:42.030 108 13186.43 435.47 56955.02 88888.00 2010-04-18 12:10:43.030 108 13186.69 435.59 56955.02 88888.00 2010-04-18 12:10:44.030 108 13187.08 435.72 56955.02 88888.00 2010-04-18 12:10:45.030 108 13186.82 435.22 56955.27 88888.00 2010-04-18 12:10:46.030 108 13186.43 435.97 56955.51 88888.00 2010-04-18 12:10:47.030 108 13187.21 435.84 56955.39 88888.00 2010-04-18 12:10:48.030 108 13187.21 435.72 56954.65 88888.00 2010-04-18 12:10:49.030 108 13186.43 435.84 56955.39 88888.00 2010-04-18 12:10:50.030 108 13186.43 435.72 56955.39 88888.00 2010-04-18 12:10:51.030 108 13185.91 436.21 56955.39 88888.00 2010-04-18 12:10:52.030 108 13187.34 435.84 56955.75 88888.00 2010-04-18 12:10:53.030 108 13186.69 435.47 56955.51 88888.00 2010-04-18 12:10:54.030 108 13186.56 435.35 56955.27 88888.00 2010-04-18 12:10:55.030 108 13186.30 435.72 56955.51 88888.00 2010-04-18 12:10:56.030 108 13186.04 435.72 56955.27 88888.00 2010-04-18 12:10:57.030 108 13187.08 435.84 56955.27 88888.00 2010-04-18 12:10:58.030 108 13187.08 435.59 56955.02 88888.00 2010-04-18 12:10:59.030 108 13186.43 436.58 56954.90 88888.00 2010-04-18 12:11:00.030 108 13187.08 435.97 56956.00 88888.00 2010-04-18 12:11:01.030 108 13187.47 435.97 56954.65 88888.00 2010-04-18 12:11:02.030 108 13186.43 435.97 56955.27 88888.00 2010-04-18 12:11:03.030 108 13186.69 436.21 56955.63 88888.00 2010-04-18 12:11:04.030 108 13186.82 435.72 56955.02 88888.00 2010-04-18 12:11:05.030 108 13186.30 435.84 56955.27 88888.00 2010-04-18 12:11:06.030 108 13186.30 435.84 56955.27 88888.00 2010-04-18 12:11:07.030 108 13187.73 436.09 56955.39 88888.00 2010-04-18 12:11:08.030 108 13186.69 435.59 56955.27 88888.00 2010-04-18 12:11:09.030 108 13186.69 435.84 56955.14 88888.00 2010-04-18 12:11:10.030 108 13186.43 435.84 56956.00 88888.00 2010-04-18 12:11:11.030 108 13186.82 435.97 56955.39 88888.00 2010-04-18 12:11:12.030 108 13186.30 435.47 56954.53 88888.00 2010-04-18 12:11:13.030 108 13186.30 434.73 56955.14 88888.00 2010-04-18 12:11:14.030 108 13186.56 435.47 56955.27 88888.00 2010-04-18 12:11:15.030 108 13186.95 434.85 56955.39 88888.00 2010-04-18 12:11:16.030 108 13186.56 435.22 56955.27 88888.00 2010-04-18 12:11:17.030 108 13186.30 435.72 56955.02 88888.00 2010-04-18 12:11:18.030 108 13186.30 435.47 56955.14 88888.00 2010-04-18 12:11:19.030 108 13186.17 435.84 56955.14 88888.00 2010-04-18 12:11:20.030 108 13186.43 434.97 56955.88 88888.00 2010-04-18 12:11:21.030 108 13186.04 435.47 56955.63 88888.00 2010-04-18 12:11:22.030 108 13186.69 435.47 56954.77 88888.00 2010-04-18 12:11:23.030 108 13186.43 435.47 56955.14 88888.00 2010-04-18 12:11:24.030 108 13186.17 435.59 56954.77 88888.00 2010-04-18 12:11:25.030 108 13186.69 435.47 56955.75 88888.00 2010-04-18 12:11:26.030 108 13186.69 435.10 56955.51 88888.00 2010-04-18 12:11:27.030 108 13186.56 435.97 56955.88 88888.00 2010-04-18 12:11:28.030 108 13186.30 435.35 56955.75 88888.00 2010-04-18 12:11:29.030 108 13187.08 435.47 56955.27 88888.00 2010-04-18 12:11:30.030 108 13186.56 435.35 56955.39 88888.00 2010-04-18 12:11:31.030 108 13186.69 436.09 56954.65 88888.00 2010-04-18 12:11:32.030 108 13186.95 435.59 56954.77 88888.00 2010-04-18 12:11:33.030 108 13186.43 435.72 56955.51 88888.00 2010-04-18 12:11:34.030 108 13187.08 435.22 56954.90 88888.00 2010-04-18 12:11:35.030 108 13187.86 434.85 56955.75 88888.00 2010-04-18 12:11:36.030 108 13187.08 435.59 56954.65 88888.00 2010-04-18 12:11:37.030 108 13186.95 435.47 56955.63 88888.00 2010-04-18 12:11:38.030 108 13187.08 436.21 56955.75 88888.00 2010-04-18 12:11:39.030 108 13186.43 436.09 56954.53 88888.00 2010-04-18 12:11:40.030 108 13187.08 435.22 56954.90 88888.00 2010-04-18 12:11:41.030 108 13186.69 435.22 56955.14 88888.00 2010-04-18 12:11:42.030 108 13186.69 435.35 56955.02 88888.00 2010-04-18 12:11:43.030 108 13187.08 435.72 56955.39 88888.00 2010-04-18 12:11:44.030 108 13186.95 436.09 56955.39 88888.00 2010-04-18 12:11:45.030 108 13186.95 435.84 56955.02 88888.00 2010-04-18 12:11:46.030 108 13186.69 435.35 56954.77 88888.00 2010-04-18 12:11:47.030 108 13186.30 435.59 56955.39 88888.00 2010-04-18 12:11:48.030 108 13186.69 435.47 56955.14 88888.00 2010-04-18 12:11:49.030 108 13187.21 435.84 56955.39 88888.00 2010-04-18 12:11:50.030 108 13186.82 435.10 56955.88 88888.00 2010-04-18 12:11:51.030 108 13187.73 435.47 56956.49 88888.00 2010-04-18 12:11:52.030 108 13187.21 435.72 56955.02 88888.00 2010-04-18 12:11:53.030 108 13186.95 435.47 56956.00 88888.00 2010-04-18 12:11:54.030 108 13187.08 435.22 56955.02 88888.00 2010-04-18 12:11:55.030 108 13187.21 435.59 56955.63 88888.00 2010-04-18 12:11:56.030 108 13187.08 435.10 56955.63 88888.00 2010-04-18 12:11:57.030 108 13186.82 436.58 56954.77 88888.00 2010-04-18 12:11:58.030 108 13187.08 435.35 56955.02 88888.00 2010-04-18 12:11:59.030 108 13186.56 435.84 56955.88 88888.00 2010-04-18 12:12:00.030 108 13186.56 435.47 56954.77 88888.00 2010-04-18 12:12:01.030 108 13187.21 435.47 56955.39 88888.00 2010-04-18 12:12:02.030 108 13186.43 435.35 56955.51 88888.00 2010-04-18 12:12:03.030 108 13186.69 435.72 56955.39 88888.00 2010-04-18 12:12:04.030 108 13187.60 435.72 56955.14 88888.00 2010-04-18 12:12:05.030 108 13186.95 435.47 56955.27 88888.00 2010-04-18 12:12:06.030 108 13187.86 435.59 56955.14 88888.00 2010-04-18 12:12:07.030 108 13187.34 435.47 56955.27 88888.00 2010-04-18 12:12:08.030 108 13186.30 435.22 56955.75 88888.00 2010-04-18 12:12:09.030 108 13186.95 435.97 56955.39 88888.00 2010-04-18 12:12:10.030 108 13186.95 435.10 56955.27 88888.00 2010-04-18 12:12:11.030 108 13186.82 434.97 56955.39 88888.00 2010-04-18 12:12:12.030 108 13186.82 435.84 56955.75 88888.00 2010-04-18 12:12:13.030 108 13187.21 435.10 56955.63 88888.00 2010-04-18 12:12:14.030 108 13187.21 435.22 56955.63 88888.00 2010-04-18 12:12:15.030 108 13187.99 436.09 56955.39 88888.00 2010-04-18 12:12:16.030 108 13186.95 435.97 56955.75 88888.00 2010-04-18 12:12:17.030 108 13186.95 435.10 56955.63 88888.00 2010-04-18 12:12:18.030 108 13187.08 435.59 56956.00 88888.00 2010-04-18 12:12:19.030 108 13186.17 435.10 56955.27 88888.00 2010-04-18 12:12:20.030 108 13186.30 435.22 56955.88 88888.00 2010-04-18 12:12:21.030 108 13186.82 436.09 56955.51 88888.00 2010-04-18 12:12:22.030 108 13187.21 435.72 56955.14 88888.00 2010-04-18 12:12:23.030 108 13187.21 435.35 56955.51 88888.00 2010-04-18 12:12:24.030 108 13187.08 435.59 56955.63 88888.00 2010-04-18 12:12:25.030 108 13187.21 435.72 56955.27 88888.00 2010-04-18 12:12:26.030 108 13187.21 436.21 56954.77 88888.00 2010-04-18 12:12:27.030 108 13187.21 435.84 56955.51 88888.00 2010-04-18 12:12:28.030 108 13187.21 435.10 56955.51 88888.00 2010-04-18 12:12:29.030 108 13186.69 435.10 56955.14 88888.00 2010-04-18 12:12:30.030 108 13187.60 435.22 56955.39 88888.00 2010-04-18 12:12:31.030 108 13187.21 435.84 56955.63 88888.00 2010-04-18 12:12:32.030 108 13187.21 435.97 56955.51 88888.00 2010-04-18 12:12:33.030 108 13187.34 435.72 56955.63 88888.00 2010-04-18 12:12:34.030 108 13186.69 435.35 56954.90 88888.00 2010-04-18 12:12:35.030 108 13187.21 436.09 56955.75 88888.00 2010-04-18 12:12:36.030 108 13187.21 435.72 56955.27 88888.00 2010-04-18 12:12:37.030 108 13187.60 435.84 56955.14 88888.00 2010-04-18 12:12:38.030 108 13187.86 436.34 56955.63 88888.00 2010-04-18 12:12:39.030 108 13186.95 435.35 56955.63 88888.00 2010-04-18 12:12:40.030 108 13187.47 435.22 56954.90 88888.00 2010-04-18 12:12:41.030 108 13186.95 435.47 56954.90 88888.00 2010-04-18 12:12:42.030 108 13186.95 435.72 56955.51 88888.00 2010-04-18 12:12:43.030 108 13186.69 435.59 56954.77 88888.00 2010-04-18 12:12:44.030 108 13187.08 435.97 56955.39 88888.00 2010-04-18 12:12:45.030 108 13186.56 435.35 56955.75 88888.00 2010-04-18 12:12:46.030 108 13186.43 435.97 56955.14 88888.00 2010-04-18 12:12:47.030 108 13186.82 435.59 56955.51 88888.00 2010-04-18 12:12:48.030 108 13186.95 435.59 56955.14 88888.00 2010-04-18 12:12:49.030 108 13187.47 435.10 56955.14 88888.00 2010-04-18 12:12:50.030 108 13187.47 435.35 56955.02 88888.00 2010-04-18 12:12:51.030 108 13186.69 435.47 56955.88 88888.00 2010-04-18 12:12:52.030 108 13187.34 435.59 56955.88 88888.00 2010-04-18 12:12:53.030 108 13187.08 435.47 56956.24 88888.00 2010-04-18 12:12:54.030 108 13187.08 436.21 56955.39 88888.00 2010-04-18 12:12:55.030 108 13186.82 435.35 56955.63 88888.00 2010-04-18 12:12:56.030 108 13186.82 436.09 56955.39 88888.00 2010-04-18 12:12:57.030 108 13187.21 435.72 56956.00 88888.00 2010-04-18 12:12:58.030 108 13186.56 435.47 56954.90 88888.00 2010-04-18 12:12:59.030 108 13187.34 435.35 56955.63 88888.00 2010-04-18 12:13:00.030 108 13187.34 435.59 56955.63 88888.00 2010-04-18 12:13:01.030 108 13187.21 436.09 56954.90 88888.00 2010-04-18 12:13:02.030 108 13187.08 435.84 56956.12 88888.00 2010-04-18 12:13:03.030 108 13187.73 435.22 56955.27 88888.00 2010-04-18 12:13:04.030 108 13187.08 435.59 56955.63 88888.00 2010-04-18 12:13:05.030 108 13187.21 435.35 56955.75 88888.00 2010-04-18 12:13:06.030 108 13186.69 435.97 56955.51 88888.00 2010-04-18 12:13:07.030 108 13186.95 435.22 56955.75 88888.00 2010-04-18 12:13:08.030 108 13187.08 435.47 56955.27 88888.00 2010-04-18 12:13:09.030 108 13187.21 436.21 56955.51 88888.00 2010-04-18 12:13:10.030 108 13187.08 435.97 56955.88 88888.00 2010-04-18 12:13:11.030 108 13187.73 435.59 56955.14 88888.00 2010-04-18 12:13:12.030 108 13186.82 435.22 56955.51 88888.00 2010-04-18 12:13:13.030 108 13186.56 435.84 56955.51 88888.00 2010-04-18 12:13:14.030 108 13187.34 436.09 56955.51 88888.00 2010-04-18 12:13:15.030 108 13187.21 435.22 56955.14 88888.00 2010-04-18 12:13:16.030 108 13187.08 435.97 56955.02 88888.00 2010-04-18 12:13:17.030 108 13187.34 435.59 56955.63 88888.00 2010-04-18 12:13:18.030 108 13187.60 435.97 56956.12 88888.00 2010-04-18 12:13:19.030 108 13187.08 435.72 56955.02 88888.00 2010-04-18 12:13:20.030 108 13187.60 434.97 56955.27 88888.00 2010-04-18 12:13:21.030 108 13187.34 435.47 56955.27 88888.00 2010-04-18 12:13:22.030 108 13186.56 435.59 56954.90 88888.00 2010-04-18 12:13:23.030 108 13187.21 435.35 56955.14 88888.00 2010-04-18 12:13:24.030 108 13187.08 435.10 56954.90 88888.00 2010-04-18 12:13:25.030 108 13186.30 434.73 56955.14 88888.00 2010-04-18 12:13:26.030 108 13186.69 434.60 56955.27 88888.00 2010-04-18 12:13:27.030 108 13187.21 435.47 56954.65 88888.00 2010-04-18 12:13:28.030 108 13186.82 436.09 56954.90 88888.00 2010-04-18 12:13:29.030 108 13187.21 435.72 56955.39 88888.00 2010-04-18 12:13:30.030 108 13187.34 435.47 56955.51 88888.00 2010-04-18 12:13:31.030 108 13187.08 435.22 56955.51 88888.00 2010-04-18 12:13:32.030 108 13186.82 435.72 56954.65 88888.00 2010-04-18 12:13:33.030 108 13186.82 435.59 56954.77 88888.00 2010-04-18 12:13:34.030 108 13187.34 435.59 56955.39 88888.00 2010-04-18 12:13:35.030 108 13187.47 435.84 56955.14 88888.00 2010-04-18 12:13:36.030 108 13187.08 435.22 56954.65 88888.00 2010-04-18 12:13:37.030 108 13187.21 435.59 56955.51 88888.00 2010-04-18 12:13:38.030 108 13187.21 435.84 56955.27 88888.00 2010-04-18 12:13:39.030 108 13187.47 435.97 56955.51 88888.00 2010-04-18 12:13:40.030 108 13187.60 435.59 56955.27 88888.00 2010-04-18 12:13:41.030 108 13186.69 435.47 56955.63 88888.00 2010-04-18 12:13:42.030 108 13186.56 435.22 56955.27 88888.00 2010-04-18 12:13:43.030 108 13187.60 435.59 56955.63 88888.00 2010-04-18 12:13:44.030 108 13187.08 435.10 56954.65 88888.00 2010-04-18 12:13:45.030 108 13186.69 435.35 56954.77 88888.00 2010-04-18 12:13:46.030 108 13186.30 435.84 56954.90 88888.00 2010-04-18 12:13:47.030 108 13186.69 435.10 56955.51 88888.00 2010-04-18 12:13:48.030 108 13187.08 435.35 56955.39 88888.00 2010-04-18 12:13:49.030 108 13186.95 434.97 56956.24 88888.00 2010-04-18 12:13:50.030 108 13187.60 435.10 56955.14 88888.00 2010-04-18 12:13:51.030 108 13186.82 435.47 56955.27 88888.00 2010-04-18 12:13:52.030 108 13187.60 435.10 56955.88 88888.00 2010-04-18 12:13:53.030 108 13186.95 435.59 56955.27 88888.00 2010-04-18 12:13:54.030 108 13187.34 435.10 56954.65 88888.00 2010-04-18 12:13:55.030 108 13186.69 435.47 56955.02 88888.00 2010-04-18 12:13:56.030 108 13186.56 434.60 56955.63 88888.00 2010-04-18 12:13:57.030 108 13187.99 435.35 56955.51 88888.00 2010-04-18 12:13:58.030 108 13187.21 435.10 56955.39 88888.00 2010-04-18 12:13:59.030 108 13187.47 435.10 56955.75 88888.00 2010-04-18 12:14:00.030 108 13187.08 435.59 56954.65 88888.00 2010-04-18 12:14:01.030 108 13186.43 435.10 56954.90 88888.00 2010-04-18 12:14:02.030 108 13187.47 435.35 56955.39 88888.00 2010-04-18 12:14:03.030 108 13186.69 435.59 56954.90 88888.00 2010-04-18 12:14:04.030 108 13187.21 435.35 56955.14 88888.00 2010-04-18 12:14:05.030 108 13186.95 435.35 56955.51 88888.00 2010-04-18 12:14:06.030 108 13187.08 435.47 56955.27 88888.00 2010-04-18 12:14:07.030 108 13186.69 434.73 56955.63 88888.00 2010-04-18 12:14:08.030 108 13186.82 434.85 56955.27 88888.00 2010-04-18 12:14:09.030 108 13186.82 434.73 56955.14 88888.00 2010-04-18 12:14:10.030 108 13187.34 435.22 56955.88 88888.00 2010-04-18 12:14:11.030 108 13186.56 435.22 56955.51 88888.00 2010-04-18 12:14:12.030 108 13186.43 434.97 56955.02 88888.00 2010-04-18 12:14:13.030 108 13186.69 434.97 56955.39 88888.00 2010-04-18 12:14:14.030 108 13187.73 434.73 56954.77 88888.00 2010-04-18 12:14:15.030 108 13186.95 434.97 56955.14 88888.00 2010-04-18 12:14:16.030 108 13187.99 435.22 56955.39 88888.00 2010-04-18 12:14:17.030 108 13187.08 435.10 56955.75 88888.00 2010-04-18 12:14:18.030 108 13187.08 435.84 56955.39 88888.00 2010-04-18 12:14:19.030 108 13187.34 434.85 56955.27 88888.00 2010-04-18 12:14:20.030 108 13186.82 434.73 56954.90 88888.00 2010-04-18 12:14:21.030 108 13186.56 435.22 56955.39 88888.00 2010-04-18 12:14:22.030 108 13187.60 434.97 56955.39 88888.00 2010-04-18 12:14:23.030 108 13187.60 434.36 56955.27 88888.00 2010-04-18 12:14:24.030 108 13187.34 434.97 56955.51 88888.00 2010-04-18 12:14:25.030 108 13186.69 434.85 56955.88 88888.00 2010-04-18 12:14:26.030 108 13187.21 434.73 56955.14 88888.00 2010-04-18 12:14:27.030 108 13187.08 435.35 56954.77 88888.00 2010-04-18 12:14:28.030 108 13186.82 435.22 56954.65 88888.00 2010-04-18 12:14:29.030 108 13187.60 435.35 56955.14 88888.00 2010-04-18 12:14:30.030 108 13187.34 435.35 56954.90 88888.00 2010-04-18 12:14:31.030 108 13187.21 434.97 56955.14 88888.00 2010-04-18 12:14:32.030 108 13187.34 434.85 56955.51 88888.00 2010-04-18 12:14:33.030 108 13186.82 434.48 56955.14 88888.00 2010-04-18 12:14:34.030 108 13186.95 434.73 56954.29 88888.00 2010-04-18 12:14:35.030 108 13187.60 434.97 56954.77 88888.00 2010-04-18 12:14:36.030 108 13186.95 434.97 56954.90 88888.00 2010-04-18 12:14:37.030 108 13186.69 435.59 56955.27 88888.00 2010-04-18 12:14:38.030 108 13187.21 434.73 56955.02 88888.00 2010-04-18 12:14:39.030 108 13186.82 434.73 56955.27 88888.00 2010-04-18 12:14:40.030 108 13187.21 435.97 56955.63 88888.00 2010-04-18 12:14:41.030 108 13187.34 434.11 56955.39 88888.00 2010-04-18 12:14:42.030 108 13186.30 435.59 56955.39 88888.00 2010-04-18 12:14:43.030 108 13187.21 434.85 56954.41 88888.00 2010-04-18 12:14:44.030 108 13187.21 434.97 56955.02 88888.00 2010-04-18 12:14:45.030 108 13187.21 435.47 56955.39 88888.00 2010-04-18 12:14:46.030 108 13186.30 434.97 56954.77 88888.00 2010-04-18 12:14:47.030 108 13187.34 434.73 56955.27 88888.00 2010-04-18 12:14:48.030 108 13187.08 434.97 56955.14 88888.00 2010-04-18 12:14:49.030 108 13187.73 434.36 56954.90 88888.00 2010-04-18 12:14:50.030 108 13186.82 434.60 56955.51 88888.00 2010-04-18 12:14:51.030 108 13187.86 434.73 56954.65 88888.00 2010-04-18 12:14:52.030 108 13187.21 435.35 56954.53 88888.00 2010-04-18 12:14:53.030 108 13186.56 435.22 56954.77 88888.00 2010-04-18 12:14:54.030 108 13187.08 435.10 56955.27 88888.00 2010-04-18 12:14:55.030 108 13187.47 435.22 56954.90 88888.00 2010-04-18 12:14:56.030 108 13187.86 434.97 56955.39 88888.00 2010-04-18 12:14:57.030 108 13187.60 434.36 56955.14 88888.00 2010-04-18 12:14:58.030 108 13187.08 435.59 56955.27 88888.00 2010-04-18 12:14:59.030 108 13186.82 435.10 56955.27 88888.00 2010-04-18 12:15:00.030 108 13186.82 435.72 56955.39 88888.00 2010-04-18 12:15:01.030 108 13186.95 435.10 56955.51 88888.00 2010-04-18 12:15:02.030 108 13187.08 435.10 56955.27 88888.00 2010-04-18 12:15:03.030 108 13186.95 435.35 56955.63 88888.00 2010-04-18 12:15:04.030 108 13187.86 435.10 56955.02 88888.00 2010-04-18 12:15:05.030 108 13186.95 434.73 56955.02 88888.00 2010-04-18 12:15:06.030 108 13187.47 434.60 56955.27 88888.00 2010-04-18 12:15:07.030 108 13187.60 434.36 56954.53 88888.00 2010-04-18 12:15:08.030 108 13187.21 434.85 56955.02 88888.00 2010-04-18 12:15:09.030 108 13187.47 434.48 56955.51 88888.00 2010-04-18 12:15:10.030 108 13187.47 435.47 56955.27 88888.00 2010-04-18 12:15:11.030 108 13187.21 434.97 56955.14 88888.00 2010-04-18 12:15:12.030 108 13187.34 435.10 56954.90 88888.00 2010-04-18 12:15:13.030 108 13187.08 435.35 56954.65 88888.00 2010-04-18 12:15:14.030 108 13186.95 435.10 56955.27 88888.00 2010-04-18 12:15:15.030 108 13187.21 435.22 56955.27 88888.00 2010-04-18 12:15:16.030 108 13187.60 435.72 56954.77 88888.00 2010-04-18 12:15:17.030 108 13187.73 434.85 56954.90 88888.00 2010-04-18 12:15:18.030 108 13187.60 434.11 56955.39 88888.00 2010-04-18 12:15:19.030 108 13187.08 435.35 56955.27 88888.00 2010-04-18 12:15:20.030 108 13186.56 435.47 56955.14 88888.00 2010-04-18 12:15:21.030 108 13187.47 434.73 56955.02 88888.00 2010-04-18 12:15:22.030 108 13187.47 434.60 56955.39 88888.00 2010-04-18 12:15:23.030 108 13187.08 434.60 56955.63 88888.00 2010-04-18 12:15:24.030 108 13187.34 435.10 56954.77 88888.00 2010-04-18 12:15:25.030 108 13186.95 434.60 56955.63 88888.00 2010-04-18 12:15:26.030 108 13187.21 434.36 56954.77 88888.00 2010-04-18 12:15:27.030 108 13187.21 435.22 56955.14 88888.00 2010-04-18 12:15:28.030 108 13187.34 434.97 56954.41 88888.00 2010-04-18 12:15:29.030 108 13187.34 434.85 56955.27 88888.00 2010-04-18 12:15:30.030 108 13187.21 434.60 56954.53 88888.00 2010-04-18 12:15:31.030 108 13188.25 434.73 56954.90 88888.00 2010-04-18 12:15:32.030 108 13187.21 435.22 56955.02 88888.00 2010-04-18 12:15:33.030 108 13186.69 434.73 56955.27 88888.00 2010-04-18 12:15:34.030 108 13186.82 434.97 56955.27 88888.00 2010-04-18 12:15:35.030 108 13187.21 434.97 56955.02 88888.00 2010-04-18 12:15:36.030 108 13186.56 434.60 56955.51 88888.00 2010-04-18 12:15:37.030 108 13186.56 434.23 56955.39 88888.00 2010-04-18 12:15:38.030 108 13187.47 435.47 56954.90 88888.00 2010-04-18 12:15:39.030 108 13187.21 435.47 56955.88 88888.00 2010-04-18 12:15:40.030 108 13187.34 434.97 56955.02 88888.00 2010-04-18 12:15:41.030 108 13187.73 434.97 56954.90 88888.00 2010-04-18 12:15:42.030 108 13187.60 435.10 56955.39 88888.00 2010-04-18 12:15:43.030 108 13186.95 434.73 56954.65 88888.00 2010-04-18 12:15:44.030 108 13187.47 434.85 56955.63 88888.00 2010-04-18 12:15:45.030 108 13186.82 434.60 56955.02 88888.00 2010-04-18 12:15:46.030 108 13187.47 435.22 56954.90 88888.00 2010-04-18 12:15:47.030 108 13187.21 434.97 56955.63 88888.00 2010-04-18 12:15:48.030 108 13187.73 435.10 56954.53 88888.00 2010-04-18 12:15:49.030 108 13186.95 435.22 56955.27 88888.00 2010-04-18 12:15:50.030 108 13186.17 434.97 56954.90 88888.00 2010-04-18 12:15:51.030 108 13187.73 434.73 56955.14 88888.00 2010-04-18 12:15:52.030 108 13187.34 434.85 56955.39 88888.00 2010-04-18 12:15:53.030 108 13188.25 434.85 56955.02 88888.00 2010-04-18 12:15:54.030 108 13187.08 435.22 56955.39 88888.00 2010-04-18 12:15:55.030 108 13187.21 434.85 56954.65 88888.00 2010-04-18 12:15:56.030 108 13186.82 434.97 56955.02 88888.00 2010-04-18 12:15:57.030 108 13187.73 434.85 56955.39 88888.00 2010-04-18 12:15:58.030 108 13188.12 435.35 56955.88 88888.00 2010-04-18 12:15:59.030 108 13187.86 435.22 56956.00 88888.00 2010-04-18 12:16:00.030 108 13187.34 435.10 56954.90 88888.00 2010-04-18 12:16:01.030 108 13187.86 436.21 56954.65 88888.00 2010-04-18 12:16:02.030 108 13187.08 434.85 56955.63 88888.00 2010-04-18 12:16:03.030 108 13187.60 435.35 56954.90 88888.00 2010-04-18 12:16:04.030 108 13187.86 435.35 56955.14 88888.00 2010-04-18 12:16:05.030 108 13187.60 434.85 56955.14 88888.00 2010-04-18 12:16:06.030 108 13187.60 435.22 56954.77 88888.00 2010-04-18 12:16:07.030 108 13187.60 434.97 56954.65 88888.00 2010-04-18 12:16:08.030 108 13186.95 434.97 56955.75 88888.00 2010-04-18 12:16:09.030 108 13187.73 434.73 56955.14 88888.00 2010-04-18 12:16:10.030 108 13187.73 435.22 56955.51 88888.00 2010-04-18 12:16:11.030 108 13187.86 435.47 56955.27 88888.00 2010-04-18 12:16:12.030 108 13187.60 435.35 56954.90 88888.00 2010-04-18 12:16:13.030 108 13187.08 434.97 56954.65 88888.00 2010-04-18 12:16:14.030 108 13187.60 435.47 56954.77 88888.00 2010-04-18 12:16:15.030 108 13187.47 435.35 56954.77 88888.00 2010-04-18 12:16:16.030 108 13187.34 434.48 56955.63 88888.00 2010-04-18 12:16:17.030 108 13187.34 435.22 56955.51 88888.00 2010-04-18 12:16:18.030 108 13187.34 435.72 56955.39 88888.00 2010-04-18 12:16:19.030 108 13188.51 434.85 56955.14 88888.00 2010-04-18 12:16:20.030 108 13187.47 435.59 56954.90 88888.00 2010-04-18 12:16:21.030 108 13186.82 434.97 56955.02 88888.00 2010-04-18 12:16:22.030 108 13187.21 434.73 56955.39 88888.00 2010-04-18 12:16:23.030 108 13187.08 435.84 56954.77 88888.00 2010-04-18 12:16:24.030 108 13187.34 434.36 56955.39 88888.00 2010-04-18 12:16:25.030 108 13187.99 435.72 56955.39 88888.00 2010-04-18 12:16:26.030 108 13186.95 435.35 56955.51 88888.00 2010-04-18 12:16:27.030 108 13187.34 435.10 56955.88 88888.00 2010-04-18 12:16:28.030 108 13187.86 434.85 56954.53 88888.00 2010-04-18 12:16:29.030 108 13187.08 435.59 56954.65 88888.00 2010-04-18 12:16:30.030 108 13187.60 434.48 56955.51 88888.00 2010-04-18 12:16:31.030 108 13187.47 435.22 56954.90 88888.00 2010-04-18 12:16:32.030 108 13187.21 435.35 56954.65 88888.00 2010-04-18 12:16:33.030 108 13188.12 435.59 56955.27 88888.00 2010-04-18 12:16:34.030 108 13186.82 434.60 56955.27 88888.00 2010-04-18 12:16:35.030 108 13186.56 434.60 56954.65 88888.00 2010-04-18 12:16:36.030 108 13187.86 435.22 56955.02 88888.00 2010-04-18 12:16:37.030 108 13188.25 435.59 56954.77 88888.00 2010-04-18 12:16:38.030 108 13187.47 435.35 56955.27 88888.00 2010-04-18 12:16:39.030 108 13187.73 434.97 56955.27 88888.00 2010-04-18 12:16:40.030 108 13187.99 435.47 56955.27 88888.00 2010-04-18 12:16:41.030 108 13187.73 434.48 56954.77 88888.00 2010-04-18 12:16:42.030 108 13187.47 434.85 56954.77 88888.00 2010-04-18 12:16:43.030 108 13187.86 435.10 56954.90 88888.00 2010-04-18 12:16:44.030 108 13187.47 435.47 56955.63 88888.00 2010-04-18 12:16:45.030 108 13187.86 434.73 56955.27 88888.00 2010-04-18 12:16:46.030 108 13187.60 434.48 56955.14 88888.00 2010-04-18 12:16:47.030 108 13187.86 434.85 56955.02 88888.00 2010-04-18 12:16:48.030 108 13187.21 434.73 56955.27 88888.00 2010-04-18 12:16:49.030 108 13186.56 435.47 56954.90 88888.00 2010-04-18 12:16:50.030 108 13187.21 434.48 56956.12 88888.00 2010-04-18 12:16:51.030 108 13187.47 435.22 56955.39 88888.00 2010-04-18 12:16:52.030 108 13187.21 434.85 56955.02 88888.00 2010-04-18 12:16:53.030 108 13187.99 434.36 56955.14 88888.00 2010-04-18 12:16:54.030 108 13187.21 435.22 56955.27 88888.00 2010-04-18 12:16:55.030 108 13187.08 434.85 56955.39 88888.00 2010-04-18 12:16:56.030 108 13187.47 434.73 56955.63 88888.00 2010-04-18 12:16:57.030 108 13187.73 434.23 56955.14 88888.00 2010-04-18 12:16:58.030 108 13188.12 434.73 56955.75 88888.00 2010-04-18 12:16:59.030 108 13186.95 435.72 56955.75 88888.00 2010-04-18 12:17:00.030 108 13187.86 435.35 56955.39 88888.00 2010-04-18 12:17:01.030 108 13187.21 435.35 56955.02 88888.00 2010-04-18 12:17:02.030 108 13187.73 434.85 56955.14 88888.00 2010-04-18 12:17:03.030 108 13187.47 435.35 56955.39 88888.00 2010-04-18 12:17:04.030 108 13187.47 435.10 56955.51 88888.00 2010-04-18 12:17:05.030 108 13187.73 434.73 56955.75 88888.00 2010-04-18 12:17:06.030 108 13186.82 434.85 56955.27 88888.00 2010-04-18 12:17:07.030 108 13187.21 434.48 56956.00 88888.00 2010-04-18 12:17:08.030 108 13187.86 435.47 56955.02 88888.00 2010-04-18 12:17:09.030 108 13187.60 434.73 56955.75 88888.00 2010-04-18 12:17:10.030 108 13187.47 434.85 56955.39 88888.00 2010-04-18 12:17:11.030 108 13187.47 435.10 56955.88 88888.00 2010-04-18 12:17:12.030 108 13187.73 434.23 56956.12 88888.00 2010-04-18 12:17:13.030 108 13187.08 434.97 56955.14 88888.00 2010-04-18 12:17:14.030 108 13187.86 434.60 56955.14 88888.00 2010-04-18 12:17:15.030 108 13187.60 435.59 56954.90 88888.00 2010-04-18 12:17:16.030 108 13187.60 434.48 56955.14 88888.00 2010-04-18 12:17:17.030 108 13187.21 434.73 56954.90 88888.00 2010-04-18 12:17:18.030 108 13187.34 434.48 56955.75 88888.00 2010-04-18 12:17:19.030 108 13187.08 434.97 56955.14 88888.00 2010-04-18 12:17:20.030 108 13187.21 434.97 56955.75 88888.00 2010-04-18 12:17:21.030 108 13187.60 434.73 56954.77 88888.00 2010-04-18 12:17:22.030 108 13187.34 434.97 56955.51 88888.00 2010-04-18 12:17:23.030 108 13187.08 435.72 56955.63 88888.00 2010-04-18 12:17:24.030 108 13187.34 435.22 56955.39 88888.00 2010-04-18 12:17:25.030 108 13187.60 435.10 56955.27 88888.00 2010-04-18 12:17:26.030 108 13187.08 434.60 56955.88 88888.00 2010-04-18 12:17:27.030 108 13187.99 435.35 56955.27 88888.00 2010-04-18 12:17:28.030 108 13187.08 434.36 56955.39 88888.00 2010-04-18 12:17:29.030 108 13187.21 435.47 56955.75 88888.00 2010-04-18 12:17:30.030 108 13187.21 434.97 56955.14 88888.00 2010-04-18 12:17:31.030 108 13187.60 434.36 56955.63 88888.00 2010-04-18 12:17:32.030 108 13187.34 434.60 56955.27 88888.00 2010-04-18 12:17:33.030 108 13186.69 435.10 56955.39 88888.00 2010-04-18 12:17:34.030 108 13187.08 434.97 56954.65 88888.00 2010-04-18 12:17:35.030 108 13187.47 434.85 56955.27 88888.00 2010-04-18 12:17:36.030 108 13187.47 435.10 56955.02 88888.00 2010-04-18 12:17:37.030 108 13186.69 435.59 56955.51 88888.00 2010-04-18 12:17:38.030 108 13187.08 435.72 56955.27 88888.00 2010-04-18 12:17:39.030 108 13187.34 435.47 56954.90 88888.00 2010-04-18 12:17:40.030 108 13187.34 434.85 56956.00 88888.00 2010-04-18 12:17:41.030 108 13187.21 435.35 56955.39 88888.00 2010-04-18 12:17:42.030 108 13187.21 434.97 56955.02 88888.00 2010-04-18 12:17:43.030 108 13187.08 434.36 56954.65 88888.00 2010-04-18 12:17:44.030 108 13186.82 435.10 56955.39 88888.00 2010-04-18 12:17:45.030 108 13186.69 434.85 56954.77 88888.00 2010-04-18 12:17:46.030 108 13187.21 435.10 56955.02 88888.00 2010-04-18 12:17:47.030 108 13186.43 435.10 56955.27 88888.00 2010-04-18 12:17:48.030 108 13186.56 434.23 56955.27 88888.00 2010-04-18 12:17:49.030 108 13186.82 435.10 56955.39 88888.00 2010-04-18 12:17:50.030 108 13187.21 435.47 56955.27 88888.00 2010-04-18 12:17:51.030 108 13186.95 435.72 56955.02 88888.00 2010-04-18 12:17:52.030 108 13187.47 434.97 56955.27 88888.00 2010-04-18 12:17:53.030 108 13186.82 434.23 56955.14 88888.00 2010-04-18 12:17:54.030 108 13186.69 435.84 56954.90 88888.00 2010-04-18 12:17:55.030 108 13186.95 434.85 56955.63 88888.00 2010-04-18 12:17:56.030 108 13187.08 434.36 56955.27 88888.00 2010-04-18 12:17:57.030 108 13187.08 434.60 56955.63 88888.00 2010-04-18 12:17:58.030 108 13187.34 434.85 56954.65 88888.00 2010-04-18 12:17:59.030 108 13187.21 434.85 56954.77 88888.00 2010-04-18 12:18:00.030 108 13187.08 435.35 56955.27 88888.00 2010-04-18 12:18:01.030 108 13187.47 435.22 56954.90 88888.00 2010-04-18 12:18:02.030 108 13187.47 434.97 56955.51 88888.00 2010-04-18 12:18:03.030 108 13187.34 435.10 56955.02 88888.00 2010-04-18 12:18:04.030 108 13186.95 434.85 56955.39 88888.00 2010-04-18 12:18:05.030 108 13186.95 434.97 56954.41 88888.00 2010-04-18 12:18:06.030 108 13187.60 435.22 56955.02 88888.00 2010-04-18 12:18:07.030 108 13186.95 435.35 56955.88 88888.00 2010-04-18 12:18:08.030 108 13186.95 434.85 56955.02 88888.00 2010-04-18 12:18:09.030 108 13187.08 434.97 56954.65 88888.00 2010-04-18 12:18:10.030 108 13186.30 434.85 56955.63 88888.00 2010-04-18 12:18:11.030 108 13186.82 435.22 56955.88 88888.00 2010-04-18 12:18:12.030 108 13187.47 434.85 56954.90 88888.00 2010-04-18 12:18:13.030 108 13187.21 434.85 56955.14 88888.00 2010-04-18 12:18:14.030 108 13187.99 434.73 56954.77 88888.00 2010-04-18 12:18:15.030 108 13186.95 434.97 56955.51 88888.00 2010-04-18 12:18:16.030 108 13187.21 434.97 56955.27 88888.00 2010-04-18 12:18:17.030 108 13187.21 434.97 56955.27 88888.00 2010-04-18 12:18:18.030 108 13187.34 434.85 56955.75 88888.00 2010-04-18 12:18:19.030 108 13186.82 435.35 56954.53 88888.00 2010-04-18 12:18:20.030 108 13187.21 435.22 56955.63 88888.00 2010-04-18 12:18:21.030 108 13186.56 435.10 56954.77 88888.00 2010-04-18 12:18:22.030 108 13186.69 435.84 56955.14 88888.00 2010-04-18 12:18:23.030 108 13186.30 434.73 56955.02 88888.00 2010-04-18 12:18:24.030 108 13186.82 435.10 56955.51 88888.00 2010-04-18 12:18:25.030 108 13187.08 434.48 56956.12 88888.00 2010-04-18 12:18:26.030 108 13186.43 434.36 56954.77 88888.00 2010-04-18 12:18:27.030 108 13186.82 434.97 56955.27 88888.00 2010-04-18 12:18:28.030 108 13186.95 435.47 56955.63 88888.00 2010-04-18 12:18:29.030 108 13187.34 434.73 56955.63 88888.00 2010-04-18 12:18:30.030 108 13186.43 434.97 56955.88 88888.00 2010-04-18 12:18:31.030 108 13187.21 434.60 56955.27 88888.00 2010-04-18 12:18:32.030 108 13186.69 434.60 56955.51 88888.00 2010-04-18 12:18:33.030 108 13187.47 435.10 56955.14 88888.00 2010-04-18 12:18:34.030 108 13186.30 435.35 56954.90 88888.00 2010-04-18 12:18:35.030 108 13186.56 435.35 56954.90 88888.00 2010-04-18 12:18:36.030 108 13186.56 434.97 56955.39 88888.00 2010-04-18 12:18:37.030 108 13187.08 434.97 56955.27 88888.00 2010-04-18 12:18:38.030 108 13186.95 434.85 56955.27 88888.00 2010-04-18 12:18:39.030 108 13186.82 434.97 56955.14 88888.00 2010-04-18 12:18:40.030 108 13187.08 435.59 56955.27 88888.00 2010-04-18 12:18:41.030 108 13186.82 435.47 56954.90 88888.00 2010-04-18 12:18:42.030 108 13186.56 434.97 56954.90 88888.00 2010-04-18 12:18:43.030 108 13187.08 434.73 56955.51 88888.00 2010-04-18 12:18:44.030 108 13186.95 434.97 56955.51 88888.00 2010-04-18 12:18:45.030 108 13186.69 434.48 56955.02 88888.00 2010-04-18 12:18:46.030 108 13186.56 434.85 56955.63 88888.00 2010-04-18 12:18:47.030 108 13186.82 435.47 56955.14 88888.00 2010-04-18 12:18:48.030 108 13186.95 434.85 56955.51 88888.00 2010-04-18 12:18:49.030 108 13186.95 435.35 56955.51 88888.00 2010-04-18 12:18:50.030 108 13186.56 434.36 56955.14 88888.00 2010-04-18 12:18:51.030 108 13186.69 435.84 56955.39 88888.00 2010-04-18 12:18:52.030 108 13187.21 434.85 56955.14 88888.00 2010-04-18 12:18:53.030 108 13186.43 434.73 56954.65 88888.00 2010-04-18 12:18:54.030 108 13186.30 434.23 56955.27 88888.00 2010-04-18 12:18:55.030 108 13187.08 434.97 56955.02 88888.00 2010-04-18 12:18:56.030 108 13185.78 434.60 56955.14 88888.00 2010-04-18 12:18:57.030 108 13186.95 434.48 56955.14 88888.00 2010-04-18 12:18:58.030 108 13186.56 435.22 56955.51 88888.00 2010-04-18 12:18:59.030 108 13186.56 434.97 56955.02 88888.00 2010-04-18 12:19:00.030 108 13186.56 435.10 56955.27 88888.00 2010-04-18 12:19:01.030 108 13186.30 435.10 56955.63 88888.00 2010-04-18 12:19:02.030 108 13186.69 434.85 56955.14 88888.00 2010-04-18 12:19:03.030 108 13186.56 435.59 56955.39 88888.00 2010-04-18 12:19:04.030 108 13186.17 434.97 56954.90 88888.00 2010-04-18 12:19:05.030 108 13186.82 435.22 56954.90 88888.00 2010-04-18 12:19:06.030 108 13186.82 435.10 56955.39 88888.00 2010-04-18 12:19:07.030 108 13186.56 435.22 56954.65 88888.00 2010-04-18 12:19:08.030 108 13185.91 435.35 56955.63 88888.00 2010-04-18 12:19:09.030 108 13186.56 435.22 56954.53 88888.00 2010-04-18 12:19:10.030 108 13186.56 435.22 56955.39 88888.00 2010-04-18 12:19:11.030 108 13186.43 434.60 56955.39 88888.00 2010-04-18 12:19:12.030 108 13186.43 435.22 56955.14 88888.00 2010-04-18 12:19:13.030 108 13185.78 434.85 56955.27 88888.00 2010-04-18 12:19:14.030 108 13186.95 435.84 56955.39 88888.00 2010-04-18 12:19:15.030 108 13186.30 434.73 56955.63 88888.00 2010-04-18 12:19:16.030 108 13186.69 435.35 56955.63 88888.00 2010-04-18 12:19:17.030 108 13187.08 435.84 56954.90 88888.00 2010-04-18 12:19:18.030 108 13187.08 435.59 56955.14 88888.00 2010-04-18 12:19:19.030 108 13186.30 435.72 56955.51 88888.00 2010-04-18 12:19:20.030 108 13186.17 434.73 56954.77 88888.00 2010-04-18 12:19:21.030 108 13186.69 434.85 56954.65 88888.00 2010-04-18 12:19:22.030 108 13186.43 435.22 56955.51 88888.00 2010-04-18 12:19:23.030 108 13186.17 435.22 56955.27 88888.00 2010-04-18 12:19:24.030 108 13186.30 435.97 56955.02 88888.00 2010-04-18 12:19:25.030 108 13186.43 434.97 56954.65 88888.00 2010-04-18 12:19:26.030 108 13186.17 435.97 56954.90 88888.00 2010-04-18 12:19:27.030 108 13186.43 435.47 56954.90 88888.00 2010-04-18 12:19:28.030 108 13186.69 434.60 56953.92 88888.00 2010-04-18 12:19:29.030 108 13186.82 434.73 56954.65 88888.00 2010-04-18 12:19:30.030 108 13187.08 435.10 56955.27 88888.00 2010-04-18 12:19:31.030 108 13186.69 435.22 56954.65 88888.00 2010-04-18 12:19:32.030 108 13186.30 435.22 56955.14 88888.00 2010-04-18 12:19:33.030 108 13186.30 435.22 56954.77 88888.00 2010-04-18 12:19:34.030 108 13186.17 435.59 56955.27 88888.00 2010-04-18 12:19:35.030 108 13186.82 435.10 56954.90 88888.00 2010-04-18 12:19:36.030 108 13186.43 435.22 56954.90 88888.00 2010-04-18 12:19:37.030 108 13186.30 434.85 56955.14 88888.00 2010-04-18 12:19:38.030 108 13186.82 435.72 56955.02 88888.00 2010-04-18 12:19:39.030 108 13186.69 435.10 56954.53 88888.00 2010-04-18 12:19:40.030 108 13186.17 434.85 56954.53 88888.00 2010-04-18 12:19:41.030 108 13186.17 434.85 56954.53 88888.00 2010-04-18 12:19:42.030 108 13186.04 435.97 56954.16 88888.00 2010-04-18 12:19:43.030 108 13186.17 435.47 56955.39 88888.00 2010-04-18 12:19:44.030 108 13186.43 434.97 56954.90 88888.00 2010-04-18 12:19:45.030 108 13187.08 434.60 56955.27 88888.00 2010-04-18 12:19:46.030 108 13186.17 435.22 56955.27 88888.00 2010-04-18 12:19:47.030 108 13186.30 434.97 56955.51 88888.00 2010-04-18 12:19:48.030 108 13187.08 435.10 56955.14 88888.00 2010-04-18 12:19:49.030 108 13186.56 435.47 56954.90 88888.00 2010-04-18 12:19:50.030 108 13186.95 435.47 56955.51 88888.00 2010-04-18 12:19:51.030 108 13186.43 434.85 56955.75 88888.00 2010-04-18 12:19:52.030 108 13186.30 435.72 56955.63 88888.00 2010-04-18 12:19:53.030 108 13186.56 435.10 56955.14 88888.00 2010-04-18 12:19:54.030 108 13186.30 435.10 56955.75 88888.00 2010-04-18 12:19:55.030 108 13186.43 435.47 56955.02 88888.00 2010-04-18 12:19:56.030 108 13185.52 434.97 56955.02 88888.00 2010-04-18 12:19:57.030 108 13186.69 435.35 56955.51 88888.00 2010-04-18 12:19:58.030 108 13185.91 435.72 56955.14 88888.00 2010-04-18 12:19:59.030 108 13185.78 435.35 56955.39 88888.00 2010-04-18 12:20:00.030 108 13185.91 435.47 56955.39 88888.00 2010-04-18 12:20:01.030 108 13185.52 434.85 56955.02 88888.00 2010-04-18 12:20:02.030 108 13186.82 435.22 56954.90 88888.00 2010-04-18 12:20:03.030 108 13185.78 435.47 56955.02 88888.00 2010-04-18 12:20:04.030 108 13186.17 435.59 56954.77 88888.00 2010-04-18 12:20:05.030 108 13186.69 435.59 56954.77 88888.00 2010-04-18 12:20:06.030 108 13186.69 435.22 56954.77 88888.00 2010-04-18 12:20:07.030 108 13186.43 435.59 56954.65 88888.00 2010-04-18 12:20:08.030 108 13186.30 435.84 56955.14 88888.00 2010-04-18 12:20:09.030 108 13186.17 435.97 56954.65 88888.00 2010-04-18 12:20:10.030 108 13186.82 435.72 56955.27 88888.00 2010-04-18 12:20:11.030 108 13186.69 435.22 56954.90 88888.00 2010-04-18 12:20:12.030 108 13186.04 434.97 56954.90 88888.00 2010-04-18 12:20:13.030 108 13186.69 434.85 56955.02 88888.00 2010-04-18 12:20:14.030 108 13186.17 435.59 56954.65 88888.00 2010-04-18 12:20:15.030 108 13186.17 435.97 56954.53 88888.00 2010-04-18 12:20:16.030 108 13186.30 435.84 56955.39 88888.00 2010-04-18 12:20:17.030 108 13186.82 434.97 56955.75 88888.00 2010-04-18 12:20:18.030 108 13186.43 435.10 56954.90 88888.00 2010-04-18 12:20:19.030 108 13186.43 435.84 56955.39 88888.00 2010-04-18 12:20:20.030 108 13186.04 435.35 56955.63 88888.00 2010-04-18 12:20:21.030 108 13186.30 435.72 56955.02 88888.00 2010-04-18 12:20:22.030 108 13186.17 435.59 56954.65 88888.00 2010-04-18 12:20:23.030 108 13186.43 436.09 56955.02 88888.00 2010-04-18 12:20:24.030 108 13186.56 435.22 56955.63 88888.00 2010-04-18 12:20:25.030 108 13186.69 435.47 56955.39 88888.00 2010-04-18 12:20:26.030 108 13185.65 435.59 56955.27 88888.00 2010-04-18 12:20:27.030 108 13186.69 435.47 56955.27 88888.00 2010-04-18 12:20:28.030 108 13186.30 435.84 56955.39 88888.00 2010-04-18 12:20:29.030 108 13186.43 435.59 56955.02 88888.00 2010-04-18 12:20:30.030 108 13186.56 435.22 56955.39 88888.00 2010-04-18 12:20:31.030 108 13185.91 435.72 56955.27 88888.00 2010-04-18 12:20:32.030 108 13186.69 435.35 56955.14 88888.00 2010-04-18 12:20:33.030 108 13186.30 435.10 56954.90 88888.00 2010-04-18 12:20:34.030 108 13186.04 435.47 56955.39 88888.00 2010-04-18 12:20:35.030 108 13186.17 435.59 56954.77 88888.00 2010-04-18 12:20:36.030 108 13186.56 435.84 56954.65 88888.00 2010-04-18 12:20:37.030 108 13186.04 435.59 56955.02 88888.00 2010-04-18 12:20:38.030 108 13186.30 435.10 56954.90 88888.00 2010-04-18 12:20:39.030 108 13185.91 435.10 56955.27 88888.00 2010-04-18 12:20:40.030 108 13185.78 435.97 56955.27 88888.00 2010-04-18 12:20:41.030 108 13186.82 435.97 56955.27 88888.00 2010-04-18 12:20:42.030 108 13186.30 436.09 56955.14 88888.00 2010-04-18 12:20:43.030 108 13186.30 435.84 56954.90 88888.00 2010-04-18 12:20:44.030 108 13186.82 435.47 56954.65 88888.00 2010-04-18 12:20:45.030 108 13186.43 435.35 56954.90 88888.00 2010-04-18 12:20:46.030 108 13186.56 435.84 56955.63 88888.00 2010-04-18 12:20:47.030 108 13186.04 435.97 56955.27 88888.00 2010-04-18 12:20:48.030 108 13187.08 435.35 56954.53 88888.00 2010-04-18 12:20:49.030 108 13186.17 435.72 56954.53 88888.00 2010-04-18 12:20:50.030 108 13186.30 435.84 56954.77 88888.00 2010-04-18 12:20:51.030 108 13186.30 435.72 56955.27 88888.00 2010-04-18 12:20:52.030 108 13186.43 435.22 56955.39 88888.00 2010-04-18 12:20:53.030 108 13186.56 435.47 56955.02 88888.00 2010-04-18 12:20:54.030 108 13186.04 435.10 56955.63 88888.00 2010-04-18 12:20:55.030 108 13185.78 436.21 56954.90 88888.00 2010-04-18 12:20:56.030 108 13186.69 435.72 56955.51 88888.00 2010-04-18 12:20:57.030 108 13185.91 435.97 56955.39 88888.00 2010-04-18 12:20:58.030 108 13186.82 435.47 56954.41 88888.00 2010-04-18 12:20:59.030 108 13186.04 436.34 56955.14 88888.00 2010-04-18 12:21:00.030 108 13185.91 436.21 56955.14 88888.00 2010-04-18 12:21:01.030 108 13186.82 435.59 56955.75 88888.00 2010-04-18 12:21:02.030 108 13185.91 436.09 56955.39 88888.00 2010-04-18 12:21:03.030 108 13186.04 435.59 56955.27 88888.00 2010-04-18 12:21:04.030 108 13186.82 435.59 56956.36 88888.00 2010-04-18 12:21:05.030 108 13186.04 435.35 56955.75 88888.00 2010-04-18 12:21:06.030 108 13186.56 436.09 56955.51 88888.00 2010-04-18 12:21:07.030 108 13185.78 435.35 56955.39 88888.00 2010-04-18 12:21:08.030 108 13186.56 435.97 56955.51 88888.00 2010-04-18 12:21:09.030 108 13186.43 435.72 56955.75 88888.00 2010-04-18 12:21:10.030 108 13185.65 435.47 56955.02 88888.00 2010-04-18 12:21:11.030 108 13186.04 435.84 56954.77 88888.00 2010-04-18 12:21:12.030 108 13185.78 435.10 56955.02 88888.00 2010-04-18 12:21:13.030 108 13186.43 435.72 56954.90 88888.00 2010-04-18 12:21:14.030 108 13186.82 436.21 56955.27 88888.00 2010-04-18 12:21:15.030 108 13186.04 435.97 56955.14 88888.00 2010-04-18 12:21:16.030 108 13186.04 435.22 56955.39 88888.00 2010-04-18 12:21:17.030 108 13185.00 435.84 56955.39 88888.00 2010-04-18 12:21:18.029 108 13186.04 435.97 56954.41 88888.00 2010-04-18 12:21:19.029 108 13186.30 435.22 56955.39 88888.00 2010-04-18 12:21:20.029 108 13186.17 435.59 56954.90 88888.00 2010-04-18 12:21:21.029 108 13186.30 435.59 56955.02 88888.00 2010-04-18 12:21:22.029 108 13186.04 435.59 56954.90 88888.00 2010-04-18 12:21:23.029 108 13185.65 435.47 56955.39 88888.00 2010-04-18 12:21:24.029 108 13185.52 435.97 56954.53 88888.00 2010-04-18 12:21:25.029 108 13186.43 434.73 56955.14 88888.00 2010-04-18 12:21:26.029 108 13185.78 435.10 56955.39 88888.00 2010-04-18 12:21:27.029 108 13185.78 435.84 56955.02 88888.00 2010-04-18 12:21:28.029 108 13185.13 435.59 56955.27 88888.00 2010-04-18 12:21:29.029 108 13185.39 436.09 56955.75 88888.00 2010-04-18 12:21:30.029 108 13186.17 435.10 56955.02 88888.00 2010-04-18 12:21:31.029 108 13186.04 435.84 56955.27 88888.00 2010-04-18 12:21:32.029 108 13186.43 435.59 56954.41 88888.00 2010-04-18 12:21:33.029 108 13185.78 435.35 56954.77 88888.00 2010-04-18 12:21:34.029 108 13186.17 435.72 56954.90 88888.00 2010-04-18 12:21:35.029 108 13186.30 435.72 56955.02 88888.00 2010-04-18 12:21:36.029 108 13186.30 435.35 56955.51 88888.00 2010-04-18 12:21:37.029 108 13186.17 435.47 56955.14 88888.00 2010-04-18 12:21:38.029 108 13185.39 435.47 56955.39 88888.00 2010-04-18 12:21:39.029 108 13185.26 435.72 56954.77 88888.00 2010-04-18 12:21:40.029 108 13186.04 435.72 56955.39 88888.00 2010-04-18 12:21:41.029 108 13186.17 435.97 56955.63 88888.00 2010-04-18 12:21:42.029 108 13186.04 435.84 56955.63 88888.00 2010-04-18 12:21:43.029 108 13186.43 435.72 56955.02 88888.00 2010-04-18 12:21:44.029 108 13186.04 435.35 56955.02 88888.00 2010-04-18 12:21:45.029 108 13185.52 435.84 56955.02 88888.00 2010-04-18 12:21:46.029 108 13185.78 436.09 56955.02 88888.00 2010-04-18 12:21:47.029 108 13185.78 435.59 56956.49 88888.00 2010-04-18 12:21:48.029 108 13185.78 435.97 56955.14 88888.00 2010-04-18 12:21:49.029 108 13186.04 435.47 56955.14 88888.00 2010-04-18 12:21:50.029 108 13185.39 435.10 56955.88 88888.00 2010-04-18 12:21:51.029 108 13186.17 436.46 56956.00 88888.00 2010-04-18 12:21:52.029 108 13185.91 435.35 56956.12 88888.00 2010-04-18 12:21:53.029 108 13185.78 435.97 56955.02 88888.00 2010-04-18 12:21:54.029 108 13185.91 436.21 56955.39 88888.00 2010-04-18 12:21:55.029 108 13185.52 436.09 56954.90 88888.00 2010-04-18 12:21:56.029 108 13185.39 435.35 56956.00 88888.00 2010-04-18 12:21:57.029 108 13186.04 436.34 56955.63 88888.00 2010-04-18 12:21:58.029 108 13185.91 436.21 56955.14 88888.00 2010-04-18 12:21:59.029 108 13186.17 435.59 56955.88 88888.00 2010-04-18 12:22:00.029 108 13186.04 435.84 56956.12 88888.00 2010-04-18 12:22:01.029 108 13185.39 435.72 56955.14 88888.00 2010-04-18 12:22:02.029 108 13185.91 435.35 56955.02 88888.00 2010-04-18 12:22:03.029 108 13186.04 435.84 56955.63 88888.00 2010-04-18 12:22:04.029 108 13185.78 435.59 56955.75 88888.00 2010-04-18 12:22:05.029 108 13185.91 435.72 56955.14 88888.00 2010-04-18 12:22:06.029 108 13186.56 435.72 56955.39 88888.00 2010-04-18 12:22:07.029 108 13185.78 435.84 56954.77 88888.00 2010-04-18 12:22:08.029 108 13185.13 435.59 56955.14 88888.00 2010-04-18 12:22:09.029 108 13185.65 435.84 56955.75 88888.00 2010-04-18 12:22:10.029 108 13185.78 435.84 56954.90 88888.00 2010-04-18 12:22:11.029 108 13185.91 436.58 56955.75 88888.00 2010-04-18 12:22:12.029 108 13185.78 436.09 56955.51 88888.00 2010-04-18 12:22:13.029 108 13186.17 435.59 56955.14 88888.00 2010-04-18 12:22:14.029 108 13185.91 436.46 56955.02 88888.00 2010-04-18 12:22:15.029 108 13185.39 436.09 56955.75 88888.00 2010-04-18 12:22:16.029 108 13186.17 436.21 56955.75 88888.00 2010-04-18 12:22:17.029 108 13186.17 436.21 56955.75 88888.00 2010-04-18 12:22:18.029 108 13185.78 436.34 56955.39 88888.00 2010-04-18 12:22:19.029 108 13186.30 435.72 56955.39 88888.00 2010-04-18 12:22:20.029 108 13186.30 436.09 56955.51 88888.00 2010-04-18 12:22:21.029 108 13186.04 435.97 56955.14 88888.00 2010-04-18 12:22:22.029 108 13186.82 436.21 56955.27 88888.00 2010-04-18 12:22:23.029 108 13186.17 435.97 56955.14 88888.00 2010-04-18 12:22:24.029 108 13185.78 436.21 56955.02 88888.00 2010-04-18 12:22:25.029 108 13186.43 436.21 56955.27 88888.00 2010-04-18 12:22:26.029 108 13186.17 435.97 56955.39 88888.00 2010-04-18 12:22:27.029 108 13186.17 435.72 56955.14 88888.00 2010-04-18 12:22:28.029 108 13186.17 436.58 56955.63 88888.00 2010-04-18 12:22:29.029 108 13186.30 436.09 56955.51 88888.00 2010-04-18 12:22:30.029 108 13185.91 436.09 56955.27 88888.00 2010-04-18 12:22:31.029 108 13186.17 436.21 56955.51 88888.00 2010-04-18 12:22:32.029 108 13185.52 436.21 56955.27 88888.00 2010-04-18 12:22:33.029 108 13186.30 435.72 56955.39 88888.00 2010-04-18 12:22:34.029 108 13186.30 437.08 56955.27 88888.00 2010-04-18 12:22:35.029 108 13185.78 435.22 56955.27 88888.00 2010-04-18 12:22:36.029 108 13185.91 436.34 56954.90 88888.00 2010-04-18 12:22:37.029 108 13186.43 435.84 56955.39 88888.00 2010-04-18 12:22:38.029 108 13186.17 436.21 56955.75 88888.00 2010-04-18 12:22:39.029 108 13186.30 436.46 56955.14 88888.00 2010-04-18 12:22:40.029 108 13186.04 436.09 56955.39 88888.00 2010-04-18 12:22:41.029 108 13186.17 436.21 56955.39 88888.00 2010-04-18 12:22:42.029 108 13185.52 435.47 56955.14 88888.00 2010-04-18 12:22:43.029 108 13186.69 435.72 56955.02 88888.00 2010-04-18 12:22:44.029 108 13185.78 436.34 56955.51 88888.00 2010-04-18 12:22:45.029 108 13186.04 435.72 56955.02 88888.00 2010-04-18 12:22:46.029 108 13186.69 435.84 56955.51 88888.00 2010-04-18 12:22:47.029 108 13185.78 436.58 56956.12 88888.00 2010-04-18 12:22:48.029 108 13186.17 436.09 56955.75 88888.00 2010-04-18 12:22:49.029 108 13186.30 436.09 56955.51 88888.00 2010-04-18 12:22:50.029 108 13186.30 435.84 56955.14 88888.00 2010-04-18 12:22:51.029 108 13186.69 436.09 56955.27 88888.00 2010-04-18 12:22:52.029 108 13186.04 436.09 56955.88 88888.00 2010-04-18 12:22:53.029 108 13185.65 436.46 56955.27 88888.00 2010-04-18 12:22:54.029 108 13186.17 436.46 56956.36 88888.00 2010-04-18 12:22:55.029 108 13185.39 436.21 56955.88 88888.00 2010-04-18 12:22:56.029 108 13186.30 436.46 56955.02 88888.00 2010-04-18 12:22:57.029 108 13185.78 436.09 56955.39 88888.00 2010-04-18 12:22:58.029 108 13185.78 436.09 56955.27 88888.00 2010-04-18 12:22:59.029 108 13186.43 436.34 56955.63 88888.00 2010-04-18 12:23:00.029 108 13185.78 436.46 56954.90 88888.00 2010-04-18 12:23:01.029 108 13185.91 436.34 56954.65 88888.00 2010-04-18 12:23:02.029 108 13185.91 436.09 56955.02 88888.00 2010-04-18 12:23:03.029 108 13185.78 435.72 56955.75 88888.00 2010-04-18 12:23:04.029 108 13185.78 435.59 56955.27 88888.00 2010-04-18 12:23:05.029 108 13186.43 436.09 56955.51 88888.00 2010-04-18 12:23:06.029 108 13186.17 436.09 56955.14 88888.00 2010-04-18 12:23:07.029 108 13186.56 436.09 56955.39 88888.00 2010-04-18 12:23:08.029 108 13185.78 435.59 56955.14 88888.00 2010-04-18 12:23:09.029 108 13185.52 435.47 56955.75 88888.00 2010-04-18 12:23:10.029 108 13186.17 436.09 56955.75 88888.00 2010-04-18 12:23:11.029 108 13186.30 435.97 56954.90 88888.00 2010-04-18 12:23:12.029 108 13186.30 436.21 56955.63 88888.00 2010-04-18 12:23:13.029 108 13186.17 435.84 56955.51 88888.00 2010-04-18 12:23:14.029 108 13186.04 435.47 56955.02 88888.00 2010-04-18 12:23:15.029 108 13185.52 436.09 56955.14 88888.00 2010-04-18 12:23:16.029 108 13185.39 436.09 56955.39 88888.00 2010-04-18 12:23:17.029 108 13186.04 435.72 56955.75 88888.00 2010-04-18 12:23:18.029 108 13185.52 436.09 56955.51 88888.00 2010-04-18 12:23:19.029 108 13185.78 436.46 56955.02 88888.00 2010-04-18 12:23:20.029 108 13185.65 435.59 56955.88 88888.00 2010-04-18 12:23:21.029 108 13186.04 436.09 56955.27 88888.00 2010-04-18 12:23:22.029 108 13185.91 435.72 56955.51 88888.00 2010-04-18 12:23:23.029 108 13186.30 435.84 56955.63 88888.00 2010-04-18 12:23:24.029 108 13185.91 435.84 56955.27 88888.00 2010-04-18 12:23:25.029 108 13186.69 436.58 56955.39 88888.00 2010-04-18 12:23:26.029 108 13185.78 435.97 56955.02 88888.00 2010-04-18 12:23:27.029 108 13186.17 436.09 56955.14 88888.00 2010-04-18 12:23:28.029 108 13185.39 436.34 56955.88 88888.00 2010-04-18 12:23:29.029 108 13185.91 436.46 56955.75 88888.00 2010-04-18 12:23:30.029 108 13185.78 436.34 56955.39 88888.00 2010-04-18 12:23:31.029 108 13186.17 435.72 56955.39 88888.00 2010-04-18 12:23:32.029 108 13185.78 436.21 56956.00 88888.00 2010-04-18 12:23:33.029 108 13185.78 436.58 56955.63 88888.00 2010-04-18 12:23:34.029 108 13186.30 436.21 56956.12 88888.00 2010-04-18 12:23:35.029 108 13186.04 436.09 56955.75 88888.00 2010-04-18 12:23:36.029 108 13186.30 435.59 56955.27 88888.00 2010-04-18 12:23:37.029 108 13186.04 435.72 56955.39 88888.00 2010-04-18 12:23:38.029 108 13186.17 435.72 56955.75 88888.00 2010-04-18 12:23:39.029 108 13186.43 435.47 56955.51 88888.00 2010-04-18 12:23:40.029 108 13184.87 435.97 56954.77 88888.00 2010-04-18 12:23:41.029 108 13186.17 435.97 56955.63 88888.00 2010-04-18 12:23:42.029 108 13185.91 436.09 56955.39 88888.00 2010-04-18 12:23:43.029 108 13186.04 435.72 56955.51 88888.00 2010-04-18 12:23:44.029 108 13185.78 435.72 56955.51 88888.00 2010-04-18 12:23:45.029 108 13184.74 436.21 56954.90 88888.00 2010-04-18 12:23:46.029 108 13185.13 435.97 56956.36 88888.00 2010-04-18 12:23:47.029 108 13185.65 435.72 56955.88 88888.00 2010-04-18 12:23:48.029 108 13185.78 435.97 56954.77 88888.00 2010-04-18 12:23:49.029 108 13185.52 435.84 56955.39 88888.00 2010-04-18 12:23:50.029 108 13185.91 435.84 56955.27 88888.00 2010-04-18 12:23:51.029 108 13185.78 435.84 56955.27 88888.00 2010-04-18 12:23:52.029 108 13185.65 435.72 56955.14 88888.00 2010-04-18 12:23:53.029 108 13186.04 435.72 56955.02 88888.00 2010-04-18 12:23:54.029 108 13185.91 436.09 56954.90 88888.00 2010-04-18 12:23:55.029 108 13185.78 436.09 56955.14 88888.00 2010-04-18 12:23:56.029 108 13185.65 436.46 56955.27 88888.00 2010-04-18 12:23:57.029 108 13186.04 436.09 56954.77 88888.00 2010-04-18 12:23:58.029 108 13186.04 436.21 56955.51 88888.00 2010-04-18 12:23:59.029 108 13186.43 436.71 56955.88 88888.00 2010-04-18 12:24:00.029 108 13185.39 435.97 56955.63 88888.00 2010-04-18 12:24:01.029 108 13186.17 436.21 56956.12 88888.00 2010-04-18 12:24:02.029 108 13186.04 436.46 56956.24 88888.00 2010-04-18 12:24:03.029 108 13185.78 436.09 56955.14 88888.00 2010-04-18 12:24:04.029 108 13186.04 436.09 56956.24 88888.00 2010-04-18 12:24:05.029 108 13185.65 435.97 56955.39 88888.00 2010-04-18 12:24:06.029 108 13186.17 436.34 56955.51 88888.00 2010-04-18 12:24:07.029 108 13185.52 436.21 56955.63 88888.00 2010-04-18 12:24:08.029 108 13186.30 436.09 56955.27 88888.00 2010-04-18 12:24:09.029 108 13186.56 436.09 56955.51 88888.00 2010-04-18 12:24:10.029 108 13186.04 435.97 56955.63 88888.00 2010-04-18 12:24:11.029 108 13185.52 435.47 56955.39 88888.00 2010-04-18 12:24:12.029 108 13185.78 436.09 56955.51 88888.00 2010-04-18 12:24:13.029 108 13186.30 436.21 56955.51 88888.00 2010-04-18 12:24:14.029 108 13186.82 435.97 56955.88 88888.00 2010-04-18 12:24:15.029 108 13185.65 436.21 56955.88 88888.00 2010-04-18 12:24:16.029 108 13185.65 436.09 56955.51 88888.00 2010-04-18 12:24:17.029 108 13185.91 435.97 56955.39 88888.00 2010-04-18 12:24:18.029 108 13185.52 436.09 56955.39 88888.00 2010-04-18 12:24:19.029 108 13185.91 436.09 56954.90 88888.00 2010-04-18 12:24:20.029 108 13185.00 436.46 56954.90 88888.00 2010-04-18 12:24:21.029 108 13185.78 435.59 56955.39 88888.00 2010-04-18 12:24:22.029 108 13186.17 436.21 56955.27 88888.00 2010-04-18 12:24:23.029 108 13185.78 436.34 56955.14 88888.00 2010-04-18 12:24:24.029 108 13186.17 435.72 56955.02 88888.00 2010-04-18 12:24:25.029 108 13185.78 435.97 56955.39 88888.00 2010-04-18 12:24:26.029 108 13186.43 436.09 56955.51 88888.00 2010-04-18 12:24:27.029 108 13185.78 436.58 56955.39 88888.00 2010-04-18 12:24:28.029 108 13186.17 435.97 56955.39 88888.00 2010-04-18 12:24:29.029 108 13186.30 435.59 56955.14 88888.00 2010-04-18 12:24:30.029 108 13185.91 435.97 56955.27 88888.00 2010-04-18 12:24:31.029 108 13185.91 436.34 56955.14 88888.00 2010-04-18 12:24:32.029 108 13186.30 436.83 56955.39 88888.00 2010-04-18 12:24:33.029 108 13185.78 436.46 56955.63 88888.00 2010-04-18 12:24:34.029 108 13185.91 436.58 56955.75 88888.00 2010-04-18 12:24:35.029 108 13185.78 436.34 56955.75 88888.00 2010-04-18 12:24:36.029 108 13185.39 436.71 56955.14 88888.00 2010-04-18 12:24:37.029 108 13185.52 436.58 56954.90 88888.00 2010-04-18 12:24:38.029 108 13186.43 436.21 56955.27 88888.00 2010-04-18 12:24:39.029 108 13186.04 435.84 56955.27 88888.00 2010-04-18 12:24:40.029 108 13185.65 436.83 56955.14 88888.00 2010-04-18 12:24:41.029 108 13186.04 436.21 56954.90 88888.00 2010-04-18 12:24:42.029 108 13185.26 437.08 56955.27 88888.00 2010-04-18 12:24:43.029 108 13185.52 436.09 56955.14 88888.00 2010-04-18 12:24:44.029 108 13185.91 435.97 56954.53 88888.00 2010-04-18 12:24:45.029 108 13185.91 436.09 56955.51 88888.00 2010-04-18 12:24:46.029 108 13185.00 436.83 56954.90 88888.00 2010-04-18 12:24:47.029 108 13185.52 436.46 56955.51 88888.00 2010-04-18 12:24:48.029 108 13185.91 436.71 56955.02 88888.00 2010-04-18 12:24:49.029 108 13185.26 436.09 56955.02 88888.00 2010-04-18 12:24:50.029 108 13186.17 436.46 56955.02 88888.00 2010-04-18 12:24:51.029 108 13185.65 436.58 56955.75 88888.00 2010-04-18 12:24:52.029 108 13185.13 436.58 56956.36 88888.00 2010-04-18 12:24:53.029 108 13185.78 435.97 56955.02 88888.00 2010-04-18 12:24:54.029 108 13185.39 436.21 56955.27 88888.00 2010-04-18 12:24:55.029 108 13185.78 436.21 56955.75 88888.00 2010-04-18 12:24:56.029 108 13185.65 436.34 56955.27 88888.00 2010-04-18 12:24:57.029 108 13185.26 435.97 56955.51 88888.00 2010-04-18 12:24:58.029 108 13185.13 436.46 56955.27 88888.00 2010-04-18 12:24:59.029 108 13185.65 436.46 56955.63 88888.00 2010-04-18 12:25:00.029 108 13185.00 436.83 56955.39 88888.00 2010-04-18 12:25:01.029 108 13185.65 436.58 56955.02 88888.00 2010-04-18 12:25:02.029 108 13184.87 436.21 56955.27 88888.00 2010-04-18 12:25:03.029 108 13185.52 436.21 56955.27 88888.00 2010-04-18 12:25:04.029 108 13184.74 435.97 56955.51 88888.00 2010-04-18 12:25:05.029 108 13185.00 436.46 56956.00 88888.00 2010-04-18 12:25:06.029 108 13184.87 436.71 56955.14 88888.00 2010-04-18 12:25:07.029 108 13184.87 436.34 56954.90 88888.00 2010-04-18 12:25:08.029 108 13185.26 436.58 56954.90 88888.00 2010-04-18 12:25:09.029 108 13184.74 436.21 56954.65 88888.00 2010-04-18 12:25:10.029 108 13185.13 436.58 56955.39 88888.00 2010-04-18 12:25:11.029 108 13184.87 436.34 56955.39 88888.00 2010-04-18 12:25:12.029 108 13185.00 436.34 56955.39 88888.00 2010-04-18 12:25:13.029 108 13185.52 436.34 56955.02 88888.00 2010-04-18 12:25:14.029 108 13185.39 435.97 56955.39 88888.00 2010-04-18 12:25:15.029 108 13185.39 435.84 56955.63 88888.00 2010-04-18 12:25:16.029 108 13185.39 436.71 56954.90 88888.00 2010-04-18 12:25:17.029 108 13185.65 437.08 56955.02 88888.00 2010-04-18 12:25:18.029 108 13185.78 436.09 56955.14 88888.00 2010-04-18 12:25:19.029 108 13185.39 436.46 56955.63 88888.00 2010-04-18 12:25:20.029 108 13185.00 436.46 56954.77 88888.00 2010-04-18 12:25:21.029 108 13186.30 436.71 56955.39 88888.00 2010-04-18 12:25:22.029 108 13185.52 436.09 56955.39 88888.00 2010-04-18 12:25:23.029 108 13184.87 436.34 56954.90 88888.00 2010-04-18 12:25:24.029 108 13185.00 436.09 56955.14 88888.00 2010-04-18 12:25:25.029 108 13185.52 436.09 56955.63 88888.00 2010-04-18 12:25:26.029 108 13185.26 436.96 56954.53 88888.00 2010-04-18 12:25:27.029 108 13185.26 436.46 56955.14 88888.00 2010-04-18 12:25:28.029 108 13185.26 437.08 56954.77 88888.00 2010-04-18 12:25:29.029 108 13185.13 436.58 56955.14 88888.00 2010-04-18 12:25:30.029 108 13185.78 437.08 56955.63 88888.00 2010-04-18 12:25:31.029 108 13185.13 435.84 56954.53 88888.00 2010-04-18 12:25:32.029 108 13185.00 436.34 56955.14 88888.00 2010-04-18 12:25:33.029 108 13185.39 435.84 56954.65 88888.00 2010-04-18 12:25:34.029 108 13185.52 436.21 56955.63 88888.00 2010-04-18 12:25:35.029 108 13185.13 436.71 56955.14 88888.00 2010-04-18 12:25:36.029 108 13184.87 436.09 56955.39 88888.00 2010-04-18 12:25:37.029 108 13185.39 436.34 56954.90 88888.00 2010-04-18 12:25:38.029 108 13185.52 436.09 56955.51 88888.00 2010-04-18 12:25:39.029 108 13185.65 435.72 56956.00 88888.00 2010-04-18 12:25:40.029 108 13185.26 435.59 56955.02 88888.00 2010-04-18 12:25:41.029 108 13185.52 436.58 56954.90 88888.00 2010-04-18 12:25:42.029 108 13185.00 436.58 56955.51 88888.00 2010-04-18 12:25:43.029 108 13184.48 435.59 56954.90 88888.00 2010-04-18 12:25:44.029 108 13184.87 436.34 56955.63 88888.00 2010-04-18 12:25:45.029 108 13184.61 436.09 56954.90 88888.00 2010-04-18 12:25:46.029 108 13184.74 436.46 56954.41 88888.00 2010-04-18 12:25:47.029 108 13184.87 437.08 56954.90 88888.00 2010-04-18 12:25:48.029 108 13184.74 436.34 56954.90 88888.00 2010-04-18 12:25:49.029 108 13184.87 436.71 56954.90 88888.00 2010-04-18 12:25:50.029 108 13185.13 436.09 56954.41 88888.00 2010-04-18 12:25:51.029 108 13184.48 436.34 56954.77 88888.00 2010-04-18 12:25:52.029 108 13185.26 436.21 56954.90 88888.00 2010-04-18 12:25:53.029 108 13185.26 436.21 56955.63 88888.00 2010-04-18 12:25:54.029 108 13185.52 436.34 56955.39 88888.00 2010-04-18 12:25:55.029 108 13185.00 436.09 56955.02 88888.00 2010-04-18 12:25:56.029 108 13185.52 436.58 56955.02 88888.00 2010-04-18 12:25:57.029 108 13185.13 435.97 56954.90 88888.00 2010-04-18 12:25:58.029 108 13184.87 435.97 56954.90 88888.00 2010-04-18 12:25:59.029 108 13185.26 436.58 56955.39 88888.00 2010-04-18 12:26:00.029 108 13184.74 437.08 56954.90 88888.00 2010-04-18 12:26:01.029 108 13185.65 436.71 56955.02 88888.00 2010-04-18 12:26:02.029 108 13184.61 436.21 56955.63 88888.00 2010-04-18 12:26:03.029 108 13185.26 436.58 56954.77 88888.00 2010-04-18 12:26:04.029 108 13184.87 436.46 56955.14 88888.00 2010-04-18 12:26:05.029 108 13185.13 436.83 56955.27 88888.00 2010-04-18 12:26:06.029 108 13185.13 436.96 56955.02 88888.00 2010-04-18 12:26:07.029 108 13184.87 435.97 56955.27 88888.00 2010-04-18 12:26:08.029 108 13184.87 436.34 56954.77 88888.00 2010-04-18 12:26:09.029 108 13184.87 436.46 56955.27 88888.00 2010-04-18 12:26:10.029 108 13185.52 436.58 56954.90 88888.00 2010-04-18 12:26:11.029 108 13184.61 437.08 56954.77 88888.00 2010-04-18 12:26:12.029 108 13184.35 436.09 56955.27 88888.00 2010-04-18 12:26:13.029 108 13183.96 436.09 56954.53 88888.00 2010-04-18 12:26:14.029 108 13184.87 436.46 56954.90 88888.00 2010-04-18 12:26:15.029 108 13184.74 436.34 56954.65 88888.00 2010-04-18 12:26:16.029 108 13184.61 436.21 56954.77 88888.00 2010-04-18 12:26:17.029 108 13184.61 436.71 56954.77 88888.00 2010-04-18 12:26:18.029 108 13184.74 436.71 56955.39 88888.00 2010-04-18 12:26:19.029 108 13185.39 436.71 56955.02 88888.00 2010-04-18 12:26:20.029 108 13185.00 436.46 56955.39 88888.00 2010-04-18 12:26:21.029 108 13185.13 436.58 56954.77 88888.00 2010-04-18 12:26:22.029 108 13185.00 437.58 56955.14 88888.00 2010-04-18 12:26:23.029 108 13184.48 436.71 56954.90 88888.00 2010-04-18 12:26:24.029 108 13184.35 436.09 56955.51 88888.00 2010-04-18 12:26:25.029 108 13184.87 436.58 56955.14 88888.00 2010-04-18 12:26:26.029 108 13184.22 436.46 56954.65 88888.00 2010-04-18 12:26:27.029 108 13184.35 437.20 56955.14 88888.00 2010-04-18 12:26:28.029 108 13184.09 436.58 56954.90 88888.00 2010-04-18 12:26:29.029 108 13184.87 436.21 56954.77 88888.00 2010-04-18 12:26:30.029 108 13185.00 436.83 56954.53 88888.00 2010-04-18 12:26:31.029 108 13184.48 436.71 56955.14 88888.00 2010-04-18 12:26:32.029 108 13185.00 436.46 56955.51 88888.00 2010-04-18 12:26:33.029 108 13183.96 436.34 56955.02 88888.00 2010-04-18 12:26:34.029 108 13184.74 436.71 56954.77 88888.00 2010-04-18 12:26:35.029 108 13184.61 436.71 56954.65 88888.00 2010-04-18 12:26:36.029 108 13184.87 436.09 56955.27 88888.00 2010-04-18 12:26:37.029 108 13184.48 436.21 56954.65 88888.00 2010-04-18 12:26:38.029 108 13185.26 436.46 56954.77 88888.00 2010-04-18 12:26:39.029 108 13185.39 436.96 56954.41 88888.00 2010-04-18 12:26:40.029 108 13185.39 436.96 56954.77 88888.00 2010-04-18 12:26:41.029 108 13184.48 436.58 56955.39 88888.00 2010-04-18 12:26:42.029 108 13184.87 436.83 56955.63 88888.00 2010-04-18 12:26:43.029 108 13185.39 436.34 56954.90 88888.00 2010-04-18 12:26:44.029 108 13185.00 436.83 56954.90 88888.00 2010-04-18 12:26:45.029 108 13185.26 437.33 56955.51 88888.00 2010-04-18 12:26:46.029 108 13184.74 436.83 56955.14 88888.00 2010-04-18 12:26:47.029 108 13185.00 437.45 56955.51 88888.00 2010-04-18 12:26:48.029 108 13184.74 436.46 56956.00 88888.00 2010-04-18 12:26:49.029 108 13184.87 436.96 56955.51 88888.00 2010-04-18 12:26:50.029 108 13185.00 437.20 56955.27 88888.00 2010-04-18 12:26:51.029 108 13184.61 436.83 56954.65 88888.00 2010-04-18 12:26:52.029 108 13185.00 436.71 56955.51 88888.00 2010-04-18 12:26:53.029 108 13184.61 437.08 56955.51 88888.00 2010-04-18 12:26:54.029 108 13185.00 436.46 56954.77 88888.00 2010-04-18 12:26:55.029 108 13185.00 436.83 56954.65 88888.00 2010-04-18 12:26:56.029 108 13185.26 436.46 56955.02 88888.00 2010-04-18 12:26:57.029 108 13185.26 437.45 56954.90 88888.00 2010-04-18 12:26:58.029 108 13184.61 436.58 56955.14 88888.00 2010-04-18 12:26:59.029 108 13184.35 436.34 56955.02 88888.00 2010-04-18 12:27:00.029 108 13184.74 436.71 56955.02 88888.00 2010-04-18 12:27:01.029 108 13185.26 436.34 56955.51 88888.00 2010-04-18 12:27:02.029 108 13185.39 437.08 56955.39 88888.00 2010-04-18 12:27:03.029 108 13185.00 436.71 56955.75 88888.00 2010-04-18 12:27:04.029 108 13185.39 436.58 56955.02 88888.00 2010-04-18 12:27:05.029 108 13185.00 437.20 56955.63 88888.00 2010-04-18 12:27:06.029 108 13185.26 437.08 56955.14 88888.00 2010-04-18 12:27:07.029 108 13185.39 437.20 56954.65 88888.00 2010-04-18 12:27:08.029 108 13185.13 436.58 56955.75 88888.00 2010-04-18 12:27:09.029 108 13184.35 436.83 56955.02 88888.00 2010-04-18 12:27:10.029 108 13184.87 437.08 56955.51 88888.00 2010-04-18 12:27:11.029 108 13185.65 436.83 56955.02 88888.00 2010-04-18 12:27:12.029 108 13185.13 436.46 56955.14 88888.00 2010-04-18 12:27:13.029 108 13185.39 436.46 56955.14 88888.00 2010-04-18 12:27:14.029 108 13184.61 437.08 56955.39 88888.00 2010-04-18 12:27:15.029 108 13185.00 436.34 56955.63 88888.00 2010-04-18 12:27:16.029 108 13185.52 436.71 56954.77 88888.00 2010-04-18 12:27:17.029 108 13184.87 436.21 56955.51 88888.00 2010-04-18 12:27:18.029 108 13184.48 437.08 56955.39 88888.00 2010-04-18 12:27:19.029 108 13185.00 436.58 56955.02 88888.00 2010-04-18 12:27:20.029 108 13185.26 436.71 56955.14 88888.00 2010-04-18 12:27:21.029 108 13185.39 436.58 56955.63 88888.00 2010-04-18 12:27:22.029 108 13184.48 436.83 56955.75 88888.00 2010-04-18 12:27:23.029 108 13185.13 436.71 56954.53 88888.00 2010-04-18 12:27:24.029 108 13184.74 436.96 56955.02 88888.00 2010-04-18 12:27:25.029 108 13185.00 436.58 56955.63 88888.00 2010-04-18 12:27:26.029 108 13184.74 436.71 56955.51 88888.00 2010-04-18 12:27:27.029 108 13184.61 436.83 56955.02 88888.00 2010-04-18 12:27:28.029 108 13185.52 437.08 56955.63 88888.00 2010-04-18 12:27:29.029 108 13185.26 436.83 56954.90 88888.00 2010-04-18 12:27:30.029 108 13185.00 436.96 56955.39 88888.00 2010-04-18 12:27:31.029 108 13185.26 436.83 56955.14 88888.00 2010-04-18 12:27:32.029 108 13184.09 436.83 56955.27 88888.00 2010-04-18 12:27:33.029 108 13184.61 436.83 56955.27 88888.00 2010-04-18 12:27:34.029 108 13185.52 436.71 56955.27 88888.00 2010-04-18 12:27:35.029 108 13185.00 437.33 56955.63 88888.00 2010-04-18 12:27:36.029 108 13184.87 437.08 56955.51 88888.00 2010-04-18 12:27:37.029 108 13185.39 436.71 56955.02 88888.00 2010-04-18 12:27:38.029 108 13185.39 436.83 56955.51 88888.00 2010-04-18 12:27:39.029 108 13184.48 436.96 56955.63 88888.00 2010-04-18 12:27:40.029 108 13185.52 436.46 56955.39 88888.00 2010-04-18 12:27:41.029 108 13184.74 436.71 56955.88 88888.00 2010-04-18 12:27:42.029 108 13185.26 437.70 56955.63 88888.00 2010-04-18 12:27:43.029 108 13184.48 436.83 56955.02 88888.00 2010-04-18 12:27:44.029 108 13185.39 437.08 56955.88 88888.00 2010-04-18 12:27:45.029 108 13184.74 436.96 56955.63 88888.00 2010-04-18 12:27:46.029 108 13185.13 437.58 56955.75 88888.00 2010-04-18 12:27:47.029 108 13185.13 436.34 56954.90 88888.00 2010-04-18 12:27:48.029 108 13184.74 437.20 56955.02 88888.00 2010-04-18 12:27:49.029 108 13185.00 437.45 56955.39 88888.00 2010-04-18 12:27:50.029 108 13185.13 436.83 56955.14 88888.00 2010-04-18 12:27:51.029 108 13184.74 436.96 56955.51 88888.00 2010-04-18 12:27:52.029 108 13184.48 437.08 56955.63 88888.00 2010-04-18 12:27:53.029 108 13184.87 436.96 56954.65 88888.00 2010-04-18 12:27:54.029 108 13185.13 437.08 56955.75 88888.00 2010-04-18 12:27:55.029 108 13185.39 437.45 56955.02 88888.00 2010-04-18 12:27:56.029 108 13185.13 436.34 56955.39 88888.00 2010-04-18 12:27:57.029 108 13185.13 437.20 56955.27 88888.00 2010-04-18 12:27:58.029 108 13185.39 437.45 56954.65 88888.00 2010-04-18 12:27:59.029 108 13185.26 436.96 56955.27 88888.00 2010-04-18 12:28:00.029 108 13184.48 437.58 56954.77 88888.00 2010-04-18 12:28:01.029 108 13184.48 437.20 56955.63 88888.00 2010-04-18 12:28:02.029 108 13185.26 437.45 56955.51 88888.00 2010-04-18 12:28:03.029 108 13185.52 437.45 56956.24 88888.00 2010-04-18 12:28:04.029 108 13185.00 437.33 56955.39 88888.00 2010-04-18 12:28:05.029 108 13184.87 437.45 56955.27 88888.00 2010-04-18 12:28:06.029 108 13184.87 437.45 56955.63 88888.00 2010-04-18 12:28:07.029 108 13185.00 437.58 56955.63 88888.00 2010-04-18 12:28:08.029 108 13185.78 436.96 56955.02 88888.00 2010-04-18 12:28:09.029 108 13186.04 437.70 56955.39 88888.00 2010-04-18 12:28:10.029 108 13185.52 437.33 56954.77 88888.00 2010-04-18 12:28:11.029 108 13184.61 437.45 56955.02 88888.00 2010-04-18 12:28:12.029 108 13185.26 436.83 56954.90 88888.00 2010-04-18 12:28:13.029 108 13185.00 437.70 56955.63 88888.00 2010-04-18 12:28:14.029 108 13185.65 436.71 56955.14 88888.00 2010-04-18 12:28:15.029 108 13185.00 436.83 56954.90 88888.00 2010-04-18 12:28:16.029 108 13185.52 437.33 56954.90 88888.00 2010-04-18 12:28:17.029 108 13184.74 437.20 56955.51 88888.00 2010-04-18 12:28:18.029 108 13184.87 436.58 56955.75 88888.00 2010-04-18 12:28:19.029 108 13185.00 437.82 56954.90 88888.00 2010-04-18 12:28:20.029 108 13185.00 437.45 56955.02 88888.00 2010-04-18 12:28:21.029 108 13185.00 437.58 56955.27 88888.00 2010-04-18 12:28:22.029 108 13184.74 437.08 56955.88 88888.00 2010-04-18 12:28:23.029 108 13185.13 437.58 56955.63 88888.00 2010-04-18 12:28:24.029 108 13185.13 437.08 56954.90 88888.00 2010-04-18 12:28:25.029 108 13185.39 437.45 56955.63 88888.00 2010-04-18 12:28:26.029 108 13185.26 437.70 56955.75 88888.00 2010-04-18 12:28:27.029 108 13184.74 436.96 56955.75 88888.00 2010-04-18 12:28:28.029 108 13185.00 437.08 56955.39 88888.00 2010-04-18 12:28:29.029 108 13184.48 437.58 56955.14 88888.00 2010-04-18 12:28:30.029 108 13185.39 437.20 56955.88 88888.00 2010-04-18 12:28:31.029 108 13184.87 437.58 56955.88 88888.00 2010-04-18 12:28:32.029 108 13185.13 436.83 56955.51 88888.00 2010-04-18 12:28:33.029 108 13184.87 436.83 56955.63 88888.00 2010-04-18 12:28:34.029 108 13185.26 437.82 56956.12 88888.00 2010-04-18 12:28:35.029 108 13185.13 437.70 56955.27 88888.00 2010-04-18 12:28:36.029 108 13184.48 437.20 56955.14 88888.00 2010-04-18 12:28:37.029 108 13185.65 437.20 56955.63 88888.00 2010-04-18 12:28:38.029 108 13184.74 436.34 56955.51 88888.00 2010-04-18 12:28:39.029 108 13185.26 437.20 56954.53 88888.00 2010-04-18 12:28:40.029 108 13185.39 437.70 56955.51 88888.00 2010-04-18 12:28:41.029 108 13185.65 437.58 56955.75 88888.00 2010-04-18 12:28:42.029 108 13184.87 437.20 56955.63 88888.00 2010-04-18 12:28:43.029 108 13185.13 437.20 56955.39 88888.00 2010-04-18 12:28:44.029 108 13184.87 436.71 56955.51 88888.00 2010-04-18 12:28:45.029 108 13185.52 436.71 56955.39 88888.00 2010-04-18 12:28:46.029 108 13184.87 437.33 56955.63 88888.00 2010-04-18 12:28:47.029 108 13184.74 437.33 56955.75 88888.00 2010-04-18 12:28:48.029 108 13185.65 437.58 56956.00 88888.00 2010-04-18 12:28:49.029 108 13185.65 437.20 56955.14 88888.00 2010-04-18 12:28:50.029 108 13184.87 437.82 56955.27 88888.00 2010-04-18 12:28:51.029 108 13185.78 436.96 56955.27 88888.00 2010-04-18 12:28:52.029 108 13184.74 437.82 56955.51 88888.00 2010-04-18 12:28:53.029 108 13185.91 436.96 56955.27 88888.00 2010-04-18 12:28:54.029 108 13185.78 436.58 56955.63 88888.00 2010-04-18 12:28:55.029 108 13185.00 437.45 56955.75 88888.00 2010-04-18 12:28:56.029 108 13185.91 437.33 56955.75 88888.00 2010-04-18 12:28:57.029 108 13185.00 436.71 56955.27 88888.00 2010-04-18 12:28:58.029 108 13185.39 436.71 56955.39 88888.00 2010-04-18 12:28:59.029 108 13185.00 437.08 56954.90 88888.00 2010-04-18 12:29:00.029 108 13184.87 437.33 56955.02 88888.00 2010-04-18 12:29:01.029 108 13185.26 437.33 56955.51 88888.00 2010-04-18 12:29:02.029 108 13185.39 437.58 56956.00 88888.00 2010-04-18 12:29:03.029 108 13185.52 437.33 56955.14 88888.00 2010-04-18 12:29:04.029 108 13185.52 437.33 56955.14 88888.00 2010-04-18 12:29:05.029 108 13185.91 437.33 56955.14 88888.00 2010-04-18 12:29:06.029 108 13185.78 437.58 56955.88 88888.00 2010-04-18 12:29:07.029 108 13185.65 436.71 56955.75 88888.00 2010-04-18 12:29:08.029 108 13185.26 437.58 56955.14 88888.00 2010-04-18 12:29:09.029 108 13185.78 437.08 56954.90 88888.00 2010-04-18 12:29:10.029 108 13185.52 437.33 56955.51 88888.00 2010-04-18 12:29:11.029 108 13185.65 437.70 56955.27 88888.00 2010-04-18 12:29:12.029 108 13185.78 437.70 56956.00 88888.00 2010-04-18 12:29:13.029 108 13185.26 437.58 56955.27 88888.00 2010-04-18 12:29:14.029 108 13185.91 437.45 56955.63 88888.00 2010-04-18 12:29:15.029 108 13185.26 437.33 56955.02 88888.00 2010-04-18 12:29:16.029 108 13186.04 437.33 56955.63 88888.00 2010-04-18 12:29:17.029 108 13186.17 437.58 56955.63 88888.00 2010-04-18 12:29:18.029 108 13185.78 437.08 56955.51 88888.00 2010-04-18 12:29:19.029 108 13185.91 437.20 56955.27 88888.00 2010-04-18 12:29:20.029 108 13186.30 437.08 56955.51 88888.00 2010-04-18 12:29:21.029 108 13185.65 436.83 56955.14 88888.00 2010-04-18 12:29:22.029 108 13185.78 437.95 56955.88 88888.00 2010-04-18 12:29:23.029 108 13186.17 437.45 56954.77 88888.00 2010-04-18 12:29:24.029 108 13185.78 437.08 56955.88 88888.00 2010-04-18 12:29:25.029 108 13185.26 436.58 56955.02 88888.00 2010-04-18 12:29:26.029 108 13185.65 437.70 56955.27 88888.00 2010-04-18 12:29:27.029 108 13185.78 437.45 56955.39 88888.00 2010-04-18 12:29:28.029 108 13185.91 437.45 56955.27 88888.00 2010-04-18 12:29:29.029 108 13185.52 437.20 56954.90 88888.00 2010-04-18 12:29:30.029 108 13185.26 437.95 56955.51 88888.00 2010-04-18 12:29:31.029 108 13185.78 436.96 56955.63 88888.00 2010-04-18 12:29:32.029 108 13186.17 437.45 56955.02 88888.00 2010-04-18 12:29:33.029 108 13186.04 437.20 56955.63 88888.00 2010-04-18 12:29:34.029 108 13185.13 437.45 56955.27 88888.00 2010-04-18 12:29:35.029 108 13185.39 437.33 56955.02 88888.00 2010-04-18 12:29:36.029 108 13185.13 436.71 56955.39 88888.00 2010-04-18 12:29:37.029 108 13185.65 437.70 56955.88 88888.00 2010-04-18 12:29:38.029 108 13185.65 437.70 56956.12 88888.00 2010-04-18 12:29:39.029 108 13184.74 436.96 56955.14 88888.00 2010-04-18 12:29:40.029 108 13185.91 437.58 56954.90 88888.00 2010-04-18 12:29:41.029 108 13185.39 436.83 56954.77 88888.00 2010-04-18 12:29:42.029 108 13185.91 436.46 56955.14 88888.00 2010-04-18 12:29:43.029 108 13185.65 436.96 56954.90 88888.00 2010-04-18 12:29:44.029 108 13185.39 437.20 56955.27 88888.00 2010-04-18 12:29:45.029 108 13185.13 437.70 56955.39 88888.00 2010-04-18 12:29:46.029 108 13185.00 436.09 56955.75 88888.00 2010-04-18 12:29:47.029 108 13185.91 437.33 56955.75 88888.00 2010-04-18 12:29:48.029 108 13185.26 436.83 56955.63 88888.00 2010-04-18 12:29:49.029 108 13185.00 437.82 56955.14 88888.00 2010-04-18 12:29:50.029 108 13185.13 436.58 56956.00 88888.00 2010-04-18 12:29:51.029 108 13185.65 437.08 56955.27 88888.00 2010-04-18 12:29:52.029 108 13185.26 437.70 56955.14 88888.00 2010-04-18 12:29:53.029 108 13185.78 436.34 56955.51 88888.00 2010-04-18 12:29:54.029 108 13184.87 437.08 56955.39 88888.00 2010-04-18 12:29:55.029 108 13184.48 436.83 56955.39 88888.00 2010-04-18 12:29:56.029 108 13185.00 437.33 56955.27 88888.00 2010-04-18 12:29:57.029 108 13184.74 437.33 56955.39 88888.00 2010-04-18 12:29:58.029 108 13185.13 436.96 56955.27 88888.00 2010-04-18 12:29:59.029 108 13184.74 436.71 56955.27 88888.00 2010-04-18 12:30:00.029 108 13185.52 436.83 56955.02 88888.00 2010-04-18 12:30:01.029 108 13185.13 436.71 56955.39 88888.00 2010-04-18 12:30:02.029 108 13185.13 436.96 56955.63 88888.00 2010-04-18 12:30:03.029 108 13185.13 437.33 56955.51 88888.00 2010-04-18 12:30:04.029 108 13185.26 437.08 56955.88 88888.00 2010-04-18 12:30:05.029 108 13185.91 436.58 56955.14 88888.00 2010-04-18 12:30:06.029 108 13185.52 436.96 56956.00 88888.00 2010-04-18 12:30:07.029 108 13185.65 436.71 56955.14 88888.00 2010-04-18 12:30:08.029 108 13185.13 437.08 56955.39 88888.00 2010-04-18 12:30:09.029 108 13185.00 437.45 56955.88 88888.00 2010-04-18 12:30:10.029 108 13185.39 437.45 56955.51 88888.00 2010-04-18 12:30:11.029 108 13185.26 437.58 56955.39 88888.00 2010-04-18 12:30:12.029 108 13185.00 436.83 56955.02 88888.00 2010-04-18 12:30:13.029 108 13185.00 437.20 56955.51 88888.00 2010-04-18 12:30:14.029 108 13185.26 437.45 56955.75 88888.00 2010-04-18 12:30:15.029 108 13185.39 436.83 56954.77 88888.00 2010-04-18 12:30:16.029 108 13184.61 437.08 56955.63 88888.00 2010-04-18 12:30:17.029 108 13185.52 436.96 56955.39 88888.00 2010-04-18 12:30:18.029 108 13185.26 436.96 56955.14 88888.00 2010-04-18 12:30:19.029 108 13185.26 437.20 56955.39 88888.00 2010-04-18 12:30:20.029 108 13185.52 437.58 56955.63 88888.00 2010-04-18 12:30:21.029 108 13185.52 437.20 56955.75 88888.00 2010-04-18 12:30:22.029 108 13185.52 436.71 56955.39 88888.00 2010-04-18 12:30:23.029 108 13185.52 436.96 56954.77 88888.00 2010-04-18 12:30:24.029 108 13185.78 437.08 56955.27 88888.00 2010-04-18 12:30:25.029 108 13186.30 437.20 56955.02 88888.00 2010-04-18 12:30:26.029 108 13185.65 437.20 56955.75 88888.00 2010-04-18 12:30:27.029 108 13185.91 436.96 56955.39 88888.00 2010-04-18 12:30:28.029 108 13185.65 437.82 56955.63 88888.00 2010-04-18 12:30:29.029 108 13186.04 437.70 56955.51 88888.00 2010-04-18 12:30:30.029 108 13185.91 437.33 56955.14 88888.00 2010-04-18 12:30:31.029 108 13185.78 437.45 56956.00 88888.00 2010-04-18 12:30:32.029 108 13185.26 437.20 56955.27 88888.00 2010-04-18 12:30:33.029 108 13185.65 437.58 56955.14 88888.00 2010-04-18 12:30:34.029 108 13185.00 437.58 56955.39 88888.00 2010-04-18 12:30:35.029 108 13186.30 436.83 56954.65 88888.00 2010-04-18 12:30:36.029 108 13185.26 438.07 56955.27 88888.00 2010-04-18 12:30:37.029 108 13184.74 436.96 56955.75 88888.00 2010-04-18 12:30:38.029 108 13186.17 436.83 56955.27 88888.00 2010-04-18 12:30:39.029 108 13185.00 437.08 56955.75 88888.00 2010-04-18 12:30:40.029 108 13185.91 437.58 56956.00 88888.00 2010-04-18 12:30:41.029 108 13185.78 437.95 56955.39 88888.00 2010-04-18 12:30:42.029 108 13185.39 436.96 56955.88 88888.00 2010-04-18 12:30:43.029 108 13185.91 437.58 56955.51 88888.00 2010-04-18 12:30:44.029 108 13184.61 438.07 56955.63 88888.00 2010-04-18 12:30:45.029 108 13185.52 437.58 56956.12 88888.00 2010-04-18 12:30:46.029 108 13185.65 437.08 56955.88 88888.00 2010-04-18 12:30:47.029 108 13185.65 437.95 56955.88 88888.00 2010-04-18 12:30:48.029 108 13185.65 437.58 56955.88 88888.00 2010-04-18 12:30:49.029 108 13185.78 437.58 56955.27 88888.00 2010-04-18 12:30:50.029 108 13185.78 437.33 56955.27 88888.00 2010-04-18 12:30:51.029 108 13186.30 437.82 56955.39 88888.00 2010-04-18 12:30:52.029 108 13185.52 437.08 56955.88 88888.00 2010-04-18 12:30:53.029 108 13184.87 437.58 56955.39 88888.00 2010-04-18 12:30:54.029 108 13185.65 437.45 56955.75 88888.00 2010-04-18 12:30:55.029 108 13185.91 437.70 56955.75 88888.00 2010-04-18 12:30:56.029 108 13185.13 437.45 56955.88 88888.00 2010-04-18 12:30:57.029 108 13186.04 437.45 56955.63 88888.00 2010-04-18 12:30:58.029 108 13185.13 437.20 56955.63 88888.00 2010-04-18 12:30:59.029 108 13186.04 436.96 56955.63 88888.00 2010-04-18 12:31:00.029 108 13185.52 437.82 56955.27 88888.00 2010-04-18 12:31:01.029 108 13185.13 437.08 56955.63 88888.00 2010-04-18 12:31:02.029 108 13185.65 437.33 56955.51 88888.00 2010-04-18 12:31:03.029 108 13185.26 437.08 56955.75 88888.00 2010-04-18 12:31:04.029 108 13185.52 437.08 56955.63 88888.00 2010-04-18 12:31:05.029 108 13185.91 437.20 56955.39 88888.00 2010-04-18 12:31:06.029 108 13185.26 437.95 56955.02 88888.00 2010-04-18 12:31:07.029 108 13185.52 437.58 56955.75 88888.00 2010-04-18 12:31:08.029 108 13185.13 437.33 56955.14 88888.00 2010-04-18 12:31:09.029 108 13185.39 437.70 56955.63 88888.00 2010-04-18 12:31:10.029 108 13185.26 437.70 56955.27 88888.00 2010-04-18 12:31:11.029 108 13185.26 436.83 56956.00 88888.00 2010-04-18 12:31:12.029 108 13185.52 436.96 56955.63 88888.00 2010-04-18 12:31:13.029 108 13185.52 437.08 56956.00 88888.00 2010-04-18 12:31:14.029 108 13185.39 437.58 56956.00 88888.00 2010-04-18 12:31:15.029 108 13185.39 437.58 56955.51 88888.00 2010-04-18 12:31:16.029 108 13185.52 437.20 56955.14 88888.00 2010-04-18 12:31:17.029 108 13185.13 437.33 56955.39 88888.00 2010-04-18 12:31:18.029 108 13185.65 437.58 56955.63 88888.00 2010-04-18 12:31:19.029 108 13186.04 437.45 56954.90 88888.00 2010-04-18 12:31:20.029 108 13185.52 437.08 56955.51 88888.00 2010-04-18 12:31:21.029 108 13186.04 436.71 56955.51 88888.00 2010-04-18 12:31:22.029 108 13185.78 437.33 56955.14 88888.00 2010-04-18 12:31:23.029 108 13185.91 437.45 56955.75 88888.00 2010-04-18 12:31:24.029 108 13185.91 437.33 56955.39 88888.00 2010-04-18 12:31:25.029 108 13185.13 437.70 56955.39 88888.00 2010-04-18 12:31:26.029 108 13186.04 437.58 56954.90 88888.00 2010-04-18 12:31:27.029 108 13186.04 437.33 56955.63 88888.00 2010-04-18 12:31:28.029 108 13185.78 437.70 56955.51 88888.00 2010-04-18 12:31:29.029 108 13185.78 436.71 56955.88 88888.00 2010-04-18 12:31:30.029 108 13185.65 437.45 56955.39 88888.00 2010-04-18 12:31:31.029 108 13185.91 436.58 56955.27 88888.00 2010-04-18 12:31:32.029 108 13185.78 437.45 56956.00 88888.00 2010-04-18 12:31:33.029 108 13185.78 437.33 56955.88 88888.00 2010-04-18 12:31:34.029 108 13185.52 437.58 56956.24 88888.00 2010-04-18 12:31:35.029 108 13185.65 437.08 56955.14 88888.00 2010-04-18 12:31:36.029 108 13185.91 437.33 56955.39 88888.00 2010-04-18 12:31:37.029 108 13185.65 437.08 56956.49 88888.00 2010-04-18 12:31:38.029 108 13186.30 437.45 56955.51 88888.00 2010-04-18 12:31:39.029 108 13185.52 436.71 56955.14 88888.00 2010-04-18 12:31:40.029 108 13186.56 437.08 56955.27 88888.00 2010-04-18 12:31:41.029 108 13186.04 437.20 56955.39 88888.00 2010-04-18 12:31:42.029 108 13186.17 436.71 56955.88 88888.00 2010-04-18 12:31:43.029 108 13186.56 437.58 56955.14 88888.00 2010-04-18 12:31:44.029 108 13185.39 437.08 56955.27 88888.00 2010-04-18 12:31:45.029 108 13186.43 437.70 56956.00 88888.00 2010-04-18 12:31:46.029 108 13186.17 437.33 56955.14 88888.00 2010-04-18 12:31:47.029 108 13186.56 437.70 56955.02 88888.00 2010-04-18 12:31:48.029 108 13186.04 437.08 56955.51 88888.00 2010-04-18 12:31:49.029 108 13185.91 437.82 56955.51 88888.00 2010-04-18 12:31:50.029 108 13186.17 437.20 56955.39 88888.00 2010-04-18 12:31:51.029 108 13185.52 436.96 56955.63 88888.00 2010-04-18 12:31:52.029 108 13185.65 437.08 56955.14 88888.00 2010-04-18 12:31:53.029 108 13185.65 437.70 56955.75 88888.00 2010-04-18 12:31:54.029 108 13186.56 437.08 56955.27 88888.00 2010-04-18 12:31:55.029 108 13186.17 437.45 56955.39 88888.00 2010-04-18 12:31:56.029 108 13186.04 437.45 56955.39 88888.00 2010-04-18 12:31:57.029 108 13186.69 436.71 56954.90 88888.00 2010-04-18 12:31:58.029 108 13185.39 437.33 56955.75 88888.00 2010-04-18 12:31:59.029 108 13186.56 437.58 56955.27 88888.00 2010-04-18 12:32:00.029 108 13186.04 437.33 56956.00 88888.00 2010-04-18 12:32:01.029 108 13186.04 437.58 56955.39 88888.00 2010-04-18 12:32:02.029 108 13185.52 436.83 56954.90 88888.00 2010-04-18 12:32:03.029 108 13185.65 437.20 56955.51 88888.00 2010-04-18 12:32:04.029 108 13185.65 437.33 56955.27 88888.00 2010-04-18 12:32:05.029 108 13186.04 436.58 56954.77 88888.00 2010-04-18 12:32:06.029 108 13185.78 437.08 56955.51 88888.00 2010-04-18 12:32:07.029 108 13185.78 436.71 56955.39 88888.00 2010-04-18 12:32:08.029 108 13186.17 436.83 56955.88 88888.00 2010-04-18 12:32:09.029 108 13185.65 437.08 56956.00 88888.00 2010-04-18 12:32:10.029 108 13186.30 436.34 56956.00 88888.00 2010-04-18 12:32:11.029 108 13186.30 437.33 56955.39 88888.00 2010-04-18 12:32:12.029 108 13186.17 437.45 56956.24 88888.00 2010-04-18 12:32:13.029 108 13186.04 436.96 56955.39 88888.00 2010-04-18 12:32:14.029 108 13185.78 437.20 56955.88 88888.00 2010-04-18 12:32:15.029 108 13185.26 436.71 56955.14 88888.00 2010-04-18 12:32:16.029 108 13185.91 437.20 56955.88 88888.00 2010-04-18 12:32:17.029 108 13186.17 437.20 56955.51 88888.00 2010-04-18 12:32:18.029 108 13186.04 436.71 56955.51 88888.00 2010-04-18 12:32:19.029 108 13186.43 436.96 56955.14 88888.00 2010-04-18 12:32:20.029 108 13185.91 437.08 56955.51 88888.00 2010-04-18 12:32:21.029 108 13186.56 436.71 56955.39 88888.00 2010-04-18 12:32:22.029 108 13186.04 437.70 56955.75 88888.00 2010-04-18 12:32:23.029 108 13185.78 437.20 56955.14 88888.00 2010-04-18 12:32:24.029 108 13186.04 436.71 56955.02 88888.00 2010-04-18 12:32:25.029 108 13186.30 437.20 56955.75 88888.00 2010-04-18 12:32:26.029 108 13186.30 436.71 56955.14 88888.00 2010-04-18 12:32:27.029 108 13186.43 437.08 56955.75 88888.00 2010-04-18 12:32:28.029 108 13186.69 437.33 56955.27 88888.00 2010-04-18 12:32:29.029 108 13186.30 437.08 56955.02 88888.00 2010-04-18 12:32:30.029 108 13186.95 437.33 56955.51 88888.00 2010-04-18 12:32:31.029 108 13186.04 437.33 56955.51 88888.00 2010-04-18 12:32:32.029 108 13186.43 436.83 56955.14 88888.00 2010-04-18 12:32:33.029 108 13186.04 437.20 56955.63 88888.00 2010-04-18 12:32:34.029 108 13186.43 437.20 56955.02 88888.00 2010-04-18 12:32:35.029 108 13186.43 437.20 56954.65 88888.00 2010-04-18 12:32:36.029 108 13186.56 436.96 56955.51 88888.00 2010-04-18 12:32:37.029 108 13185.78 436.96 56955.14 88888.00 2010-04-18 12:32:38.029 108 13186.04 436.71 56955.88 88888.00 2010-04-18 12:32:39.029 108 13186.04 436.83 56955.39 88888.00 2010-04-18 12:32:40.029 108 13186.04 437.33 56955.63 88888.00 2010-04-18 12:32:41.029 108 13186.17 436.96 56955.14 88888.00 2010-04-18 12:32:42.029 108 13186.04 437.45 56955.39 88888.00 2010-04-18 12:32:43.029 108 13185.78 437.08 56955.51 88888.00 2010-04-18 12:32:44.029 108 13185.91 437.33 56954.77 88888.00 2010-04-18 12:32:45.029 108 13186.17 436.83 56955.39 88888.00 2010-04-18 12:32:46.029 108 13186.17 437.33 56955.63 88888.00 2010-04-18 12:32:47.029 108 13186.17 436.83 56955.51 88888.00 2010-04-18 12:32:48.029 108 13186.04 436.83 56955.63 88888.00 2010-04-18 12:32:49.029 108 13186.17 437.45 56955.14 88888.00 2010-04-18 12:32:50.029 108 13185.65 436.96 56955.63 88888.00 2010-04-18 12:32:51.029 108 13185.78 437.33 56955.27 88888.00 2010-04-18 12:32:52.029 108 13186.30 436.58 56955.51 88888.00 2010-04-18 12:32:53.029 108 13185.78 437.33 56955.75 88888.00 2010-04-18 12:32:54.029 108 13185.39 436.71 56955.39 88888.00 2010-04-18 12:32:55.029 108 13185.91 436.83 56956.12 88888.00 2010-04-18 12:32:56.029 108 13185.91 436.96 56956.00 88888.00 2010-04-18 12:32:57.029 108 13186.56 436.58 56955.51 88888.00 2010-04-18 12:32:58.029 108 13185.78 436.96 56955.63 88888.00 2010-04-18 12:32:59.029 108 13186.30 437.08 56955.75 88888.00 2010-04-18 12:33:00.029 108 13186.43 437.20 56955.63 88888.00 2010-04-18 12:33:01.029 108 13186.17 436.46 56956.12 88888.00 2010-04-18 12:33:02.029 108 13186.04 437.08 56956.00 88888.00 2010-04-18 12:33:03.029 108 13186.43 436.34 56955.88 88888.00 2010-04-18 12:33:04.029 108 13186.17 436.71 56955.39 88888.00 2010-04-18 12:33:05.029 108 13186.69 436.96 56955.88 88888.00 2010-04-18 12:33:06.029 108 13185.78 437.20 56955.63 88888.00 2010-04-18 12:33:07.029 108 13186.43 437.33 56955.88 88888.00 2010-04-18 12:33:08.029 108 13186.04 436.83 56955.39 88888.00 2010-04-18 12:33:09.029 108 13186.69 437.20 56955.88 88888.00 2010-04-18 12:33:10.029 108 13186.04 436.71 56955.75 88888.00 2010-04-18 12:33:11.029 108 13186.43 436.58 56955.75 88888.00 2010-04-18 12:33:12.029 108 13185.39 436.58 56955.63 88888.00 2010-04-18 12:33:13.029 108 13185.78 437.33 56955.51 88888.00 2010-04-18 12:33:14.029 108 13186.56 437.45 56955.63 88888.00 2010-04-18 12:33:15.029 108 13185.52 437.33 56954.90 88888.00 2010-04-18 12:33:16.029 108 13185.39 436.71 56955.02 88888.00 2010-04-18 12:33:17.029 108 13185.91 436.96 56956.00 88888.00 2010-04-18 12:33:18.029 108 13186.17 437.45 56955.75 88888.00 2010-04-18 12:33:19.029 108 13185.26 436.83 56955.14 88888.00 2010-04-18 12:33:20.029 108 13185.91 436.96 56955.02 88888.00 2010-04-18 12:33:21.029 108 13186.04 437.20 56955.51 88888.00 2010-04-18 12:33:22.029 108 13185.78 436.96 56955.63 88888.00 2010-04-18 12:33:23.029 108 13185.65 436.83 56955.75 88888.00 2010-04-18 12:33:24.029 108 13186.17 437.08 56955.39 88888.00 2010-04-18 12:33:25.029 108 13185.65 436.58 56955.51 88888.00 2010-04-18 12:33:26.029 108 13186.04 436.83 56955.02 88888.00 2010-04-18 12:33:27.029 108 13185.78 437.45 56955.14 88888.00 2010-04-18 12:33:28.029 108 13185.26 436.96 56954.90 88888.00 2010-04-18 12:33:29.029 108 13186.56 437.08 56955.14 88888.00 2010-04-18 12:33:30.029 108 13185.78 436.71 56955.63 88888.00 2010-04-18 12:33:31.029 108 13186.43 437.08 56955.27 88888.00 2010-04-18 12:33:32.029 108 13185.91 437.45 56955.51 88888.00 2010-04-18 12:33:33.029 108 13185.78 437.20 56955.88 88888.00 2010-04-18 12:33:34.029 108 13186.17 436.96 56955.14 88888.00 2010-04-18 12:33:35.029 108 13186.30 436.46 56955.51 88888.00 2010-04-18 12:33:36.029 108 13186.43 436.71 56955.39 88888.00 2010-04-18 12:33:37.029 108 13186.17 436.96 56955.51 88888.00 2010-04-18 12:33:38.029 108 13185.52 437.08 56955.14 88888.00 2010-04-18 12:33:39.029 108 13186.56 436.96 56955.63 88888.00 2010-04-18 12:33:40.029 108 13186.43 437.08 56955.39 88888.00 2010-04-18 12:33:41.029 108 13185.52 437.08 56955.39 88888.00 2010-04-18 12:33:42.029 108 13186.69 436.96 56955.14 88888.00 2010-04-18 12:33:43.029 108 13185.91 436.71 56955.88 88888.00 2010-04-18 12:33:44.029 108 13186.56 437.20 56956.12 88888.00 2010-04-18 12:33:45.029 108 13185.65 437.08 56955.63 88888.00 2010-04-18 12:33:46.029 108 13186.30 436.71 56955.27 88888.00 2010-04-18 12:33:47.029 108 13186.17 437.08 56955.27 88888.00 2010-04-18 12:33:48.029 108 13186.82 436.34 56955.14 88888.00 2010-04-18 12:33:49.029 108 13186.56 436.71 56955.27 88888.00 2010-04-18 12:33:50.029 108 13186.56 436.46 56955.27 88888.00 2010-04-18 12:33:51.029 108 13186.56 437.08 56955.14 88888.00 2010-04-18 12:33:52.029 108 13186.69 437.08 56955.27 88888.00 2010-04-18 12:33:53.029 108 13186.69 436.71 56955.51 88888.00 2010-04-18 12:33:54.029 108 13186.95 437.08 56955.02 88888.00 2010-04-18 12:33:55.029 108 13186.17 437.20 56954.90 88888.00 2010-04-18 12:33:56.029 108 13186.30 436.83 56956.12 88888.00 2010-04-18 12:33:57.029 108 13186.30 436.58 56954.90 88888.00 2010-04-18 12:33:58.029 108 13186.04 436.83 56955.39 88888.00 2010-04-18 12:33:59.029 108 13186.56 436.34 56955.75 88888.00 2010-04-18 12:34:00.029 108 13186.30 436.83 56955.39 88888.00 2010-04-18 12:34:01.029 108 13186.69 437.20 56955.63 88888.00 2010-04-18 12:34:02.029 108 13186.69 437.20 56955.63 88888.00 2010-04-18 12:34:03.029 108 13185.52 436.96 56955.75 88888.00 2010-04-18 12:34:04.029 108 13186.30 436.46 56955.63 88888.00 2010-04-18 12:34:05.029 108 13186.56 436.83 56955.51 88888.00 2010-04-18 12:34:06.029 108 13186.69 436.96 56955.14 88888.00 2010-04-18 12:34:07.029 108 13186.30 436.96 56956.24 88888.00 2010-04-18 12:34:08.029 108 13186.17 437.20 56955.51 88888.00 2010-04-18 12:34:09.029 108 13186.43 436.96 56956.00 88888.00 2010-04-18 12:34:10.029 108 13185.78 436.96 56955.51 88888.00 2010-04-18 12:34:11.029 108 13186.95 437.08 56955.14 88888.00 2010-04-18 12:34:12.029 108 13186.82 436.83 56955.63 88888.00 2010-04-18 12:34:13.029 108 13186.69 437.58 56955.39 88888.00 2010-04-18 12:34:14.029 108 13186.43 437.08 56955.88 88888.00 2010-04-18 12:34:15.029 108 13186.95 436.83 56955.75 88888.00 2010-04-18 12:34:16.028 108 13186.43 437.08 56955.14 88888.00 2010-04-18 12:34:17.028 108 13186.69 437.08 56955.88 88888.00 2010-04-18 12:34:18.028 108 13186.43 437.08 56955.27 88888.00 2010-04-18 12:34:19.028 108 13186.82 437.33 56955.39 88888.00 2010-04-18 12:34:20.028 108 13186.04 436.71 56955.75 88888.00 2010-04-18 12:34:21.028 108 13185.39 437.08 56956.00 88888.00 2010-04-18 12:34:22.028 108 13186.69 437.08 56955.14 88888.00 2010-04-18 12:34:23.028 108 13186.56 437.20 56955.75 88888.00 2010-04-18 12:34:24.028 108 13186.04 436.71 56955.75 88888.00 2010-04-18 12:34:25.028 108 13186.17 436.58 56955.51 88888.00 2010-04-18 12:34:26.028 108 13185.78 437.45 56955.27 88888.00 2010-04-18 12:34:27.028 108 13186.30 437.08 56955.75 88888.00 2010-04-18 12:34:28.028 108 13185.78 436.71 56955.51 88888.00 2010-04-18 12:34:29.028 108 13186.04 437.20 56955.51 88888.00 2010-04-18 12:34:30.028 108 13186.43 436.96 56955.63 88888.00 2010-04-18 12:34:31.028 108 13186.04 436.96 56955.27 88888.00 2010-04-18 12:34:32.028 108 13186.43 436.83 56955.39 88888.00 2010-04-18 12:34:33.028 108 13186.56 436.83 56955.63 88888.00 2010-04-18 12:34:34.028 108 13186.04 437.20 56955.27 88888.00 2010-04-18 12:34:35.028 108 13186.04 436.96 56955.51 88888.00 2010-04-18 12:34:36.028 108 13185.91 436.96 56955.39 88888.00 2010-04-18 12:34:37.028 108 13185.65 437.08 56954.90 88888.00 2010-04-18 12:34:38.028 108 13186.69 437.20 56955.63 88888.00 2010-04-18 12:34:39.028 108 13186.69 436.96 56955.02 88888.00 2010-04-18 12:34:40.028 108 13185.91 437.45 56955.39 88888.00 2010-04-18 12:34:41.028 108 13186.95 436.58 56956.24 88888.00 2010-04-18 12:34:42.028 108 13186.43 436.83 56955.14 88888.00 2010-04-18 12:34:43.028 108 13186.30 437.08 56954.77 88888.00 2010-04-18 12:34:44.028 108 13186.69 437.20 56955.39 88888.00 2010-04-18 12:34:45.028 108 13187.08 436.58 56955.63 88888.00 2010-04-18 12:34:46.028 108 13186.56 437.20 56955.63 88888.00 2010-04-18 12:34:47.028 108 13186.30 437.58 56955.39 88888.00 2010-04-18 12:34:48.028 108 13186.69 437.45 56955.27 88888.00 2010-04-18 12:34:49.028 108 13186.17 436.96 56955.51 88888.00 2010-04-18 12:34:50.028 108 13186.04 437.20 56955.75 88888.00 2010-04-18 12:34:51.028 108 13186.69 437.20 56956.12 88888.00 2010-04-18 12:34:52.028 108 13186.43 436.83 56955.14 88888.00 2010-04-18 12:34:53.028 108 13186.04 436.58 56955.39 88888.00 2010-04-18 12:34:54.028 108 13186.56 437.20 56955.51 88888.00 2010-04-18 12:34:55.028 108 13186.17 437.20 56955.02 88888.00 2010-04-18 12:34:56.028 108 13186.30 436.96 56955.51 88888.00 2010-04-18 12:34:57.028 108 13186.82 436.83 56955.14 88888.00 2010-04-18 12:34:58.028 108 13186.43 436.83 56955.51 88888.00 2010-04-18 12:34:59.028 108 13186.30 437.20 56955.02 88888.00 2010-04-18 12:35:00.028 108 13186.69 436.71 56955.39 88888.00 2010-04-18 12:35:01.028 108 13186.04 437.20 56956.00 88888.00 2010-04-18 12:35:02.028 108 13186.56 437.08 56955.88 88888.00 2010-04-18 12:35:03.028 108 13187.08 437.08 56955.63 88888.00 2010-04-18 12:35:04.028 108 13187.08 436.96 56955.27 88888.00 2010-04-18 12:35:05.028 108 13186.69 436.96 56955.14 88888.00 2010-04-18 12:35:06.028 108 13186.30 436.83 56955.39 88888.00 2010-04-18 12:35:07.028 108 13186.56 437.08 56955.39 88888.00 2010-04-18 12:35:08.028 108 13186.30 436.58 56955.75 88888.00 2010-04-18 12:35:09.028 108 13187.08 436.71 56955.14 88888.00 2010-04-18 12:35:10.028 108 13186.56 436.71 56955.39 88888.00 2010-04-18 12:35:11.028 108 13186.17 436.58 56955.63 88888.00 2010-04-18 12:35:12.028 108 13185.78 437.08 56955.75 88888.00 2010-04-18 12:35:13.028 108 13186.69 436.46 56955.51 88888.00 2010-04-18 12:35:14.028 108 13186.04 437.33 56955.14 88888.00 2010-04-18 12:35:15.028 108 13187.34 436.96 56955.75 88888.00 2010-04-18 12:35:16.028 108 13186.56 436.71 56955.39 88888.00 2010-04-18 12:35:17.028 108 13186.56 436.58 56955.27 88888.00 2010-04-18 12:35:18.028 108 13185.91 436.96 56955.14 88888.00 2010-04-18 12:35:19.028 108 13187.21 436.96 56955.39 88888.00 2010-04-18 12:35:20.028 108 13186.95 436.83 56955.51 88888.00 2010-04-18 12:35:21.028 108 13186.82 436.96 56955.63 88888.00 2010-04-18 12:35:22.028 108 13186.95 436.83 56956.00 88888.00 2010-04-18 12:35:23.028 108 13186.82 436.71 56955.39 88888.00 2010-04-18 12:35:24.028 108 13186.43 436.96 56955.27 88888.00 2010-04-18 12:35:25.028 108 13186.69 436.96 56955.63 88888.00 2010-04-18 12:35:26.028 108 13186.43 437.08 56956.12 88888.00 2010-04-18 12:35:27.028 108 13186.43 436.58 56955.39 88888.00 2010-04-18 12:35:28.028 108 13186.69 436.34 56955.39 88888.00 2010-04-18 12:35:29.028 108 13186.95 436.58 56955.51 88888.00 2010-04-18 12:35:30.028 108 13186.82 436.96 56955.39 88888.00 2010-04-18 12:35:31.028 108 13187.21 437.08 56956.12 88888.00 2010-04-18 12:35:32.028 108 13187.08 437.33 56955.75 88888.00 2010-04-18 12:35:33.028 108 13186.17 436.21 56955.75 88888.00 2010-04-18 12:35:34.028 108 13186.30 436.83 56955.27 88888.00 2010-04-18 12:35:35.028 108 13186.30 436.34 56955.14 88888.00 2010-04-18 12:35:36.028 108 13186.56 437.08 56955.51 88888.00 2010-04-18 12:35:37.028 108 13186.56 436.83 56955.02 88888.00 2010-04-18 12:35:38.028 108 13186.69 436.34 56955.63 88888.00 2010-04-18 12:35:39.028 108 13187.08 436.58 56954.90 88888.00 2010-04-18 12:35:40.028 108 13186.56 436.58 56955.39 88888.00 2010-04-18 12:35:41.028 108 13187.08 436.96 56955.75 88888.00 2010-04-18 12:35:42.028 108 13186.95 436.83 56955.51 88888.00 2010-04-18 12:35:43.028 108 13186.95 436.21 56954.90 88888.00 2010-04-18 12:35:44.028 108 13187.08 436.21 56955.39 88888.00 2010-04-18 12:35:45.028 108 13187.08 436.96 56955.75 88888.00 2010-04-18 12:35:46.028 108 13186.69 436.46 56955.27 88888.00 2010-04-18 12:35:47.028 108 13186.56 436.46 56955.88 88888.00 2010-04-18 12:35:48.028 108 13186.82 436.83 56955.02 88888.00 2010-04-18 12:35:49.028 108 13187.08 436.58 56955.14 88888.00 2010-04-18 12:35:50.028 108 13186.56 437.08 56954.53 88888.00 2010-04-18 12:35:51.028 108 13187.21 436.21 56955.14 88888.00 2010-04-18 12:35:52.028 108 13186.56 436.58 56955.39 88888.00 2010-04-18 12:35:53.028 108 13186.30 436.58 56955.02 88888.00 2010-04-18 12:35:54.028 108 13187.08 436.96 56955.88 88888.00 2010-04-18 12:35:55.028 108 13186.82 436.46 56955.39 88888.00 2010-04-18 12:35:56.028 108 13186.43 438.07 56955.51 88888.00 2010-04-18 12:35:57.028 108 13186.95 436.83 56955.02 88888.00 2010-04-18 12:35:58.028 108 13186.69 437.20 56954.90 88888.00 2010-04-18 12:35:59.028 108 13186.95 436.46 56955.27 88888.00 2010-04-18 12:36:00.028 108 13186.30 436.71 56955.39 88888.00 2010-04-18 12:36:01.028 108 13186.56 436.83 56956.12 88888.00 2010-04-18 12:36:02.028 108 13187.47 436.83 56955.88 88888.00 2010-04-18 12:36:03.028 108 13187.47 436.58 56955.51 88888.00 2010-04-18 12:36:04.028 108 13186.43 437.33 56955.27 88888.00 2010-04-18 12:36:05.028 108 13186.95 436.58 56955.51 88888.00 2010-04-18 12:36:06.028 108 13186.30 437.33 56954.90 88888.00 2010-04-18 12:36:07.028 108 13186.43 437.08 56955.39 88888.00 2010-04-18 12:36:08.028 108 13186.95 437.33 56955.88 88888.00 2010-04-18 12:36:09.028 108 13186.43 437.58 56955.51 88888.00 2010-04-18 12:36:10.028 108 13186.56 437.20 56955.39 88888.00 2010-04-18 12:36:11.028 108 13185.91 436.83 56955.02 88888.00 2010-04-18 12:36:12.028 108 13186.69 436.83 56955.27 88888.00 2010-04-18 12:36:13.028 108 13186.56 436.96 56955.51 88888.00 2010-04-18 12:36:14.028 108 13186.56 437.08 56955.75 88888.00 2010-04-18 12:36:15.028 108 13186.82 436.71 56955.51 88888.00 2010-04-18 12:36:16.028 108 13186.56 436.71 56955.27 88888.00 2010-04-18 12:36:17.028 108 13185.65 437.45 56955.51 88888.00 2010-04-18 12:36:18.028 108 13186.17 436.83 56956.00 88888.00 2010-04-18 12:36:19.028 108 13186.43 437.08 56955.63 88888.00 2010-04-18 12:36:20.028 108 13186.56 436.83 56955.51 88888.00 2010-04-18 12:36:21.028 108 13186.56 436.46 56955.51 88888.00 2010-04-18 12:36:22.028 108 13187.21 436.46 56955.39 88888.00 2010-04-18 12:36:23.028 108 13186.43 436.58 56955.75 88888.00 2010-04-18 12:36:24.028 108 13186.04 436.83 56955.75 88888.00 2010-04-18 12:36:25.028 108 13186.30 437.08 56955.63 88888.00 2010-04-18 12:36:26.028 108 13186.30 436.21 56955.63 88888.00 2010-04-18 12:36:27.028 108 13186.30 436.58 56955.27 88888.00 2010-04-18 12:36:28.028 108 13186.69 436.58 56955.88 88888.00 2010-04-18 12:36:29.028 108 13186.82 436.96 56955.51 88888.00 2010-04-18 12:36:30.028 108 13187.08 436.96 56955.63 88888.00 2010-04-18 12:36:31.028 108 13186.56 436.96 56954.90 88888.00 2010-04-18 12:36:32.028 108 13186.43 436.71 56955.63 88888.00 2010-04-18 12:36:33.028 108 13186.82 437.45 56955.51 88888.00 2010-04-18 12:36:34.028 108 13186.04 436.83 56955.14 88888.00 2010-04-18 12:36:35.028 108 13186.95 436.83 56955.75 88888.00 2010-04-18 12:36:36.028 108 13186.56 437.08 56955.27 88888.00 2010-04-18 12:36:37.028 108 13186.30 436.34 56955.39 88888.00 2010-04-18 12:36:38.028 108 13187.34 437.08 56955.75 88888.00 2010-04-18 12:36:39.028 108 13186.43 436.58 56954.90 88888.00 2010-04-18 12:36:40.028 108 13186.56 436.71 56954.90 88888.00 2010-04-18 12:36:41.028 108 13186.69 437.08 56955.63 88888.00 2010-04-18 12:36:42.028 108 13186.56 436.96 56955.75 88888.00 2010-04-18 12:36:43.028 108 13186.56 436.46 56954.90 88888.00 2010-04-18 12:36:44.028 108 13187.47 436.46 56955.02 88888.00 2010-04-18 12:36:45.028 108 13186.56 435.97 56955.63 88888.00 2010-04-18 12:36:46.028 108 13186.69 436.46 56955.39 88888.00 2010-04-18 12:36:47.028 108 13186.56 437.20 56955.51 88888.00 2010-04-18 12:36:48.028 108 13186.30 436.96 56955.02 88888.00 2010-04-18 12:36:49.028 108 13186.43 436.21 56955.63 88888.00 2010-04-18 12:36:50.028 108 13186.43 436.21 56954.90 88888.00 2010-04-18 12:36:51.028 108 13186.43 436.58 56955.14 88888.00 2010-04-18 12:36:52.028 108 13186.95 436.21 56954.77 88888.00 2010-04-18 12:36:53.028 108 13186.56 437.08 56955.27 88888.00 2010-04-18 12:36:54.028 108 13186.56 436.34 56955.27 88888.00 2010-04-18 12:36:55.028 108 13186.56 436.34 56955.27 88888.00 2010-04-18 12:36:56.028 108 13186.82 436.09 56955.75 88888.00 2010-04-18 12:36:57.028 108 13186.82 436.46 56955.51 88888.00 2010-04-18 12:36:58.028 108 13186.04 436.96 56955.51 88888.00 2010-04-18 12:36:59.028 108 13186.95 437.08 56955.51 88888.00 2010-04-18 12:37:00.028 108 13186.43 436.71 56955.88 88888.00 2010-04-18 12:37:01.028 108 13186.82 436.46 56955.63 88888.00 2010-04-18 12:37:02.028 108 13186.04 436.71 56955.51 88888.00 2010-04-18 12:37:03.028 108 13186.95 437.20 56954.77 88888.00 2010-04-18 12:37:04.028 108 13186.43 437.45 56955.14 88888.00 2010-04-18 12:37:05.028 108 13186.69 436.34 56954.90 88888.00 2010-04-18 12:37:06.028 108 13186.17 436.09 56954.90 88888.00 2010-04-18 12:37:07.028 108 13186.17 436.96 56955.27 88888.00 2010-04-18 12:37:08.028 108 13187.47 436.46 56955.14 88888.00 2010-04-18 12:37:09.028 108 13186.04 436.83 56955.51 88888.00 2010-04-18 12:37:10.028 108 13186.95 435.84 56955.75 88888.00 2010-04-18 12:37:11.028 108 13186.69 436.34 56956.00 88888.00 2010-04-18 12:37:12.028 108 13186.56 436.46 56955.02 88888.00 2010-04-18 12:37:13.028 108 13186.82 436.58 56955.39 88888.00 2010-04-18 12:37:14.028 108 13186.95 436.46 56956.00 88888.00 2010-04-18 12:37:15.028 108 13186.04 436.34 56955.27 88888.00 2010-04-18 12:37:16.028 108 13185.78 436.58 56954.90 88888.00 2010-04-18 12:37:17.028 108 13186.30 436.21 56955.14 88888.00 2010-04-18 12:37:18.028 108 13186.17 436.09 56954.90 88888.00 2010-04-18 12:37:19.028 108 13186.43 436.83 56954.90 88888.00 2010-04-18 12:37:20.028 108 13186.43 437.20 56955.02 88888.00 2010-04-18 12:37:21.028 108 13186.30 436.83 56955.51 88888.00 2010-04-18 12:37:22.028 108 13186.56 436.46 56955.88 88888.00 2010-04-18 12:37:23.028 108 13186.56 436.09 56954.90 88888.00 2010-04-18 12:37:24.028 108 13186.82 436.96 56955.75 88888.00 2010-04-18 12:37:25.028 108 13186.17 436.71 56955.63 88888.00 2010-04-18 12:37:26.028 108 13187.21 436.34 56955.63 88888.00 2010-04-18 12:37:27.028 108 13186.17 436.71 56955.27 88888.00 2010-04-18 12:37:28.028 108 13186.82 437.20 56955.63 88888.00 2010-04-18 12:37:29.028 108 13186.82 437.08 56955.51 88888.00 2010-04-18 12:37:30.028 108 13186.30 437.20 56956.24 88888.00 2010-04-18 12:37:31.028 108 13185.91 436.83 56955.75 88888.00 2010-04-18 12:37:32.028 108 13185.78 436.34 56955.39 88888.00 2010-04-18 12:37:33.028 108 13187.21 436.58 56955.63 88888.00 2010-04-18 12:37:34.028 108 13186.43 436.83 56955.27 88888.00 2010-04-18 12:37:35.028 108 13185.91 437.08 56955.75 88888.00 2010-04-18 12:37:36.028 108 13185.78 436.34 56955.02 88888.00 2010-04-18 12:37:37.028 108 13186.43 436.83 56955.51 88888.00 2010-04-18 12:37:38.028 108 13186.04 436.58 56955.02 88888.00 2010-04-18 12:37:39.028 108 13186.69 436.58 56956.00 88888.00 2010-04-18 12:37:40.028 108 13186.43 436.83 56955.75 88888.00 2010-04-18 12:37:41.028 108 13186.17 436.21 56956.00 88888.00 2010-04-18 12:37:42.028 108 13186.69 436.21 56955.14 88888.00 2010-04-18 12:37:43.028 108 13186.17 436.46 56955.75 88888.00 2010-04-18 12:37:44.028 108 13187.08 436.83 56955.14 88888.00 2010-04-18 12:37:45.028 108 13186.56 436.21 56955.02 88888.00 2010-04-18 12:37:46.028 108 13187.08 436.71 56955.14 88888.00 2010-04-18 12:37:47.028 108 13186.17 436.58 56955.02 88888.00 2010-04-18 12:37:48.028 108 13186.69 436.21 56955.27 88888.00 2010-04-18 12:37:49.028 108 13186.17 436.96 56955.27 88888.00 2010-04-18 12:37:50.028 108 13186.17 437.20 56955.27 88888.00 2010-04-18 12:37:51.028 108 13186.43 436.71 56954.90 88888.00 2010-04-18 12:37:52.028 108 13186.82 436.58 56955.27 88888.00 2010-04-18 12:37:53.028 108 13186.95 436.34 56954.77 88888.00 2010-04-18 12:37:54.028 108 13186.30 436.34 56955.27 88888.00 2010-04-18 12:37:55.028 108 13186.82 436.34 56955.51 88888.00 2010-04-18 12:37:56.028 108 13186.56 436.58 56955.27 88888.00 2010-04-18 12:37:57.028 108 13186.43 437.08 56955.14 88888.00 2010-04-18 12:37:58.028 108 13186.69 436.58 56955.51 88888.00 2010-04-18 12:37:59.028 108 13186.69 436.58 56955.39 88888.00 2010-04-18 12:38:00.028 108 13186.95 436.58 56955.02 88888.00 2010-04-18 12:38:01.028 108 13186.30 436.58 56955.14 88888.00 2010-04-18 12:38:02.028 108 13186.82 436.58 56955.51 88888.00 2010-04-18 12:38:03.028 108 13186.56 436.46 56955.02 88888.00 2010-04-18 12:38:04.028 108 13186.56 435.97 56955.02 88888.00 2010-04-18 12:38:05.028 108 13186.69 437.08 56955.27 88888.00 2010-04-18 12:38:06.028 108 13186.17 437.08 56955.75 88888.00 2010-04-18 12:38:07.028 108 13186.69 436.83 56955.02 88888.00 2010-04-18 12:38:08.028 108 13186.43 436.96 56955.39 88888.00 2010-04-18 12:38:09.028 108 13186.95 436.34 56955.02 88888.00 2010-04-18 12:38:10.028 108 13186.56 436.58 56955.14 88888.00 2010-04-18 12:38:11.028 108 13186.56 436.71 56955.14 88888.00 2010-04-18 12:38:12.028 108 13186.30 436.58 56955.39 88888.00 2010-04-18 12:38:13.028 108 13186.43 436.34 56955.27 88888.00 2010-04-18 12:38:14.028 108 13186.30 436.21 56954.90 88888.00 2010-04-18 12:38:15.028 108 13186.30 436.83 56954.53 88888.00 2010-04-18 12:38:16.028 108 13186.69 435.59 56955.63 88888.00 2010-04-18 12:38:17.028 108 13187.08 436.58 56955.51 88888.00 2010-04-18 12:38:18.028 108 13187.08 436.46 56955.39 88888.00 2010-04-18 12:38:19.028 108 13185.91 436.34 56955.75 88888.00 2010-04-18 12:38:20.028 108 13186.17 436.58 56955.14 88888.00 2010-04-18 12:38:21.028 108 13186.82 435.84 56955.39 88888.00 2010-04-18 12:38:22.028 108 13186.30 436.71 56954.90 88888.00 2010-04-18 12:38:23.028 108 13186.43 436.71 56955.63 88888.00 2010-04-18 12:38:24.028 108 13186.04 437.08 56955.63 88888.00 2010-04-18 12:38:25.028 108 13186.17 436.58 56955.51 88888.00 2010-04-18 12:38:26.028 108 13186.82 436.09 56955.51 88888.00 2010-04-18 12:38:27.028 108 13186.69 436.83 56955.39 88888.00 2010-04-18 12:38:28.028 108 13186.04 436.71 56955.63 88888.00 2010-04-18 12:38:29.028 108 13186.04 436.71 56954.77 88888.00 2010-04-18 12:38:30.028 108 13186.56 436.83 56955.39 88888.00 2010-04-18 12:38:31.028 108 13186.30 436.21 56955.02 88888.00 2010-04-18 12:38:32.028 108 13186.69 436.58 56954.90 88888.00 2010-04-18 12:38:33.028 108 13185.78 436.34 56955.02 88888.00 2010-04-18 12:38:34.028 108 13186.30 436.71 56955.02 88888.00 2010-04-18 12:38:35.028 108 13186.43 436.09 56955.27 88888.00 2010-04-18 12:38:36.028 108 13186.17 436.09 56954.90 88888.00 2010-04-18 12:38:37.028 108 13186.56 436.71 56955.02 88888.00 2010-04-18 12:38:38.028 108 13186.43 435.72 56955.39 88888.00 2010-04-18 12:38:39.028 108 13186.43 436.58 56955.51 88888.00 2010-04-18 12:38:40.028 108 13186.69 436.21 56955.51 88888.00 2010-04-18 12:38:41.028 108 13186.43 435.97 56955.63 88888.00 2010-04-18 12:38:42.028 108 13186.17 436.09 56954.90 88888.00 2010-04-18 12:38:43.028 108 13186.30 435.84 56955.39 88888.00 2010-04-18 12:38:44.028 108 13186.56 436.34 56955.14 88888.00 2010-04-18 12:38:45.028 108 13186.43 435.97 56956.00 88888.00 2010-04-18 12:38:46.028 108 13186.56 436.46 56954.90 88888.00 2010-04-18 12:38:47.028 108 13186.43 436.83 56955.14 88888.00 2010-04-18 12:38:48.028 108 13186.30 435.84 56955.63 88888.00 2010-04-18 12:38:49.028 108 13186.30 435.97 56954.90 88888.00 2010-04-18 12:38:50.028 108 13185.78 436.09 56955.51 88888.00 2010-04-18 12:38:51.028 108 13186.04 436.34 56955.27 88888.00 2010-04-18 12:38:52.028 108 13186.17 436.83 56955.27 88888.00 2010-04-18 12:38:53.028 108 13186.17 436.34 56955.51 88888.00 2010-04-18 12:38:54.028 108 13186.43 435.97 56955.88 88888.00 2010-04-18 12:38:55.028 108 13186.04 436.71 56955.75 88888.00 2010-04-18 12:38:56.028 108 13186.43 436.34 56955.14 88888.00 2010-04-18 12:38:57.028 108 13186.43 436.09 56954.29 88888.00 2010-04-18 12:38:58.028 108 13186.30 436.96 56955.39 88888.00 2010-04-18 12:38:59.028 108 13186.56 436.34 56955.27 88888.00 2010-04-18 12:39:00.028 108 13186.04 436.58 56955.27 88888.00 2010-04-18 12:39:01.028 108 13186.43 436.21 56955.63 88888.00 2010-04-18 12:39:02.028 108 13186.43 436.71 56954.77 88888.00 2010-04-18 12:39:03.028 108 13186.43 436.34 56955.75 88888.00 2010-04-18 12:39:04.028 108 13186.43 436.46 56954.90 88888.00 2010-04-18 12:39:05.028 108 13186.43 436.34 56955.51 88888.00 2010-04-18 12:39:06.028 108 13185.39 436.58 56955.51 88888.00 2010-04-18 12:39:07.028 108 13186.17 436.83 56954.77 88888.00 2010-04-18 12:39:08.028 108 13186.69 436.83 56955.14 88888.00 2010-04-18 12:39:09.028 108 13185.65 436.09 56955.39 88888.00 2010-04-18 12:39:10.028 108 13186.04 435.72 56955.14 88888.00 2010-04-18 12:39:11.028 108 13186.30 436.34 56955.39 88888.00 2010-04-18 12:39:12.028 108 13186.56 436.58 56954.90 88888.00 2010-04-18 12:39:13.028 108 13185.78 436.21 56954.77 88888.00 2010-04-18 12:39:14.028 108 13186.56 436.21 56954.65 88888.00 2010-04-18 12:39:15.028 108 13186.43 436.34 56955.27 88888.00 2010-04-18 12:39:16.028 108 13186.82 436.71 56954.53 88888.00 2010-04-18 12:39:17.028 108 13185.91 436.71 56955.27 88888.00 2010-04-18 12:39:18.028 108 13185.78 436.96 56954.77 88888.00 2010-04-18 12:39:19.028 108 13186.17 436.34 56955.39 88888.00 2010-04-18 12:39:20.028 108 13186.30 436.34 56955.14 88888.00 2010-04-18 12:39:21.028 108 13186.30 435.84 56955.27 88888.00 2010-04-18 12:39:22.028 108 13185.91 436.34 56955.63 88888.00 2010-04-18 12:39:23.028 108 13186.56 436.09 56955.63 88888.00 2010-04-18 12:39:24.028 108 13185.52 436.09 56955.75 88888.00 2010-04-18 12:39:25.028 108 13186.04 436.46 56955.02 88888.00 2010-04-18 12:39:26.028 108 13186.43 436.58 56955.02 88888.00 2010-04-18 12:39:27.028 108 13185.91 436.21 56955.51 88888.00 2010-04-18 12:39:28.028 108 13186.95 436.09 56955.02 88888.00 2010-04-18 12:39:29.028 108 13185.65 436.71 56954.77 88888.00 2010-04-18 12:39:30.028 108 13186.04 436.46 56955.51 88888.00 2010-04-18 12:39:31.028 108 13185.65 437.20 56955.02 88888.00 2010-04-18 12:39:32.028 108 13186.56 436.09 56955.02 88888.00 2010-04-18 12:39:33.028 108 13186.82 436.58 56954.77 88888.00 2010-04-18 12:39:34.028 108 13185.65 436.46 56955.27 88888.00 2010-04-18 12:39:35.028 108 13186.56 436.21 56955.39 88888.00 2010-04-18 12:39:36.028 108 13186.56 436.71 56955.27 88888.00 2010-04-18 12:39:37.028 108 13186.30 435.84 56955.39 88888.00 2010-04-18 12:39:38.028 108 13186.04 436.46 56955.02 88888.00 2010-04-18 12:39:39.028 108 13186.17 435.97 56955.02 88888.00 2010-04-18 12:39:40.028 108 13186.43 436.71 56955.51 88888.00 2010-04-18 12:39:41.028 108 13186.30 436.21 56955.51 88888.00 2010-04-18 12:39:42.028 108 13185.91 436.71 56955.14 88888.00 2010-04-18 12:39:43.028 108 13186.43 436.71 56954.65 88888.00 2010-04-18 12:39:44.028 108 13186.56 436.34 56955.63 88888.00 2010-04-18 12:39:45.028 108 13186.30 436.34 56955.39 88888.00 2010-04-18 12:39:46.028 108 13185.65 436.21 56955.27 88888.00 2010-04-18 12:39:47.028 108 13185.78 436.09 56954.90 88888.00 2010-04-18 12:39:48.028 108 13186.04 436.34 56954.77 88888.00 2010-04-18 12:39:49.028 108 13186.69 436.83 56956.00 88888.00 2010-04-18 12:39:50.028 108 13186.17 436.58 56954.90 88888.00 2010-04-18 12:39:51.028 108 13186.04 435.97 56955.14 88888.00 2010-04-18 12:39:52.028 108 13186.69 436.21 56955.02 88888.00 2010-04-18 12:39:53.028 108 13185.52 436.58 56955.14 88888.00 2010-04-18 12:39:55.028 108 13186.17 436.58 56955.14 88888.00 2010-04-18 12:39:56.028 108 13186.56 436.34 56955.27 88888.00 2010-04-18 12:39:57.028 108 13186.17 436.09 56955.39 88888.00 2010-04-18 12:39:58.028 108 13185.52 436.09 56955.51 88888.00 2010-04-18 12:39:59.028 108 13186.17 436.21 56955.02 88888.00 2010-04-18 12:40:00.028 108 13186.30 436.09 56955.63 88888.00 2010-04-18 12:40:01.028 108 13185.52 436.58 56955.14 88888.00 2010-04-18 12:40:02.028 108 13186.04 436.09 56955.14 88888.00 2010-04-18 12:40:03.028 108 13185.78 436.21 56954.65 88888.00 2010-04-18 12:40:04.028 108 13185.52 435.97 56955.14 88888.00 2010-04-18 12:40:05.028 108 13186.04 435.97 56955.75 88888.00 2010-04-18 12:40:06.028 108 13186.17 436.09 56955.39 88888.00 2010-04-18 12:40:07.028 108 13186.56 436.58 56954.77 88888.00 2010-04-18 12:40:08.028 108 13186.30 436.58 56955.51 88888.00 2010-04-18 12:40:09.028 108 13186.17 436.46 56954.90 88888.00 2010-04-18 12:40:10.028 108 13185.91 436.34 56955.02 88888.00 2010-04-18 12:40:11.028 108 13186.43 435.72 56954.90 88888.00 2010-04-18 12:40:12.028 108 13185.65 436.34 56955.63 88888.00 2010-04-18 12:40:13.028 108 13185.78 435.97 56954.77 88888.00 2010-04-18 12:40:14.028 108 13185.65 435.59 56955.63 88888.00 2010-04-18 12:40:15.028 108 13186.30 435.97 56955.14 88888.00 2010-04-18 12:40:16.028 108 13185.39 435.97 56955.14 88888.00 2010-04-18 12:40:17.028 108 13186.30 436.21 56954.90 88888.00 2010-04-18 12:40:18.028 108 13186.17 436.34 56954.53 88888.00 2010-04-18 12:40:19.028 108 13185.65 435.97 56954.77 88888.00 2010-04-18 12:40:20.028 108 13184.87 435.59 56955.51 88888.00 2010-04-18 12:40:21.028 108 13185.91 435.59 56954.41 88888.00 2010-04-18 12:40:22.028 108 13185.78 435.97 56955.27 88888.00 2010-04-18 12:40:23.028 108 13185.26 435.72 56954.90 88888.00 2010-04-18 12:40:24.028 108 13186.30 435.84 56955.02 88888.00 2010-04-18 12:40:25.028 108 13186.30 436.09 56955.14 88888.00 2010-04-18 12:40:26.028 108 13185.39 435.72 56954.90 88888.00 2010-04-18 12:40:27.028 108 13185.91 436.46 56955.63 88888.00 2010-04-18 12:40:28.028 108 13185.39 435.97 56955.27 88888.00 2010-04-18 12:40:29.028 108 13185.39 436.09 56955.14 88888.00 2010-04-18 12:40:30.028 108 13186.43 436.58 56955.27 88888.00 2010-04-18 12:40:31.028 108 13185.91 436.46 56954.77 88888.00 2010-04-18 12:40:32.028 108 13185.00 436.34 56954.90 88888.00 2010-04-18 12:40:33.028 108 13186.17 435.72 56955.02 88888.00 2010-04-18 12:40:34.028 108 13186.04 436.21 56955.27 88888.00 2010-04-18 12:40:35.028 108 13185.39 435.47 56955.02 88888.00 2010-04-18 12:40:36.028 108 13185.39 436.09 56955.02 88888.00 2010-04-18 12:40:37.028 108 13186.04 436.21 56955.14 88888.00 2010-04-18 12:40:38.028 108 13186.56 436.58 56954.90 88888.00 2010-04-18 12:40:39.028 108 13185.00 436.21 56954.65 88888.00 2010-04-18 12:40:40.028 108 13185.91 435.97 56955.39 88888.00 2010-04-18 12:40:41.028 108 13185.91 435.47 56955.14 88888.00 2010-04-18 12:40:42.028 108 13185.65 435.72 56955.63 88888.00 2010-04-18 12:40:43.028 108 13186.04 436.21 56954.65 88888.00 2010-04-18 12:40:44.028 108 13185.78 435.59 56954.65 88888.00 2010-04-18 12:40:45.028 108 13185.52 435.84 56954.90 88888.00 2010-04-18 12:40:46.028 108 13186.04 435.84 56954.77 88888.00 2010-04-18 12:40:47.028 108 13185.78 435.97 56954.29 88888.00 2010-04-18 12:40:48.028 108 13185.65 435.47 56955.75 88888.00 2010-04-18 12:40:49.028 108 13185.91 436.71 56954.90 88888.00 2010-04-18 12:40:50.028 108 13185.91 435.97 56955.02 88888.00 2010-04-18 12:40:51.028 108 13186.30 435.97 56954.90 88888.00 2010-04-18 12:40:52.028 108 13185.39 435.84 56955.14 88888.00 2010-04-18 12:40:53.028 108 13185.65 435.72 56955.14 88888.00 2010-04-18 12:40:54.028 108 13185.78 436.34 56954.41 88888.00 2010-04-18 12:40:55.028 108 13185.52 435.84 56955.14 88888.00 2010-04-18 12:40:56.028 108 13185.78 436.09 56954.77 88888.00 2010-04-18 12:40:57.028 108 13185.78 436.09 56955.02 88888.00 2010-04-18 12:40:58.028 108 13185.26 435.97 56955.14 88888.00 2010-04-18 12:40:59.028 108 13185.39 435.97 56955.63 88888.00 2010-04-18 12:41:00.028 108 13186.04 436.09 56954.65 88888.00 2010-04-18 12:41:01.028 108 13185.00 435.47 56954.65 88888.00 2010-04-18 12:41:02.028 108 13185.91 435.97 56954.41 88888.00 2010-04-18 12:41:03.028 108 13185.00 436.58 56955.51 88888.00 2010-04-18 12:41:04.028 108 13185.13 436.21 56955.39 88888.00 2010-04-18 12:41:05.028 108 13185.91 435.59 56955.02 88888.00 2010-04-18 12:41:06.028 108 13186.04 436.21 56955.27 88888.00 2010-04-18 12:41:07.028 108 13186.04 435.72 56954.90 88888.00 2010-04-18 12:41:08.028 108 13185.78 436.46 56955.39 88888.00 2010-04-18 12:41:09.028 108 13185.39 436.34 56955.14 88888.00 2010-04-18 12:41:10.028 108 13185.52 435.59 56955.14 88888.00 2010-04-18 12:41:11.028 108 13185.65 435.47 56955.75 88888.00 2010-04-18 12:41:12.028 108 13185.65 436.58 56955.51 88888.00 2010-04-18 12:41:13.028 108 13185.78 435.84 56954.77 88888.00 2010-04-18 12:41:14.028 108 13185.26 435.72 56954.65 88888.00 2010-04-18 12:41:15.028 108 13185.78 436.09 56955.39 88888.00 2010-04-18 12:41:16.028 108 13185.52 435.84 56955.51 88888.00 2010-04-18 12:41:17.028 108 13185.52 435.35 56954.90 88888.00 2010-04-18 12:41:18.028 108 13185.78 435.10 56955.39 88888.00 2010-04-18 12:41:19.028 108 13185.52 435.47 56955.27 88888.00 2010-04-18 12:41:20.028 108 13185.78 434.73 56954.65 88888.00 2010-04-18 12:41:21.028 108 13185.13 435.97 56955.27 88888.00 2010-04-18 12:41:22.028 108 13184.87 435.47 56955.51 88888.00 2010-04-18 12:41:23.028 108 13185.65 436.58 56955.14 88888.00 2010-04-18 12:41:24.028 108 13185.26 435.72 56954.90 88888.00 2010-04-18 12:41:25.028 108 13184.61 436.09 56955.02 88888.00 2010-04-18 12:41:26.028 108 13185.52 436.58 56954.90 88888.00 2010-04-18 12:41:27.028 108 13185.52 435.97 56955.14 88888.00 2010-04-18 12:41:28.028 108 13185.78 435.59 56954.16 88888.00 2010-04-18 12:41:29.028 108 13185.52 435.22 56954.77 88888.00 2010-04-18 12:41:30.028 108 13185.26 435.59 56955.02 88888.00 2010-04-18 12:41:31.028 108 13185.91 436.09 56955.02 88888.00 2010-04-18 12:41:32.028 108 13185.52 436.09 56955.39 88888.00 2010-04-18 12:41:33.028 108 13185.91 435.35 56955.39 88888.00 2010-04-18 12:41:34.028 108 13185.26 436.21 56955.02 88888.00 2010-04-18 12:41:35.028 108 13185.52 436.09 56954.65 88888.00 2010-04-18 12:41:36.028 108 13186.04 436.46 56955.27 88888.00 2010-04-18 12:41:37.028 108 13185.52 436.21 56955.02 88888.00 2010-04-18 12:41:38.028 108 13185.26 435.97 56955.02 88888.00 2010-04-18 12:41:39.028 108 13185.52 435.84 56954.77 88888.00 2010-04-18 12:41:40.028 108 13185.00 436.09 56954.90 88888.00 2010-04-18 12:41:41.028 108 13185.39 435.59 56955.14 88888.00 2010-04-18 12:41:42.028 108 13185.52 435.84 56955.14 88888.00 2010-04-18 12:41:43.028 108 13185.39 435.72 56954.16 88888.00 2010-04-18 12:41:44.028 108 13185.91 435.59 56954.90 88888.00 2010-04-18 12:41:45.028 108 13185.65 436.09 56955.14 88888.00 2010-04-18 12:41:46.028 108 13185.39 435.84 56955.51 88888.00 2010-04-18 12:41:47.028 108 13185.52 436.09 56955.02 88888.00 2010-04-18 12:41:48.028 108 13185.78 435.84 56954.65 88888.00 2010-04-18 12:41:49.028 108 13185.26 435.97 56954.53 88888.00 2010-04-18 12:41:50.028 108 13185.13 436.21 56954.90 88888.00 2010-04-18 12:41:51.028 108 13184.74 436.58 56954.90 88888.00 2010-04-18 12:41:52.028 108 13185.39 436.58 56955.27 88888.00 2010-04-18 12:41:53.028 108 13185.00 436.71 56955.63 88888.00 2010-04-18 12:41:54.028 108 13185.78 436.09 56955.27 88888.00 2010-04-18 12:41:55.028 108 13185.00 436.09 56954.65 88888.00 2010-04-18 12:41:56.028 108 13185.91 435.47 56954.65 88888.00 2010-04-18 12:41:57.028 108 13185.13 435.59 56954.77 88888.00 2010-04-18 12:41:58.028 108 13185.39 435.72 56954.77 88888.00 2010-04-18 12:41:59.028 108 13185.65 435.59 56954.53 88888.00 2010-04-18 12:42:00.028 108 13185.26 436.58 56954.77 88888.00 2010-04-18 12:42:01.028 108 13185.00 436.34 56954.90 88888.00 2010-04-18 12:42:02.028 108 13185.52 436.21 56954.29 88888.00 2010-04-18 12:42:03.028 108 13184.87 436.09 56954.65 88888.00 2010-04-18 12:42:04.028 108 13185.00 435.35 56954.53 88888.00 2010-04-18 12:42:05.028 108 13185.26 436.58 56954.90 88888.00 2010-04-18 12:42:06.028 108 13185.13 436.34 56955.02 88888.00 2010-04-18 12:42:07.028 108 13186.04 436.21 56954.90 88888.00 2010-04-18 12:42:08.028 108 13185.00 435.72 56955.39 88888.00 2010-04-18 12:42:09.028 108 13185.13 435.72 56955.51 88888.00 2010-04-18 12:42:10.028 108 13185.26 436.34 56954.65 88888.00 2010-04-18 12:42:11.028 108 13185.26 435.97 56954.90 88888.00 2010-04-18 12:42:12.028 108 13184.87 436.58 56955.02 88888.00 2010-04-18 12:42:13.028 108 13185.52 436.71 56955.39 88888.00 2010-04-18 12:42:14.028 108 13185.13 435.84 56955.14 88888.00 2010-04-18 12:42:15.028 108 13185.13 436.34 56954.90 88888.00 2010-04-18 12:42:16.028 108 13185.26 435.35 56955.14 88888.00 2010-04-18 12:42:17.028 108 13184.87 436.34 56954.90 88888.00 2010-04-18 12:42:18.028 108 13184.87 436.21 56954.90 88888.00 2010-04-18 12:42:19.028 108 13185.52 436.46 56954.77 88888.00 2010-04-18 12:42:20.028 108 13185.00 436.46 56954.77 88888.00 2010-04-18 12:42:21.028 108 13184.61 436.34 56954.90 88888.00 2010-04-18 12:42:22.028 108 13184.74 436.09 56954.77 88888.00 2010-04-18 12:42:23.028 108 13184.87 436.46 56955.27 88888.00 2010-04-18 12:42:24.028 108 13185.26 435.72 56954.29 88888.00 2010-04-18 12:42:25.028 108 13184.61 436.58 56954.04 88888.00 2010-04-18 12:42:26.028 108 13185.00 436.34 56954.77 88888.00 2010-04-18 12:42:27.028 108 13185.39 435.35 56954.90 88888.00 2010-04-18 12:42:28.028 108 13184.74 436.83 56954.77 88888.00 2010-04-18 12:42:29.028 108 13185.13 436.09 56954.90 88888.00 2010-04-18 12:42:30.028 108 13184.87 436.46 56954.90 88888.00 2010-04-18 12:42:31.028 108 13184.74 436.58 56954.53 88888.00 2010-04-18 12:42:32.028 108 13185.13 435.59 56954.29 88888.00 2010-04-18 12:42:33.028 108 13184.35 436.46 56954.41 88888.00 2010-04-18 12:42:34.028 108 13184.09 435.72 56953.68 88888.00 2010-04-18 12:42:35.028 108 13184.87 435.97 56955.39 88888.00 2010-04-18 12:42:36.028 108 13184.87 436.34 56955.02 88888.00 2010-04-18 12:42:37.028 108 13185.13 436.09 56955.02 88888.00 2010-04-18 12:42:38.028 108 13184.35 435.84 56955.02 88888.00 2010-04-18 12:42:39.028 108 13184.35 435.97 56954.53 88888.00 2010-04-18 12:42:40.028 108 13184.09 436.58 56953.92 88888.00 2010-04-18 12:42:41.028 108 13183.96 436.09 56954.29 88888.00 2010-04-18 12:42:42.028 108 13184.09 436.09 56954.53 88888.00 2010-04-18 12:42:43.028 108 13184.61 436.34 56954.90 88888.00 2010-04-18 12:42:44.028 108 13184.74 436.46 56954.53 88888.00 2010-04-18 12:42:45.028 108 13184.35 436.58 56954.53 88888.00 2010-04-18 12:42:46.028 108 13185.00 435.97 56954.41 88888.00 2010-04-18 12:42:47.028 108 13185.13 436.34 56954.53 88888.00 2010-04-18 12:42:48.028 108 13184.35 436.09 56954.77 88888.00 2010-04-18 12:42:49.028 108 13184.74 436.21 56954.41 88888.00 2010-04-18 12:42:50.028 108 13184.87 436.21 56955.14 88888.00 2010-04-18 12:42:51.028 108 13184.87 436.58 56954.90 88888.00 2010-04-18 12:42:52.028 108 13185.00 436.83 56954.90 88888.00 2010-04-18 12:42:53.028 108 13184.48 436.21 56954.65 88888.00 2010-04-18 12:42:54.028 108 13185.13 436.46 56954.41 88888.00 2010-04-18 12:42:55.028 108 13184.35 436.83 56954.77 88888.00 2010-04-18 12:42:56.028 108 13184.74 436.21 56954.41 88888.00 2010-04-18 12:42:57.028 108 13184.48 436.46 56954.29 88888.00 2010-04-18 12:42:58.028 108 13184.35 436.09 56954.29 88888.00 2010-04-18 12:42:59.028 108 13184.35 436.34 56954.16 88888.00 2010-04-18 12:43:00.028 108 13184.74 436.21 56954.53 88888.00 2010-04-18 12:43:01.028 108 13184.35 435.97 56954.29 88888.00 2010-04-18 12:43:02.028 108 13185.26 435.97 56954.53 88888.00 2010-04-18 12:43:03.028 108 13183.44 435.72 56954.29 88888.00 2010-04-18 12:43:04.028 108 13184.48 435.84 56954.65 88888.00 2010-04-18 12:43:05.028 108 13184.87 436.09 56954.53 88888.00 2010-04-18 12:43:06.028 108 13184.48 436.21 56954.53 88888.00 2010-04-18 12:43:07.028 108 13184.74 435.97 56954.77 88888.00 2010-04-18 12:43:08.028 108 13184.61 436.21 56954.90 88888.00 2010-04-18 12:43:09.028 108 13184.74 436.58 56954.16 88888.00 2010-04-18 12:43:10.028 108 13183.70 436.34 56954.04 88888.00 2010-04-18 12:43:11.028 108 13185.00 436.71 56954.53 88888.00 2010-04-18 12:43:12.028 108 13184.22 436.58 56954.90 88888.00 2010-04-18 12:43:13.028 108 13185.39 435.84 56954.90 88888.00 2010-04-18 12:43:14.028 108 13184.35 436.34 56954.41 88888.00 2010-04-18 12:43:15.028 108 13184.09 436.09 56954.65 88888.00 2010-04-18 12:43:16.028 108 13184.74 436.21 56954.90 88888.00 2010-04-18 12:43:17.028 108 13184.61 436.34 56954.53 88888.00 2010-04-18 12:43:18.028 108 13184.74 436.09 56954.77 88888.00 2010-04-18 12:43:19.028 108 13184.74 436.46 56954.65 88888.00 2010-04-18 12:43:20.028 108 13184.22 436.09 56954.90 88888.00 2010-04-18 12:43:21.028 108 13184.61 436.71 56954.90 88888.00 2010-04-18 12:43:22.028 108 13184.48 436.58 56954.77 88888.00 2010-04-18 12:43:23.028 108 13184.35 436.09 56954.90 88888.00 2010-04-18 12:43:24.028 108 13184.48 436.09 56954.53 88888.00 2010-04-18 12:43:25.028 108 13184.35 436.71 56954.77 88888.00 2010-04-18 12:43:26.028 108 13185.00 435.97 56954.41 88888.00 2010-04-18 12:43:27.028 108 13184.74 436.83 56955.02 88888.00 2010-04-18 12:43:28.028 108 13184.35 435.97 56955.02 88888.00 2010-04-18 12:43:29.028 108 13184.35 436.83 56955.02 88888.00 2010-04-18 12:43:30.028 108 13184.09 436.58 56955.02 88888.00 2010-04-18 12:43:31.028 108 13184.74 436.46 56955.14 88888.00 2010-04-18 12:43:32.028 108 13184.74 436.58 56954.65 88888.00 2010-04-18 12:43:33.028 108 13184.48 436.21 56955.63 88888.00 2010-04-18 12:43:34.028 108 13185.13 436.46 56954.41 88888.00 2010-04-18 12:43:35.028 108 13184.35 436.46 56954.16 88888.00 2010-04-18 12:43:36.028 108 13185.00 436.09 56954.16 88888.00 2010-04-18 12:43:37.028 108 13184.61 436.46 56954.04 88888.00 2010-04-18 12:43:38.028 108 13185.39 435.84 56954.04 88888.00 2010-04-18 12:43:39.028 108 13184.87 436.34 56954.41 88888.00 2010-04-18 12:43:40.028 108 13184.74 436.71 56954.29 88888.00 2010-04-18 12:43:41.028 108 13185.52 436.34 56954.77 88888.00 2010-04-18 12:43:42.028 108 13184.48 436.71 56954.29 88888.00 2010-04-18 12:43:43.028 108 13184.87 436.34 56954.41 88888.00 2010-04-18 12:43:44.028 108 13184.22 436.71 56954.41 88888.00 2010-04-18 12:43:45.028 108 13183.96 436.21 56954.65 88888.00 2010-04-18 12:43:46.028 108 13184.74 436.21 56954.16 88888.00 2010-04-18 12:43:47.028 108 13185.13 436.21 56954.53 88888.00 2010-04-18 12:43:48.028 108 13184.61 435.72 56955.02 88888.00 2010-04-18 12:43:49.028 108 13184.61 436.09 56954.90 88888.00 2010-04-18 12:43:50.028 108 13184.48 436.71 56954.41 88888.00 2010-04-18 12:43:51.028 108 13184.74 436.09 56954.90 88888.00 2010-04-18 12:43:52.028 108 13184.09 436.34 56953.92 88888.00 2010-04-18 12:43:53.028 108 13184.48 436.34 56954.29 88888.00 2010-04-18 12:43:54.028 108 13184.48 436.46 56954.65 88888.00 2010-04-18 12:43:55.028 108 13183.96 435.72 56955.27 88888.00 2010-04-18 12:43:56.028 108 13184.87 436.46 56954.53 88888.00 2010-04-18 12:43:57.028 108 13185.13 435.59 56954.41 88888.00 2010-04-18 12:43:58.028 108 13185.13 436.09 56954.65 88888.00 2010-04-18 12:43:59.028 108 13185.26 436.34 56954.29 88888.00 2010-04-18 12:44:00.028 108 13184.87 436.21 56954.41 88888.00 2010-04-18 12:44:01.028 108 13184.35 435.97 56955.14 88888.00 2010-04-18 12:44:02.028 108 13184.35 436.46 56954.41 88888.00 2010-04-18 12:44:03.028 108 13185.39 436.46 56954.65 88888.00 2010-04-18 12:44:04.028 108 13184.74 436.21 56954.29 88888.00 2010-04-18 12:44:05.028 108 13184.61 436.83 56954.41 88888.00 2010-04-18 12:44:06.028 108 13184.48 436.34 56954.53 88888.00 2010-04-18 12:44:07.028 108 13185.00 436.58 56953.80 88888.00 2010-04-18 12:44:08.028 108 13184.09 436.46 56955.14 88888.00 2010-04-18 12:44:09.028 108 13184.74 436.34 56955.14 88888.00 2010-04-18 12:44:10.028 108 13184.61 436.34 56954.29 88888.00 2010-04-18 12:44:11.028 108 13184.35 436.71 56954.16 88888.00 2010-04-18 12:44:12.028 108 13184.48 436.96 56954.29 88888.00 2010-04-18 12:44:13.028 108 13184.09 436.58 56954.41 88888.00 2010-04-18 12:44:14.028 108 13184.48 435.97 56954.04 88888.00 2010-04-18 12:44:15.028 108 13184.74 436.21 56954.90 88888.00 2010-04-18 12:44:16.028 108 13184.61 436.71 56954.65 88888.00 2010-04-18 12:44:17.028 108 13183.57 436.21 56954.16 88888.00 2010-04-18 12:44:18.028 108 13184.22 436.21 56954.77 88888.00 2010-04-18 12:44:19.028 108 13184.35 436.21 56954.16 88888.00 2010-04-18 12:44:20.028 108 13184.48 437.33 56954.53 88888.00 2010-04-18 12:44:21.028 108 13184.74 436.09 56955.02 88888.00 2010-04-18 12:44:22.028 108 13184.48 436.21 56954.77 88888.00 2010-04-18 12:44:23.028 108 13184.61 436.46 56954.90 88888.00 2010-04-18 12:44:24.028 108 13184.74 435.84 56955.27 88888.00 2010-04-18 12:44:25.028 108 13185.00 436.46 56954.90 88888.00 2010-04-18 12:44:26.028 108 13184.61 436.21 56954.41 88888.00 2010-04-18 12:44:27.028 108 13184.22 436.09 56955.14 88888.00 2010-04-18 12:44:28.028 108 13184.09 436.21 56954.77 88888.00 2010-04-18 12:44:29.028 108 13184.22 435.59 56954.53 88888.00 2010-04-18 12:44:30.028 108 13184.48 436.58 56954.77 88888.00 2010-04-18 12:44:31.028 108 13183.70 436.83 56954.77 88888.00 2010-04-18 12:44:32.028 108 13184.74 435.84 56954.90 88888.00 2010-04-18 12:44:33.028 108 13184.87 436.58 56954.41 88888.00 2010-04-18 12:44:34.028 108 13184.09 435.97 56954.65 88888.00 2010-04-18 12:44:35.028 108 13184.48 436.46 56954.65 88888.00 2010-04-18 12:44:36.028 108 13184.87 435.97 56955.14 88888.00 2010-04-18 12:44:37.028 108 13184.61 436.21 56954.90 88888.00 2010-04-18 12:44:38.028 108 13185.00 435.97 56954.77 88888.00 2010-04-18 12:44:39.028 108 13184.87 436.34 56954.29 88888.00 2010-04-18 12:44:40.028 108 13185.00 436.71 56954.29 88888.00 2010-04-18 12:44:41.028 108 13184.48 436.46 56954.90 88888.00 2010-04-18 12:44:42.028 108 13184.48 436.09 56954.53 88888.00 2010-04-18 12:44:43.028 108 13184.61 435.97 56954.53 88888.00 2010-04-18 12:44:44.028 108 13184.48 436.83 56955.02 88888.00 2010-04-18 12:44:45.028 108 13185.00 436.34 56954.90 88888.00 2010-04-18 12:44:46.028 108 13184.74 436.58 56954.29 88888.00 2010-04-18 12:44:47.028 108 13184.74 436.83 56954.77 88888.00 2010-04-18 12:44:48.028 108 13184.87 436.58 56955.02 88888.00 2010-04-18 12:44:49.028 108 13184.22 436.34 56954.90 88888.00 2010-04-18 12:44:50.028 108 13184.87 436.21 56955.39 88888.00 2010-04-18 12:44:51.028 108 13184.74 436.58 56955.27 88888.00 2010-04-18 12:44:52.028 108 13184.48 435.97 56955.02 88888.00 2010-04-18 12:44:53.028 108 13185.00 437.08 56954.77 88888.00 2010-04-18 12:44:54.028 108 13184.09 436.83 56954.77 88888.00 2010-04-18 12:44:55.028 108 13184.61 436.46 56955.02 88888.00 2010-04-18 12:44:56.028 108 13184.87 436.34 56954.53 88888.00 2010-04-18 12:44:57.028 108 13184.22 435.97 56954.53 88888.00 2010-04-18 12:44:58.028 108 13185.00 436.34 56954.77 88888.00 2010-04-18 12:44:59.028 108 13184.74 436.58 56954.29 88888.00 2010-04-18 12:45:00.028 108 13185.00 436.34 56954.41 88888.00 2010-04-18 12:45:01.028 108 13184.87 436.58 56954.16 88888.00 2010-04-18 12:45:02.028 108 13184.35 436.58 56954.53 88888.00 2010-04-18 12:45:03.028 108 13184.48 437.33 56954.65 88888.00 2010-04-18 12:45:04.028 108 13184.61 436.34 56954.65 88888.00 2010-04-18 12:45:05.028 108 13185.00 436.58 56954.77 88888.00 2010-04-18 12:45:06.028 108 13185.13 436.71 56954.41 88888.00 2010-04-18 12:45:07.028 108 13184.74 436.58 56954.77 88888.00 2010-04-18 12:45:08.028 108 13184.09 436.46 56954.53 88888.00 2010-04-18 12:45:09.028 108 13184.87 435.97 56955.14 88888.00 2010-04-18 12:45:10.028 108 13184.35 436.96 56954.65 88888.00 2010-04-18 12:45:11.028 108 13184.74 436.71 56953.92 88888.00 2010-04-18 12:45:12.028 108 13185.13 436.58 56954.04 88888.00 2010-04-18 12:45:13.028 108 13184.48 436.83 56954.41 88888.00 2010-04-18 12:45:14.028 108 13184.22 436.83 56954.90 88888.00 2010-04-18 12:45:15.028 108 13184.35 436.58 56954.65 88888.00 2010-04-18 12:45:16.028 108 13184.22 436.09 56954.53 88888.00 2010-04-18 12:45:17.028 108 13184.22 437.08 56954.77 88888.00 2010-04-18 12:45:18.028 108 13184.61 436.71 56954.16 88888.00 2010-04-18 12:45:19.028 108 13184.87 436.83 56953.80 88888.00 2010-04-18 12:45:20.028 108 13184.48 437.33 56954.53 88888.00 2010-04-18 12:45:21.028 108 13184.09 436.96 56954.41 88888.00 2010-04-18 12:45:22.028 108 13184.48 437.08 56954.53 88888.00 2010-04-18 12:45:23.028 108 13184.09 437.58 56953.92 88888.00 2010-04-18 12:45:24.028 108 13184.48 436.83 56954.77 88888.00 2010-04-18 12:45:25.028 108 13184.61 437.33 56954.65 88888.00 2010-04-18 12:45:26.028 108 13184.35 437.45 56954.29 88888.00 2010-04-18 12:45:27.028 108 13184.61 437.45 56954.04 88888.00 2010-04-18 12:45:28.028 108 13184.22 437.33 56954.41 88888.00 2010-04-18 12:45:29.028 108 13184.22 436.96 56954.16 88888.00 2010-04-18 12:45:30.028 108 13184.74 437.33 56954.04 88888.00 2010-04-18 12:45:31.028 108 13185.00 437.45 56954.29 88888.00 2010-04-18 12:45:32.028 108 13184.22 436.96 56954.65 88888.00 2010-04-18 12:45:33.028 108 13184.74 437.58 56954.90 88888.00 2010-04-18 12:45:34.028 108 13184.87 437.58 56954.53 88888.00 2010-04-18 12:45:35.028 108 13184.61 437.82 56954.16 88888.00 2010-04-18 12:45:36.028 108 13184.22 437.08 56954.41 88888.00 2010-04-18 12:45:37.028 108 13184.48 436.96 56955.02 88888.00 2010-04-18 12:45:38.028 108 13185.13 436.83 56954.53 88888.00 2010-04-18 12:45:39.028 108 13184.87 437.08 56954.77 88888.00 2010-04-18 12:45:40.028 108 13184.61 437.08 56953.92 88888.00 2010-04-18 12:45:41.028 108 13183.96 437.20 56954.77 88888.00 2010-04-18 12:45:42.028 108 13184.35 437.20 56954.90 88888.00 2010-04-18 12:45:43.028 108 13184.61 437.20 56954.90 88888.00 2010-04-18 12:45:44.028 108 13184.09 437.20 56954.29 88888.00 2010-04-18 12:45:45.028 108 13184.22 437.45 56954.29 88888.00 2010-04-18 12:45:46.028 108 13184.48 436.71 56954.16 88888.00 2010-04-18 12:45:47.028 108 13184.87 437.45 56954.41 88888.00 2010-04-18 12:45:48.028 108 13184.61 437.58 56954.29 88888.00 2010-04-18 12:45:49.028 108 13184.48 437.20 56954.90 88888.00 2010-04-18 12:45:50.028 108 13185.13 437.20 56954.53 88888.00 2010-04-18 12:45:51.028 108 13185.52 437.08 56954.16 88888.00 2010-04-18 12:45:52.028 108 13184.61 437.33 56954.90 88888.00 2010-04-18 12:45:53.028 108 13185.39 437.58 56954.04 88888.00 2010-04-18 12:45:54.028 108 13184.35 437.20 56954.90 88888.00 2010-04-18 12:45:55.028 108 13184.48 437.20 56954.90 88888.00 2010-04-18 12:45:56.028 108 13185.00 437.20 56954.65 88888.00 2010-04-18 12:45:57.028 108 13184.87 437.58 56954.53 88888.00 2010-04-18 12:45:58.028 108 13184.61 437.58 56955.27 88888.00 2010-04-18 12:45:59.028 108 13184.61 437.20 56954.16 88888.00 2010-04-18 12:46:00.028 108 13185.52 437.33 56954.65 88888.00 2010-04-18 12:46:01.028 108 13185.52 437.20 56954.53 88888.00 2010-04-18 12:46:02.028 108 13185.13 437.70 56954.29 88888.00 2010-04-18 12:46:03.028 108 13185.26 437.33 56954.77 88888.00 2010-04-18 12:46:04.028 108 13185.00 436.96 56954.29 88888.00 2010-04-18 12:46:05.028 108 13185.13 438.07 56954.90 88888.00 2010-04-18 12:46:06.028 108 13184.61 437.08 56955.14 88888.00 2010-04-18 12:46:07.028 108 13184.87 437.95 56955.02 88888.00 2010-04-18 12:46:08.028 108 13185.00 437.70 56954.65 88888.00 2010-04-18 12:46:09.028 108 13184.87 437.33 56954.65 88888.00 2010-04-18 12:46:10.028 108 13184.61 437.20 56954.29 88888.00 2010-04-18 12:46:11.028 108 13185.52 437.58 56954.53 88888.00 2010-04-18 12:46:12.028 108 13184.48 437.82 56955.39 88888.00 2010-04-18 12:46:13.028 108 13185.00 437.95 56954.90 88888.00 2010-04-18 12:46:14.028 108 13184.48 437.58 56954.65 88888.00 2010-04-18 12:46:15.028 108 13184.61 437.70 56955.14 88888.00 2010-04-18 12:46:16.028 108 13185.39 437.58 56954.53 88888.00 2010-04-18 12:46:17.028 108 13184.74 436.83 56954.90 88888.00 2010-04-18 12:46:18.028 108 13185.26 438.07 56955.63 88888.00 2010-04-18 12:46:19.028 108 13184.09 437.20 56955.02 88888.00 2010-04-18 12:46:20.028 108 13185.52 437.82 56955.14 88888.00 2010-04-18 12:46:21.028 108 13184.74 437.33 56955.27 88888.00 2010-04-18 12:46:22.028 108 13184.74 438.44 56955.02 88888.00 2010-04-18 12:46:23.028 108 13185.13 437.58 56954.77 88888.00 2010-04-18 12:46:24.028 108 13185.00 437.82 56954.65 88888.00 2010-04-18 12:46:25.028 108 13184.74 437.82 56954.90 88888.00 2010-04-18 12:46:26.028 108 13185.00 437.95 56955.02 88888.00 2010-04-18 12:46:27.028 108 13185.26 437.82 56955.02 88888.00 2010-04-18 12:46:28.028 108 13185.00 437.58 56955.27 88888.00 2010-04-18 12:46:29.028 108 13183.83 437.70 56954.77 88888.00 2010-04-18 12:46:30.028 108 13184.87 438.07 56955.27 88888.00 2010-04-18 12:46:31.028 108 13184.48 437.45 56955.27 88888.00 2010-04-18 12:46:32.028 108 13185.26 437.70 56955.02 88888.00 2010-04-18 12:46:33.028 108 13185.00 437.70 56955.27 88888.00 2010-04-18 12:46:34.028 108 13185.00 437.95 56954.65 88888.00 2010-04-18 12:46:35.028 108 13185.78 437.58 56954.90 88888.00 2010-04-18 12:46:36.028 108 13185.00 437.70 56955.27 88888.00 2010-04-18 12:46:37.028 108 13185.39 437.33 56955.75 88888.00 2010-04-18 12:46:38.028 108 13185.91 438.19 56954.65 88888.00 2010-04-18 12:46:39.028 108 13185.00 438.57 56955.14 88888.00 2010-04-18 12:46:40.028 108 13185.00 437.58 56954.77 88888.00 2010-04-18 12:46:41.028 108 13185.00 437.95 56955.27 88888.00 2010-04-18 12:46:42.028 108 13185.52 437.70 56954.65 88888.00 2010-04-18 12:46:43.028 108 13185.26 437.45 56954.90 88888.00 2010-04-18 12:46:44.028 108 13185.26 437.33 56954.53 88888.00 2010-04-18 12:46:45.028 108 13184.61 438.07 56954.65 88888.00 2010-04-18 12:46:46.028 108 13185.13 438.19 56954.16 88888.00 2010-04-18 12:46:47.028 108 13185.13 438.19 56954.90 88888.00 2010-04-18 12:46:48.028 108 13185.00 437.82 56954.65 88888.00 2010-04-18 12:46:49.028 108 13186.04 437.70 56954.90 88888.00 2010-04-18 12:46:50.028 108 13185.26 437.58 56954.77 88888.00 2010-04-18 12:46:51.028 108 13184.87 436.83 56954.77 88888.00 2010-04-18 12:46:52.028 108 13185.00 437.82 56954.65 88888.00 2010-04-18 12:46:53.028 108 13184.87 438.19 56954.53 88888.00 2010-04-18 12:46:54.028 108 13185.13 438.32 56954.65 88888.00 2010-04-18 12:46:55.028 108 13185.00 438.19 56955.14 88888.00 2010-04-18 12:46:56.028 108 13184.87 438.19 56954.77 88888.00 2010-04-18 12:46:57.028 108 13185.00 437.95 56954.90 88888.00 2010-04-18 12:46:58.028 108 13185.13 437.82 56955.02 88888.00 2010-04-18 12:46:59.028 108 13185.13 437.82 56954.90 88888.00 2010-04-18 12:47:00.028 108 13185.13 437.58 56955.02 88888.00 2010-04-18 12:47:01.028 108 13185.39 437.82 56954.90 88888.00 2010-04-18 12:47:02.028 108 13185.13 437.82 56954.53 88888.00 2010-04-18 12:47:03.028 108 13185.00 437.95 56954.53 88888.00 2010-04-18 12:47:04.028 108 13185.00 437.58 56954.65 88888.00 2010-04-18 12:47:05.028 108 13185.26 437.70 56954.65 88888.00 2010-04-18 12:47:06.028 108 13185.26 437.95 56955.14 88888.00 2010-04-18 12:47:07.028 108 13184.09 437.70 56954.65 88888.00 2010-04-18 12:47:08.028 108 13184.48 437.20 56954.53 88888.00 2010-04-18 12:47:09.028 108 13185.26 437.82 56955.14 88888.00 2010-04-18 12:47:10.028 108 13185.26 437.82 56955.02 88888.00 2010-04-18 12:47:11.028 108 13185.65 437.82 56954.77 88888.00 2010-04-18 12:47:12.028 108 13184.74 437.82 56954.65 88888.00 2010-04-18 12:47:13.028 108 13185.52 438.44 56954.77 88888.00 2010-04-18 12:47:14.028 108 13185.39 438.07 56954.16 88888.00 2010-04-18 12:47:15.028 108 13184.48 437.70 56955.14 88888.00 2010-04-18 12:47:16.027 108 13184.87 438.32 56955.02 88888.00 2010-04-18 12:47:17.027 108 13185.78 437.82 56954.16 88888.00 2010-04-18 12:47:18.027 108 13184.87 438.19 56954.65 88888.00 2010-04-18 12:47:19.027 108 13185.00 438.44 56955.02 88888.00 2010-04-18 12:47:20.027 108 13185.39 437.45 56954.77 88888.00 2010-04-18 12:47:21.027 108 13185.65 438.07 56954.65 88888.00 2010-04-18 12:47:22.027 108 13185.00 438.07 56954.77 88888.00 2010-04-18 12:47:23.027 108 13185.65 437.58 56954.41 88888.00 2010-04-18 12:47:24.027 108 13185.13 437.45 56955.39 88888.00 2010-04-18 12:47:25.027 108 13184.61 438.19 56954.53 88888.00 2010-04-18 12:47:26.027 108 13184.74 438.44 56954.90 88888.00 2010-04-18 12:47:27.027 108 13185.65 438.19 56955.63 88888.00 2010-04-18 12:47:28.027 108 13185.26 438.44 56954.90 88888.00 2010-04-18 12:47:29.027 108 13185.26 437.95 56954.65 88888.00 2010-04-18 12:47:30.027 108 13185.13 437.95 56955.39 88888.00 2010-04-18 12:47:31.027 108 13185.13 438.44 56954.65 88888.00 2010-04-18 12:47:32.027 108 13185.39 438.32 56954.53 88888.00 2010-04-18 12:47:33.027 108 13185.13 438.32 56954.41 88888.00 2010-04-18 12:47:34.027 108 13185.78 438.07 56954.65 88888.00 2010-04-18 12:47:35.027 108 13186.04 438.32 56955.14 88888.00 2010-04-18 12:47:36.027 108 13185.00 439.06 56954.90 88888.00 2010-04-18 12:47:37.027 108 13185.39 438.32 56954.65 88888.00 2010-04-18 12:47:38.027 108 13185.52 437.95 56954.77 88888.00 2010-04-18 12:47:39.027 108 13185.52 438.44 56954.90 88888.00 2010-04-18 12:47:40.027 108 13185.39 438.19 56954.90 88888.00 2010-04-18 12:47:41.027 108 13185.26 438.44 56955.14 88888.00 2010-04-18 12:47:42.027 108 13185.26 438.94 56954.77 88888.00 2010-04-18 12:47:43.027 108 13185.00 438.19 56955.39 88888.00 2010-04-18 12:47:44.027 108 13184.35 438.32 56954.41 88888.00 2010-04-18 12:47:45.027 108 13185.26 438.44 56955.02 88888.00 2010-04-18 12:47:46.027 108 13185.26 438.07 56954.77 88888.00 2010-04-18 12:47:47.027 108 13185.52 437.95 56954.90 88888.00 2010-04-18 12:47:48.027 108 13185.78 438.07 56954.16 88888.00 2010-04-18 12:47:49.027 108 13185.39 437.95 56955.02 88888.00 2010-04-18 12:47:50.027 108 13185.13 437.70 56954.29 88888.00 2010-04-18 12:47:51.027 108 13185.91 438.19 56955.14 88888.00 2010-04-18 12:47:52.027 108 13185.39 438.32 56954.53 88888.00 2010-04-18 12:47:53.027 108 13185.65 437.95 56954.77 88888.00 2010-04-18 12:47:54.027 108 13185.52 437.82 56954.65 88888.00 2010-04-18 12:47:55.027 108 13185.00 438.07 56954.77 88888.00 2010-04-18 12:47:56.027 108 13185.26 438.57 56954.29 88888.00 2010-04-18 12:47:57.027 108 13185.26 437.82 56954.53 88888.00 2010-04-18 12:47:58.027 108 13186.04 439.06 56954.29 88888.00 2010-04-18 12:47:59.027 108 13185.39 438.07 56954.29 88888.00 2010-04-18 12:48:00.027 108 13184.74 438.57 56954.77 88888.00 2010-04-18 12:48:01.027 108 13185.78 438.44 56954.29 88888.00 2010-04-18 12:48:02.027 108 13185.13 437.82 56955.02 88888.00 2010-04-18 12:48:03.027 108 13185.00 438.19 56954.53 88888.00 2010-04-18 12:48:04.027 108 13185.13 438.69 56954.90 88888.00 2010-04-18 12:48:05.027 108 13185.39 438.32 56954.16 88888.00 2010-04-18 12:48:06.027 108 13185.13 437.70 56954.77 88888.00 2010-04-18 12:48:07.027 108 13185.78 437.95 56955.02 88888.00 2010-04-18 12:48:08.027 108 13185.78 438.07 56954.65 88888.00 2010-04-18 12:48:09.027 108 13185.26 438.94 56954.41 88888.00 2010-04-18 12:48:10.027 108 13185.52 438.81 56955.39 88888.00 2010-04-18 12:48:11.027 108 13184.48 438.32 56954.29 88888.00 2010-04-18 12:48:12.027 108 13185.39 438.57 56954.77 88888.00 2010-04-18 12:48:13.027 108 13185.00 438.44 56954.90 88888.00 2010-04-18 12:48:14.027 108 13185.00 438.44 56955.14 88888.00 2010-04-18 12:48:15.027 108 13185.00 437.45 56954.90 88888.00 2010-04-18 12:48:16.027 108 13185.52 438.69 56954.41 88888.00 2010-04-18 12:48:17.027 108 13185.52 437.95 56955.02 88888.00 2010-04-18 12:48:18.027 108 13185.39 437.95 56954.65 88888.00 2010-04-18 12:48:19.027 108 13185.26 438.81 56955.14 88888.00 2010-04-18 12:48:20.027 108 13185.65 438.07 56954.65 88888.00 2010-04-18 12:48:21.027 108 13185.39 438.07 56954.77 88888.00 2010-04-18 12:48:22.027 108 13185.65 437.82 56954.90 88888.00 2010-04-18 12:48:23.027 108 13185.13 438.07 56954.65 88888.00 2010-04-18 12:48:24.027 108 13185.52 438.57 56954.90 88888.00 2010-04-18 12:48:25.027 108 13185.13 438.57 56954.41 88888.00 2010-04-18 12:48:26.027 108 13185.26 438.69 56955.02 88888.00 2010-04-18 12:48:27.027 108 13185.91 437.70 56955.51 88888.00 2010-04-18 12:48:28.027 108 13185.00 437.95 56955.02 88888.00 2010-04-18 12:48:29.027 108 13185.52 438.69 56955.02 88888.00 2010-04-18 12:48:30.027 108 13185.26 438.19 56955.14 88888.00 2010-04-18 12:48:31.027 108 13184.87 437.95 56955.14 88888.00 2010-04-18 12:48:32.027 108 13185.65 438.19 56954.53 88888.00 2010-04-18 12:48:33.027 108 13185.52 438.07 56955.27 88888.00 2010-04-18 12:48:34.027 108 13185.13 438.44 56954.41 88888.00 2010-04-18 12:48:35.027 108 13185.39 438.57 56954.53 88888.00 2010-04-18 12:48:36.027 108 13185.13 438.94 56954.53 88888.00 2010-04-18 12:48:37.027 108 13185.13 438.57 56954.53 88888.00 2010-04-18 12:48:38.027 108 13185.13 439.31 56954.90 88888.00 2010-04-18 12:48:39.027 108 13185.65 438.32 56954.53 88888.00 2010-04-18 12:48:40.027 108 13185.26 437.95 56955.14 88888.00 2010-04-18 12:48:41.027 108 13185.52 438.32 56955.14 88888.00 2010-04-18 12:48:42.027 108 13185.78 438.32 56954.90 88888.00 2010-04-18 12:48:43.027 108 13185.13 437.82 56954.65 88888.00 2010-04-18 12:48:44.027 108 13185.52 438.32 56954.65 88888.00 2010-04-18 12:48:45.027 108 13185.52 438.57 56954.65 88888.00 2010-04-18 12:48:46.027 108 13185.65 438.57 56954.65 88888.00 2010-04-18 12:48:47.027 108 13184.87 438.57 56954.90 88888.00 2010-04-18 12:48:48.027 108 13185.13 438.44 56955.27 88888.00 2010-04-18 12:48:49.027 108 13185.78 438.81 56955.02 88888.00 2010-04-18 12:48:50.027 108 13185.52 439.06 56954.53 88888.00 2010-04-18 12:48:51.027 108 13185.52 438.19 56954.53 88888.00 2010-04-18 12:48:52.027 108 13186.04 438.81 56954.65 88888.00 2010-04-18 12:48:53.027 108 13185.26 438.19 56954.53 88888.00 2010-04-18 12:48:54.027 108 13185.52 438.44 56955.02 88888.00 2010-04-18 12:48:55.027 108 13186.17 438.44 56955.14 88888.00 2010-04-18 12:48:56.027 108 13184.74 438.19 56954.77 88888.00 2010-04-18 12:48:57.027 108 13185.26 437.95 56954.77 88888.00 2010-04-18 12:48:58.027 108 13185.13 438.81 56954.77 88888.00 2010-04-18 12:48:59.027 108 13186.04 438.44 56955.27 88888.00 2010-04-18 12:49:00.027 108 13185.65 438.07 56954.77 88888.00 2010-04-18 12:49:01.027 108 13185.39 438.94 56954.90 88888.00 2010-04-18 12:49:02.027 108 13186.17 438.57 56954.90 88888.00 2010-04-18 12:49:03.027 108 13185.78 438.57 56954.77 88888.00 2010-04-18 12:49:04.027 108 13185.91 438.07 56955.27 88888.00 2010-04-18 12:49:05.027 108 13185.78 438.32 56954.65 88888.00 2010-04-18 12:49:06.027 108 13185.91 438.07 56954.90 88888.00 2010-04-18 12:49:07.027 108 13185.26 438.19 56955.02 88888.00 2010-04-18 12:49:08.027 108 13186.04 438.57 56954.77 88888.00 2010-04-18 12:49:09.027 108 13186.17 438.07 56955.02 88888.00 2010-04-18 12:49:10.027 108 13185.52 438.94 56954.53 88888.00 2010-04-18 12:49:11.027 108 13185.78 438.44 56954.65 88888.00 2010-04-18 12:49:12.027 108 13186.17 438.32 56954.65 88888.00 2010-04-18 12:49:13.027 108 13185.65 438.44 56954.53 88888.00 2010-04-18 12:49:14.027 108 13185.91 438.44 56955.02 88888.00 2010-04-18 12:49:15.027 108 13185.65 438.32 56955.02 88888.00 2010-04-18 12:49:16.027 108 13186.56 438.69 56955.27 88888.00 2010-04-18 12:49:17.027 108 13185.65 438.07 56954.65 88888.00 2010-04-18 12:49:18.027 108 13186.30 438.07 56954.04 88888.00 2010-04-18 12:49:19.027 108 13186.04 438.94 56954.29 88888.00 2010-04-18 12:49:20.027 108 13187.08 438.44 56954.65 88888.00 2010-04-18 12:49:21.027 108 13186.56 437.58 56954.90 88888.00 2010-04-18 12:49:22.027 108 13186.43 437.70 56955.88 88888.00 2010-04-18 12:49:23.027 108 13186.30 439.06 56955.14 88888.00 2010-04-18 12:49:24.027 108 13185.52 438.69 56954.53 88888.00 2010-04-18 12:49:25.027 108 13186.43 438.32 56955.02 88888.00 2010-04-18 12:49:26.027 108 13185.91 438.69 56954.65 88888.00 2010-04-18 12:49:27.027 108 13185.78 438.32 56955.02 88888.00 2010-04-18 12:49:28.027 108 13186.17 437.95 56954.65 88888.00 2010-04-18 12:49:29.027 108 13186.30 438.32 56955.27 88888.00 2010-04-18 12:49:30.027 108 13185.91 438.19 56955.27 88888.00 2010-04-18 12:49:31.027 108 13186.30 439.06 56954.65 88888.00 2010-04-18 12:49:32.027 108 13186.56 438.32 56955.51 88888.00 2010-04-18 12:49:33.027 108 13186.04 439.19 56954.65 88888.00 2010-04-18 12:49:34.027 108 13186.30 438.81 56955.51 88888.00 2010-04-18 12:49:35.027 108 13185.91 438.32 56954.41 88888.00 2010-04-18 12:49:36.027 108 13186.30 438.69 56955.02 88888.00 2010-04-18 12:49:37.027 108 13186.04 438.81 56954.90 88888.00 2010-04-18 12:49:38.027 108 13186.17 438.07 56954.77 88888.00 2010-04-18 12:49:39.027 108 13186.43 438.32 56955.39 88888.00 2010-04-18 12:49:40.027 108 13186.43 437.95 56955.14 88888.00 2010-04-18 12:49:41.027 108 13186.30 438.94 56955.39 88888.00 2010-04-18 12:49:42.027 108 13186.17 438.19 56955.27 88888.00 2010-04-18 12:49:43.027 108 13186.56 438.44 56954.77 88888.00 2010-04-18 12:49:44.027 108 13186.04 438.44 56955.63 88888.00 2010-04-18 12:49:45.027 108 13186.04 437.70 56955.39 88888.00 2010-04-18 12:49:46.027 108 13186.04 438.44 56954.90 88888.00 2010-04-18 12:49:47.027 108 13185.65 438.19 56955.51 88888.00 2010-04-18 12:49:48.027 108 13185.52 437.95 56955.27 88888.00 2010-04-18 12:49:49.027 108 13185.91 438.44 56954.90 88888.00 2010-04-18 12:49:50.027 108 13186.17 438.57 56955.14 88888.00 2010-04-18 12:49:51.027 108 13185.91 437.95 56954.77 88888.00 2010-04-18 12:49:52.027 108 13186.04 438.32 56955.39 88888.00 2010-04-18 12:49:53.027 108 13186.56 437.70 56954.90 88888.00 2010-04-18 12:49:54.027 108 13186.17 437.95 56954.65 88888.00 2010-04-18 12:49:55.027 108 13186.43 438.44 56955.51 88888.00 2010-04-18 12:49:56.027 108 13186.04 438.19 56955.27 88888.00 2010-04-18 12:49:57.027 108 13187.08 438.57 56954.77 88888.00 2010-04-18 12:49:58.027 108 13186.17 438.32 56954.90 88888.00 2010-04-18 12:49:59.027 108 13186.04 438.44 56955.02 88888.00 2010-04-18 12:50:00.027 108 13185.91 438.32 56954.77 88888.00 2010-04-18 12:50:01.027 108 13186.95 438.32 56955.14 88888.00 2010-04-18 12:50:02.027 108 13186.17 438.81 56954.90 88888.00 2010-04-18 12:50:03.027 108 13186.56 438.57 56955.02 88888.00 2010-04-18 12:50:04.027 108 13185.91 438.19 56954.90 88888.00 2010-04-18 12:50:05.027 108 13186.30 438.19 56955.27 88888.00 2010-04-18 12:50:06.027 108 13185.78 439.06 56954.65 88888.00 2010-04-18 12:50:07.027 108 13186.04 439.06 56954.90 88888.00 2010-04-18 12:50:08.027 108 13185.91 438.57 56955.14 88888.00 2010-04-18 12:50:09.027 108 13186.30 438.69 56954.41 88888.00 2010-04-18 12:50:10.027 108 13185.26 438.07 56955.75 88888.00 2010-04-18 12:50:11.027 108 13185.78 438.81 56954.90 88888.00 2010-04-18 12:50:12.027 108 13185.91 438.32 56955.75 88888.00 2010-04-18 12:50:13.027 108 13185.65 438.57 56954.77 88888.00 2010-04-18 12:50:14.027 108 13185.78 438.57 56955.88 88888.00 2010-04-18 12:50:15.027 108 13185.52 439.06 56954.90 88888.00 2010-04-18 12:50:16.027 108 13185.13 439.06 56955.02 88888.00 2010-04-18 12:50:17.027 108 13185.65 438.32 56955.02 88888.00 2010-04-18 12:50:18.027 108 13186.30 438.57 56955.39 88888.00 2010-04-18 12:50:19.027 108 13185.52 438.19 56954.90 88888.00 2010-04-18 12:50:20.027 108 13186.56 438.07 56954.90 88888.00 2010-04-18 12:50:21.027 108 13185.91 438.57 56955.51 88888.00 2010-04-18 12:50:22.027 108 13185.91 438.07 56955.27 88888.00 2010-04-18 12:50:23.027 108 13185.65 438.81 56954.65 88888.00 2010-04-18 12:50:24.027 108 13186.04 438.07 56955.27 88888.00 2010-04-18 12:50:25.027 108 13185.39 438.32 56955.51 88888.00 2010-04-18 12:50:26.027 108 13186.04 437.95 56955.51 88888.00 2010-04-18 12:50:27.027 108 13185.52 438.69 56954.90 88888.00 2010-04-18 12:50:28.027 108 13186.04 438.44 56955.88 88888.00 2010-04-18 12:50:29.027 108 13186.04 438.57 56954.90 88888.00 2010-04-18 12:50:30.027 108 13185.91 438.57 56955.39 88888.00 2010-04-18 12:50:31.027 108 13185.65 438.69 56955.75 88888.00 2010-04-18 12:50:32.027 108 13186.04 438.32 56955.27 88888.00 2010-04-18 12:50:33.027 108 13185.65 438.81 56954.53 88888.00 2010-04-18 12:50:34.027 108 13186.30 438.32 56954.90 88888.00 2010-04-18 12:50:35.027 108 13185.78 438.69 56955.02 88888.00 2010-04-18 12:50:36.027 108 13185.91 438.81 56955.02 88888.00 2010-04-18 12:50:37.027 108 13186.04 438.19 56954.65 88888.00 2010-04-18 12:50:38.027 108 13186.43 438.69 56955.27 88888.00 2010-04-18 12:50:39.027 108 13186.04 438.81 56954.65 88888.00 2010-04-18 12:50:40.027 108 13186.04 437.82 56955.14 88888.00 2010-04-18 12:50:41.027 108 13185.52 438.94 56955.14 88888.00 2010-04-18 12:50:42.027 108 13185.65 437.82 56955.02 88888.00 2010-04-18 12:50:43.027 108 13186.17 438.81 56954.65 88888.00 2010-04-18 12:50:44.027 108 13184.87 438.44 56955.27 88888.00 2010-04-18 12:50:45.027 108 13185.91 438.07 56955.27 88888.00 2010-04-18 12:50:46.027 108 13185.65 438.07 56955.02 88888.00 2010-04-18 12:50:47.027 108 13185.39 438.81 56955.27 88888.00 2010-04-18 12:50:48.027 108 13185.39 438.44 56954.90 88888.00 2010-04-18 12:50:49.027 108 13185.39 438.07 56955.14 88888.00 2010-04-18 12:50:50.027 108 13185.78 438.32 56955.14 88888.00 2010-04-18 12:50:51.027 108 13185.78 438.19 56954.29 88888.00 2010-04-18 12:50:52.027 108 13185.00 438.19 56954.77 88888.00 2010-04-18 12:50:53.027 108 13185.39 438.07 56955.39 88888.00 2010-04-18 12:50:54.027 108 13185.78 438.44 56955.14 88888.00 2010-04-18 12:50:55.027 108 13185.13 438.32 56954.77 88888.00 2010-04-18 12:50:56.027 108 13185.39 438.44 56954.65 88888.00 2010-04-18 12:50:57.027 108 13185.52 438.32 56954.77 88888.00 2010-04-18 12:50:58.027 108 13185.26 438.44 56954.77 88888.00 2010-04-18 12:50:59.027 108 13185.39 438.69 56955.27 88888.00 2010-04-18 12:51:00.027 108 13185.78 437.70 56954.90 88888.00 2010-04-18 12:51:01.027 108 13186.04 438.19 56954.77 88888.00 2010-04-18 12:51:02.027 108 13186.04 438.94 56954.65 88888.00 2010-04-18 12:51:03.027 108 13185.39 437.95 56954.65 88888.00 2010-04-18 12:51:04.027 108 13185.52 438.07 56955.02 88888.00 2010-04-18 12:51:05.027 108 13185.52 438.07 56955.63 88888.00 2010-04-18 12:51:06.027 108 13185.00 437.58 56954.77 88888.00 2010-04-18 12:51:07.027 108 13186.17 438.69 56955.14 88888.00 2010-04-18 12:51:08.027 108 13185.52 438.44 56954.90 88888.00 2010-04-18 12:51:09.027 108 13186.04 438.19 56955.14 88888.00 2010-04-18 12:51:10.027 108 13185.65 438.32 56955.02 88888.00 2010-04-18 12:51:11.027 108 13185.78 438.19 56954.90 88888.00 2010-04-18 12:51:12.027 108 13185.78 438.81 56954.65 88888.00 2010-04-18 12:51:13.027 108 13185.26 438.44 56955.14 88888.00 2010-04-18 12:51:14.027 108 13185.65 438.44 56955.27 88888.00 2010-04-18 12:51:15.027 108 13185.00 437.58 56954.41 88888.00 2010-04-18 12:51:16.027 108 13186.30 438.32 56954.65 88888.00 2010-04-18 12:51:17.027 108 13185.78 438.07 56955.02 88888.00 2010-04-18 12:51:18.027 108 13185.91 438.69 56955.14 88888.00 2010-04-18 12:51:19.027 108 13185.91 437.82 56955.14 88888.00 2010-04-18 12:51:20.027 108 13185.65 438.32 56955.14 88888.00 2010-04-18 12:51:21.027 108 13186.04 437.82 56955.51 88888.00 2010-04-18 12:51:22.027 108 13186.30 438.32 56954.53 88888.00 2010-04-18 12:51:23.027 108 13186.04 438.32 56955.14 88888.00 2010-04-18 12:51:24.027 108 13186.56 437.20 56955.63 88888.00 2010-04-18 12:51:25.027 108 13186.56 437.82 56954.90 88888.00 2010-04-18 12:51:26.027 108 13186.56 437.95 56954.77 88888.00 2010-04-18 12:51:27.027 108 13185.65 438.44 56954.65 88888.00 2010-04-18 12:51:28.027 108 13185.65 437.95 56955.14 88888.00 2010-04-18 12:51:29.027 108 13186.17 438.44 56955.27 88888.00 2010-04-18 12:51:30.027 108 13186.17 438.69 56954.77 88888.00 2010-04-18 12:51:31.027 108 13185.91 437.45 56955.02 88888.00 2010-04-18 12:51:32.027 108 13185.52 437.82 56955.02 88888.00 2010-04-18 12:51:33.027 108 13186.17 438.81 56954.90 88888.00 2010-04-18 12:51:34.027 108 13185.78 438.57 56955.39 88888.00 2010-04-18 12:51:35.027 108 13185.26 438.44 56954.77 88888.00 2010-04-18 12:51:36.027 108 13185.26 438.19 56955.63 88888.00 2010-04-18 12:51:37.027 108 13185.91 438.69 56954.41 88888.00 2010-04-18 12:51:38.027 108 13185.91 438.44 56954.90 88888.00 2010-04-18 12:51:39.027 108 13185.39 438.81 56955.27 88888.00 2010-04-18 12:51:40.027 108 13185.65 438.32 56955.39 88888.00 2010-04-18 12:51:41.027 108 13185.52 438.69 56954.53 88888.00 2010-04-18 12:51:42.027 108 13185.65 438.44 56955.39 88888.00 2010-04-18 12:51:43.027 108 13185.26 438.44 56954.90 88888.00 2010-04-18 12:51:44.027 108 13185.65 438.19 56955.14 88888.00 2010-04-18 12:51:45.027 108 13185.78 438.57 56955.39 88888.00 2010-04-18 12:51:46.027 108 13185.26 438.44 56955.39 88888.00 2010-04-18 12:51:47.027 108 13185.91 438.32 56954.53 88888.00 2010-04-18 12:51:48.027 108 13185.65 438.57 56955.27 88888.00 2010-04-18 12:51:49.027 108 13185.26 438.19 56955.51 88888.00 2010-04-18 12:51:50.027 108 13185.78 438.44 56955.14 88888.00 2010-04-18 12:51:51.027 108 13185.78 438.32 56955.27 88888.00 2010-04-18 12:51:52.027 108 13185.65 437.58 56955.02 88888.00 2010-04-18 12:51:53.027 108 13185.00 438.19 56955.02 88888.00 2010-04-18 12:51:54.027 108 13185.52 438.07 56955.14 88888.00 2010-04-18 12:51:55.027 108 13185.52 438.19 56954.77 88888.00 2010-04-18 12:51:56.027 108 13185.78 437.82 56954.41 88888.00 2010-04-18 12:51:57.027 108 13185.52 437.95 56955.27 88888.00 2010-04-18 12:51:58.027 108 13185.52 438.81 56955.27 88888.00 2010-04-18 12:51:59.027 108 13186.17 438.44 56955.27 88888.00 2010-04-18 12:52:00.027 108 13185.78 437.95 56954.53 88888.00 2010-04-18 12:52:01.027 108 13185.91 438.94 56954.65 88888.00 2010-04-18 12:52:02.027 108 13186.17 438.57 56955.51 88888.00 2010-04-18 12:52:03.027 108 13185.65 437.95 56955.63 88888.00 2010-04-18 12:52:04.027 108 13185.65 438.32 56954.90 88888.00 2010-04-18 12:52:05.027 108 13185.26 438.57 56955.14 88888.00 2010-04-18 12:52:06.027 108 13185.78 438.07 56955.14 88888.00 2010-04-18 12:52:07.027 108 13185.52 438.44 56955.63 88888.00 2010-04-18 12:52:08.027 108 13185.78 438.07 56954.90 88888.00 2010-04-18 12:52:09.027 108 13186.17 438.32 56954.65 88888.00 2010-04-18 12:52:10.027 108 13185.91 438.69 56955.02 88888.00 2010-04-18 12:52:11.027 108 13185.26 438.57 56955.14 88888.00 2010-04-18 12:52:12.027 108 13185.00 438.19 56955.51 88888.00 2010-04-18 12:52:13.027 108 13186.43 438.19 56954.90 88888.00 2010-04-18 12:52:14.027 108 13185.65 438.32 56954.90 88888.00 2010-04-18 12:52:15.027 108 13185.13 438.81 56955.39 88888.00 2010-04-18 12:52:16.027 108 13185.78 438.69 56955.14 88888.00 2010-04-18 12:52:17.027 108 13185.65 438.81 56954.90 88888.00 2010-04-18 12:52:18.027 108 13185.65 438.81 56955.27 88888.00 2010-04-18 12:52:19.027 108 13185.78 438.69 56955.02 88888.00 2010-04-18 12:52:20.027 108 13185.39 437.70 56954.77 88888.00 2010-04-18 12:52:21.027 108 13185.13 438.32 56955.39 88888.00 2010-04-18 12:52:22.027 108 13185.26 437.82 56955.14 88888.00 2010-04-18 12:52:23.027 108 13185.65 438.69 56954.90 88888.00 2010-04-18 12:52:24.027 108 13186.04 439.06 56954.41 88888.00 2010-04-18 12:52:25.027 108 13185.91 438.57 56955.02 88888.00 2010-04-18 12:52:26.027 108 13185.13 438.69 56955.75 88888.00 2010-04-18 12:52:27.027 108 13185.52 438.19 56954.53 88888.00 2010-04-18 12:52:28.027 108 13184.74 438.32 56954.90 88888.00 2010-04-18 12:52:29.027 108 13185.65 439.19 56955.14 88888.00 2010-04-18 12:52:30.027 108 13185.26 439.06 56955.51 88888.00 2010-04-18 12:52:31.027 108 13185.39 438.81 56955.27 88888.00 2010-04-18 12:52:32.027 108 13185.13 438.07 56954.90 88888.00 2010-04-18 12:52:33.027 108 13185.78 439.19 56954.90 88888.00 2010-04-18 12:52:34.027 108 13185.26 438.81 56954.90 88888.00 2010-04-18 12:52:35.027 108 13185.00 438.44 56954.77 88888.00 2010-04-18 12:52:36.027 108 13186.04 438.81 56955.63 88888.00 2010-04-18 12:52:37.027 108 13185.26 438.44 56955.02 88888.00 2010-04-18 12:52:38.027 108 13185.91 438.19 56955.02 88888.00 2010-04-18 12:52:39.027 108 13185.39 438.57 56954.90 88888.00 2010-04-18 12:52:40.027 108 13185.00 438.44 56954.65 88888.00 2010-04-18 12:52:41.027 108 13185.13 438.19 56954.65 88888.00 2010-04-18 12:52:42.027 108 13184.74 438.69 56955.02 88888.00 2010-04-18 12:52:43.027 108 13185.00 438.07 56954.65 88888.00 2010-04-18 12:52:44.027 108 13185.26 438.19 56955.14 88888.00 2010-04-18 12:52:45.027 108 13184.87 438.19 56955.27 88888.00 2010-04-18 12:52:46.027 108 13185.13 438.19 56954.65 88888.00 2010-04-18 12:52:47.027 108 13185.00 438.19 56955.02 88888.00 2010-04-18 12:52:48.027 108 13185.39 438.94 56955.14 88888.00 2010-04-18 12:52:49.027 108 13185.39 438.44 56955.02 88888.00 2010-04-18 12:52:50.027 108 13185.13 438.44 56955.39 88888.00 2010-04-18 12:52:51.027 108 13185.13 438.57 56954.77 88888.00 2010-04-18 12:52:52.027 108 13185.13 438.57 56955.02 88888.00 2010-04-18 12:52:53.027 108 13185.39 438.57 56955.02 88888.00 2010-04-18 12:52:54.027 108 13185.26 438.07 56954.65 88888.00 2010-04-18 12:52:55.027 108 13184.61 438.32 56955.39 88888.00 2010-04-18 12:52:56.027 108 13185.13 438.32 56954.65 88888.00 2010-04-18 12:52:57.027 108 13185.65 438.94 56955.14 88888.00 2010-04-18 12:52:58.027 108 13185.78 438.94 56954.90 88888.00 2010-04-18 12:52:59.027 108 13185.26 438.69 56955.14 88888.00 2010-04-18 12:53:00.027 108 13185.78 438.19 56954.77 88888.00 2010-04-18 12:53:01.027 108 13184.61 438.07 56954.65 88888.00 2010-04-18 12:53:02.027 108 13185.39 439.19 56954.90 88888.00 2010-04-18 12:53:03.027 108 13185.13 438.32 56954.29 88888.00 2010-04-18 12:53:04.027 108 13185.26 438.69 56954.90 88888.00 2010-04-18 12:53:05.027 108 13185.52 438.69 56955.14 88888.00 2010-04-18 12:53:06.027 108 13184.74 438.57 56954.77 88888.00 2010-04-18 12:53:07.027 108 13185.13 438.81 56954.65 88888.00 2010-04-18 12:53:08.027 108 13185.00 438.69 56955.27 88888.00 2010-04-18 12:53:09.027 108 13185.00 438.57 56955.39 88888.00 2010-04-18 12:53:10.027 108 13185.00 438.81 56954.77 88888.00 2010-04-18 12:53:11.027 108 13185.52 438.81 56954.90 88888.00 2010-04-18 12:53:12.027 108 13184.48 439.06 56955.39 88888.00 2010-04-18 12:53:13.027 108 13185.13 438.69 56954.53 88888.00 2010-04-18 12:53:14.027 108 13185.13 438.81 56954.65 88888.00 2010-04-18 12:53:15.027 108 13185.13 438.57 56955.02 88888.00 2010-04-18 12:53:16.027 108 13185.26 438.57 56955.14 88888.00 2010-04-18 12:53:17.027 108 13184.22 438.32 56955.39 88888.00 2010-04-18 12:53:18.027 108 13185.52 438.69 56955.27 88888.00 2010-04-18 12:53:19.027 108 13185.39 438.19 56955.27 88888.00 2010-04-18 12:53:20.027 108 13184.61 438.44 56954.77 88888.00 2010-04-18 12:53:21.027 108 13185.00 438.81 56955.14 88888.00 2010-04-18 12:53:22.027 108 13184.74 438.57 56954.90 88888.00 2010-04-18 12:53:23.027 108 13185.13 439.06 56955.14 88888.00 2010-04-18 12:53:24.027 108 13185.00 438.32 56955.39 88888.00 2010-04-18 12:53:25.027 108 13185.52 438.81 56954.65 88888.00 2010-04-18 12:53:26.027 108 13184.74 438.44 56954.77 88888.00 2010-04-18 12:53:27.027 108 13185.39 439.06 56954.65 88888.00 2010-04-18 12:53:28.027 108 13185.26 438.81 56955.14 88888.00 2010-04-18 12:53:29.027 108 13184.22 438.57 56954.16 88888.00 2010-04-18 12:53:30.027 108 13185.39 438.57 56955.27 88888.00 2010-04-18 12:53:31.027 108 13185.39 438.19 56954.65 88888.00 2010-04-18 12:53:32.027 108 13185.65 438.69 56955.39 88888.00 2010-04-18 12:53:33.027 108 13185.00 439.06 56954.41 88888.00 2010-04-18 12:53:34.027 108 13185.52 438.57 56955.02 88888.00 2010-04-18 12:53:35.027 108 13184.74 438.81 56954.90 88888.00 2010-04-18 12:53:36.027 108 13185.26 438.32 56954.77 88888.00 2010-04-18 12:53:37.027 108 13185.00 439.19 56955.39 88888.00 2010-04-18 12:53:38.027 108 13185.39 438.44 56955.14 88888.00 2010-04-18 12:53:39.027 108 13185.00 438.81 56954.53 88888.00 2010-04-18 12:53:40.027 108 13185.52 439.06 56955.02 88888.00 2010-04-18 12:53:41.027 108 13185.26 438.07 56955.14 88888.00 2010-04-18 12:53:42.027 108 13185.00 438.44 56955.02 88888.00 2010-04-18 12:53:43.027 108 13185.52 438.44 56954.90 88888.00 2010-04-18 12:53:44.027 108 13185.13 438.94 56955.02 88888.00 2010-04-18 12:53:45.027 108 13185.52 438.69 56954.04 88888.00 2010-04-18 12:53:46.027 108 13185.39 438.57 56954.65 88888.00 2010-04-18 12:53:47.027 108 13185.00 438.57 56955.27 88888.00 2010-04-18 12:53:48.027 108 13185.13 438.69 56954.90 88888.00 2010-04-18 12:53:49.027 108 13185.39 438.07 56955.14 88888.00 2010-04-18 12:53:50.027 108 13184.22 439.43 56954.65 88888.00 2010-04-18 12:53:51.027 108 13185.78 438.81 56954.41 88888.00 2010-04-18 12:53:52.027 108 13185.00 438.69 56954.77 88888.00 2010-04-18 12:53:53.027 108 13185.26 438.44 56954.41 88888.00 2010-04-18 12:53:54.027 108 13185.13 438.57 56955.14 88888.00 2010-04-18 12:53:55.027 108 13185.26 438.94 56955.88 88888.00 2010-04-18 12:53:56.027 108 13185.52 438.57 56954.29 88888.00 2010-04-18 12:53:57.027 108 13185.00 438.44 56955.27 88888.00 2010-04-18 12:53:58.027 108 13185.00 438.69 56955.02 88888.00 2010-04-18 12:53:59.027 108 13185.00 438.44 56955.14 88888.00 2010-04-18 12:54:00.027 108 13184.87 438.81 56955.14 88888.00 2010-04-18 12:54:01.027 108 13185.00 438.57 56954.53 88888.00 2010-04-18 12:54:02.027 108 13184.87 438.32 56954.90 88888.00 2010-04-18 12:54:03.027 108 13185.39 438.69 56954.65 88888.00 2010-04-18 12:54:04.027 108 13185.13 438.81 56955.39 88888.00 2010-04-18 12:54:05.027 108 13184.61 438.81 56955.27 88888.00 2010-04-18 12:54:06.027 108 13185.13 438.44 56955.14 88888.00 2010-04-18 12:54:07.027 108 13184.48 438.19 56955.14 88888.00 2010-04-18 12:54:08.027 108 13185.52 438.32 56954.41 88888.00 2010-04-18 12:54:09.027 108 13185.26 438.94 56954.29 88888.00 2010-04-18 12:54:10.027 108 13185.52 438.57 56954.53 88888.00 2010-04-18 12:54:11.027 108 13185.65 438.94 56955.75 88888.00 2010-04-18 12:54:12.027 108 13185.65 438.44 56955.14 88888.00 2010-04-18 12:54:13.027 108 13185.26 438.57 56955.02 88888.00 2010-04-18 12:54:14.027 108 13185.13 438.32 56955.14 88888.00 2010-04-18 12:54:15.027 108 13185.78 438.07 56955.51 88888.00 2010-04-18 12:54:16.027 108 13185.39 438.69 56954.90 88888.00 2010-04-18 12:54:17.027 108 13186.04 437.95 56954.77 88888.00 2010-04-18 12:54:18.027 108 13185.13 438.69 56954.65 88888.00 2010-04-18 12:54:19.027 108 13185.78 438.69 56954.90 88888.00 2010-04-18 12:54:20.027 108 13185.13 438.57 56954.53 88888.00 2010-04-18 12:54:21.027 108 13185.26 438.81 56954.77 88888.00 2010-04-18 12:54:22.027 108 13185.65 438.81 56955.39 88888.00 2010-04-18 12:54:23.027 108 13184.87 438.94 56955.02 88888.00 2010-04-18 12:54:24.027 108 13185.39 438.44 56954.90 88888.00 2010-04-18 12:54:25.027 108 13184.74 438.69 56955.02 88888.00 2010-04-18 12:54:26.027 108 13185.13 438.81 56954.77 88888.00 2010-04-18 12:54:27.027 108 13184.87 438.94 56955.39 88888.00 2010-04-18 12:54:28.027 108 13185.78 438.19 56955.14 88888.00 2010-04-18 12:54:29.027 108 13184.74 438.57 56954.77 88888.00 2010-04-18 12:54:30.027 108 13185.65 438.44 56954.65 88888.00 2010-04-18 12:54:31.027 108 13185.13 439.06 56955.02 88888.00 2010-04-18 12:54:32.027 108 13185.65 438.69 56954.65 88888.00 2010-04-18 12:54:33.027 108 13185.13 438.44 56955.14 88888.00 2010-04-18 12:54:34.027 108 13185.00 438.94 56955.14 88888.00 2010-04-18 12:54:35.027 108 13185.39 438.81 56955.27 88888.00 2010-04-18 12:54:36.027 108 13185.39 438.57 56955.39 88888.00 2010-04-18 12:54:37.027 108 13185.26 438.44 56955.02 88888.00 2010-04-18 12:54:38.027 108 13184.61 439.06 56955.27 88888.00 2010-04-18 12:54:39.027 108 13184.61 439.43 56954.77 88888.00 2010-04-18 12:54:40.027 108 13184.74 438.81 56954.90 88888.00 2010-04-18 12:54:41.027 108 13185.26 439.43 56954.65 88888.00 2010-04-18 12:54:42.027 108 13184.87 439.06 56954.65 88888.00 2010-04-18 12:54:43.027 108 13185.00 438.44 56955.14 88888.00 2010-04-18 12:54:44.027 108 13184.22 439.43 56955.02 88888.00 2010-04-18 12:54:45.027 108 13184.74 438.69 56955.02 88888.00 2010-04-18 12:54:46.027 108 13185.00 438.94 56954.29 88888.00 2010-04-18 12:54:47.027 108 13184.48 439.06 56954.90 88888.00 2010-04-18 12:54:48.027 108 13185.00 438.69 56954.53 88888.00 2010-04-18 12:54:49.027 108 13184.74 439.19 56954.65 88888.00 2010-04-18 12:54:50.027 108 13184.22 438.57 56955.02 88888.00 2010-04-18 12:54:51.027 108 13185.52 438.69 56955.14 88888.00 2010-04-18 12:54:52.027 108 13184.74 438.81 56955.14 88888.00 2010-04-18 12:54:53.027 108 13184.61 438.81 56955.02 88888.00 2010-04-18 12:54:54.027 108 13184.87 438.69 56955.02 88888.00 2010-04-18 12:54:55.027 108 13184.35 439.06 56955.14 88888.00 2010-04-18 12:54:56.027 108 13184.61 438.44 56954.53 88888.00 2010-04-18 12:54:57.027 108 13184.22 438.81 56955.27 88888.00 2010-04-18 12:54:58.027 108 13184.09 439.06 56954.90 88888.00 2010-04-18 12:54:59.027 108 13184.61 438.69 56955.02 88888.00 2010-04-18 12:55:00.027 108 13183.96 439.56 56955.27 88888.00 2010-04-18 12:55:01.027 108 13185.26 439.19 56954.90 88888.00 2010-04-18 12:55:02.027 108 13184.61 439.06 56955.02 88888.00 2010-04-18 12:55:03.027 108 13184.48 438.94 56954.29 88888.00 2010-04-18 12:55:04.027 108 13185.39 438.69 56954.77 88888.00 2010-04-18 12:55:05.027 108 13185.00 438.94 56954.90 88888.00 2010-04-18 12:55:06.027 108 13184.35 438.81 56954.90 88888.00 2010-04-18 12:55:07.027 108 13184.48 439.56 56954.77 88888.00 2010-04-18 12:55:08.027 108 13184.74 438.57 56954.90 88888.00 2010-04-18 12:55:09.027 108 13184.61 439.06 56954.90 88888.00 2010-04-18 12:55:10.027 108 13184.74 438.57 56954.41 88888.00 2010-04-18 12:55:11.027 108 13184.74 439.19 56954.77 88888.00 2010-04-18 12:55:12.027 108 13184.48 438.44 56954.29 88888.00 2010-04-18 12:55:13.027 108 13184.35 438.81 56954.90 88888.00 2010-04-18 12:55:14.027 108 13184.48 439.19 56954.90 88888.00 2010-04-18 12:55:15.027 108 13184.35 438.94 56954.41 88888.00 2010-04-18 12:55:16.027 108 13184.35 438.57 56955.14 88888.00 2010-04-18 12:55:17.027 108 13184.87 439.19 56954.65 88888.00 2010-04-18 12:55:18.027 108 13184.61 438.81 56954.65 88888.00 2010-04-18 12:55:19.027 108 13184.22 438.81 56954.29 88888.00 2010-04-18 12:55:20.027 108 13184.74 438.81 56955.27 88888.00 2010-04-18 12:55:21.027 108 13184.09 438.94 56955.39 88888.00 2010-04-18 12:55:22.027 108 13184.09 439.06 56954.65 88888.00 2010-04-18 12:55:23.027 108 13184.74 439.06 56954.41 88888.00 2010-04-18 12:55:24.027 108 13183.96 438.94 56954.90 88888.00 2010-04-18 12:55:25.027 108 13183.96 439.19 56954.77 88888.00 2010-04-18 12:55:26.027 108 13184.09 438.81 56955.63 88888.00 2010-04-18 12:55:27.027 108 13183.96 439.93 56954.65 88888.00 2010-04-18 12:55:28.027 108 13183.83 439.56 56954.90 88888.00 2010-04-18 12:55:29.027 108 13184.09 438.94 56955.02 88888.00 2010-04-18 12:55:30.027 108 13184.35 438.94 56954.16 88888.00 2010-04-18 12:55:31.027 108 13183.96 439.19 56954.77 88888.00 2010-04-18 12:55:32.027 108 13184.09 439.19 56954.53 88888.00 2010-04-18 12:55:33.027 108 13184.22 438.69 56954.04 88888.00 2010-04-18 12:55:34.027 108 13184.22 439.31 56953.43 88888.00 2010-04-18 12:55:35.027 108 13184.22 439.68 56954.53 88888.00 2010-04-18 12:55:36.027 108 13183.96 439.19 56954.53 88888.00 2010-04-18 12:55:37.027 108 13184.22 439.06 56954.90 88888.00 2010-04-18 12:55:38.027 108 13184.35 439.19 56954.90 88888.00 2010-04-18 12:55:39.027 108 13183.96 439.80 56954.41 88888.00 2010-04-18 12:55:40.027 108 13184.48 438.81 56953.80 88888.00 2010-04-18 12:55:41.027 108 13183.96 439.43 56955.02 88888.00 2010-04-18 12:55:42.027 108 13183.83 439.06 56954.77 88888.00 2010-04-18 12:55:43.027 108 13183.96 439.43 56954.90 88888.00 2010-04-18 12:55:44.027 108 13183.70 439.19 56954.41 88888.00 2010-04-18 12:55:45.027 108 13183.96 439.06 56955.02 88888.00 2010-04-18 12:55:46.027 108 13184.22 439.43 56954.90 88888.00 2010-04-18 12:55:47.027 108 13184.35 440.18 56954.65 88888.00 2010-04-18 12:55:48.027 108 13184.35 438.94 56954.90 88888.00 2010-04-18 12:55:49.027 108 13184.35 439.56 56954.90 88888.00 2010-04-18 12:55:50.027 108 13184.09 438.94 56954.41 88888.00 2010-04-18 12:55:51.027 108 13184.09 439.68 56955.02 88888.00 2010-04-18 12:55:52.027 108 13184.09 439.56 56954.65 88888.00 2010-04-18 12:55:53.027 108 13184.87 439.93 56954.65 88888.00 2010-04-18 12:55:54.027 108 13183.83 439.80 56954.65 88888.00 2010-04-18 12:55:55.027 108 13183.96 439.68 56954.41 88888.00 2010-04-18 12:55:56.027 108 13184.35 439.31 56954.65 88888.00 2010-04-18 12:55:57.027 108 13183.70 439.31 56954.65 88888.00 2010-04-18 12:55:58.027 108 13184.35 440.18 56954.90 88888.00 2010-04-18 12:55:59.027 108 13183.96 439.19 56954.90 88888.00 2010-04-18 12:56:00.027 108 13184.22 439.19 56954.53 88888.00 2010-04-18 12:56:01.027 108 13184.48 439.80 56954.65 88888.00 2010-04-18 12:56:02.027 108 13184.61 439.31 56955.02 88888.00 2010-04-18 12:56:03.027 108 13184.22 439.68 56955.02 88888.00 2010-04-18 12:56:04.027 108 13184.09 439.06 56954.53 88888.00 2010-04-18 12:56:05.027 108 13184.22 439.80 56954.77 88888.00 2010-04-18 12:56:06.027 108 13184.35 440.30 56954.90 88888.00 2010-04-18 12:56:07.027 108 13183.96 439.56 56954.41 88888.00 2010-04-18 12:56:08.027 108 13184.61 438.81 56954.65 88888.00 2010-04-18 12:56:09.027 108 13183.96 438.69 56954.77 88888.00 2010-04-18 12:56:10.027 108 13184.74 439.31 56954.65 88888.00 2010-04-18 12:56:11.027 108 13183.70 439.19 56954.29 88888.00 2010-04-18 12:56:12.027 108 13184.22 439.43 56954.65 88888.00 2010-04-18 12:56:13.027 108 13184.48 438.94 56954.90 88888.00 2010-04-18 12:56:14.027 108 13185.13 439.43 56954.29 88888.00 2010-04-18 12:56:15.027 108 13185.39 439.31 56954.65 88888.00 2010-04-18 12:56:16.027 108 13183.83 439.06 56954.90 88888.00 2010-04-18 12:56:17.027 108 13184.35 439.06 56955.02 88888.00 2010-04-18 12:56:18.027 108 13185.26 439.31 56953.92 88888.00 2010-04-18 12:56:19.027 108 13184.87 439.68 56954.41 88888.00 2010-04-18 12:56:20.027 108 13184.35 439.43 56954.41 88888.00 2010-04-18 12:56:21.027 108 13183.57 439.56 56954.29 88888.00 2010-04-18 12:56:22.027 108 13184.48 439.93 56955.27 88888.00 2010-04-18 12:56:23.027 108 13183.96 439.93 56954.90 88888.00 2010-04-18 12:56:24.027 108 13184.48 439.43 56954.77 88888.00 2010-04-18 12:56:25.027 108 13184.74 438.94 56954.77 88888.00 2010-04-18 12:56:26.027 108 13184.22 439.56 56954.53 88888.00 2010-04-18 12:56:27.027 108 13184.87 439.80 56954.41 88888.00 2010-04-18 12:56:28.027 108 13185.00 440.05 56954.53 88888.00 2010-04-18 12:56:29.027 108 13185.13 439.56 56954.65 88888.00 2010-04-18 12:56:30.027 108 13184.48 439.93 56955.02 88888.00 2010-04-18 12:56:31.027 108 13184.22 439.31 56955.39 88888.00 2010-04-18 12:56:32.027 108 13184.74 439.19 56954.77 88888.00 2010-04-18 12:56:33.027 108 13184.61 439.93 56954.53 88888.00 2010-04-18 12:56:34.027 108 13184.87 440.42 56954.16 88888.00 2010-04-18 12:56:35.027 108 13184.22 439.68 56953.80 88888.00 2010-04-18 12:56:36.027 108 13184.48 439.31 56954.90 88888.00 2010-04-18 12:56:37.027 108 13184.61 439.43 56954.90 88888.00 2010-04-18 12:56:38.027 108 13184.87 439.43 56954.77 88888.00 2010-04-18 12:56:39.027 108 13184.74 439.93 56954.41 88888.00 2010-04-18 12:56:40.027 108 13184.61 439.68 56954.77 88888.00 2010-04-18 12:56:41.027 108 13184.74 440.18 56954.65 88888.00 2010-04-18 12:56:42.027 108 13185.13 439.93 56954.41 88888.00 2010-04-18 12:56:43.027 108 13184.61 439.93 56954.65 88888.00 2010-04-18 12:56:44.027 108 13184.74 439.93 56954.77 88888.00 2010-04-18 12:56:45.027 108 13184.48 439.68 56954.29 88888.00 2010-04-18 12:56:46.027 108 13184.61 439.68 56954.53 88888.00 2010-04-18 12:56:47.027 108 13185.00 439.19 56955.14 88888.00 2010-04-18 12:56:48.027 108 13184.35 440.05 56954.41 88888.00 2010-04-18 12:56:49.027 108 13184.74 439.68 56955.27 88888.00 2010-04-18 12:56:50.027 108 13185.13 439.31 56955.14 88888.00 2010-04-18 12:56:51.027 108 13185.26 439.68 56954.77 88888.00 2010-04-18 12:56:52.027 108 13184.22 439.68 56954.04 88888.00 2010-04-18 12:56:53.027 108 13184.74 439.56 56954.90 88888.00 2010-04-18 12:56:54.027 108 13184.22 440.18 56954.65 88888.00 2010-04-18 12:56:55.027 108 13184.87 439.43 56954.90 88888.00 2010-04-18 12:56:56.027 108 13185.00 439.19 56955.02 88888.00 2010-04-18 12:56:57.027 108 13184.22 440.30 56954.53 88888.00 2010-04-18 12:56:58.027 108 13184.09 439.93 56955.75 88888.00 2010-04-18 12:56:59.027 108 13183.96 439.56 56955.51 88888.00 2010-04-18 12:57:00.027 108 13184.87 440.55 56954.90 88888.00 2010-04-18 12:57:01.027 108 13185.00 439.56 56954.16 88888.00 2010-04-18 12:57:02.027 108 13184.22 439.68 56954.90 88888.00 2010-04-18 12:57:03.027 108 13184.87 439.93 56954.53 88888.00 2010-04-18 12:57:04.027 108 13184.87 439.31 56955.14 88888.00 2010-04-18 12:57:05.027 108 13185.00 439.80 56954.90 88888.00 2010-04-18 12:57:06.027 108 13184.61 439.31 56954.90 88888.00 2010-04-18 12:57:07.027 108 13184.61 439.93 56954.77 88888.00 2010-04-18 12:57:08.027 108 13184.74 439.19 56954.65 88888.00 2010-04-18 12:57:09.027 108 13184.61 439.43 56955.27 88888.00 2010-04-18 12:57:10.027 108 13185.00 440.18 56954.53 88888.00 2010-04-18 12:57:11.027 108 13184.22 440.67 56955.27 88888.00 2010-04-18 12:57:12.027 108 13184.35 440.55 56954.41 88888.00 2010-04-18 12:57:13.027 108 13183.96 440.30 56954.90 88888.00 2010-04-18 12:57:14.027 108 13184.35 440.18 56954.41 88888.00 2010-04-18 12:57:15.027 108 13184.74 439.93 56954.53 88888.00 2010-04-18 12:57:16.027 108 13184.09 439.80 56954.53 88888.00 2010-04-18 12:57:17.027 108 13185.00 440.18 56954.29 88888.00 2010-04-18 12:57:18.027 108 13184.61 439.56 56954.29 88888.00 2010-04-18 12:57:19.027 108 13184.74 439.93 56954.41 88888.00 2010-04-18 12:57:20.027 108 13184.74 439.80 56954.53 88888.00 2010-04-18 12:57:21.027 108 13185.13 440.18 56954.53 88888.00 2010-04-18 12:57:22.027 108 13185.39 439.68 56954.53 88888.00 2010-04-18 12:57:23.027 108 13184.74 439.80 56954.90 88888.00 2010-04-18 12:57:24.027 108 13185.26 440.05 56955.02 88888.00 2010-04-18 12:57:25.027 108 13184.22 440.05 56955.14 88888.00 2010-04-18 12:57:26.027 108 13184.74 440.05 56955.02 88888.00 2010-04-18 12:57:27.027 108 13184.61 440.05 56954.90 88888.00 2010-04-18 12:57:28.027 108 13185.00 439.93 56954.90 88888.00 2010-04-18 12:57:29.027 108 13184.48 440.05 56955.39 88888.00 2010-04-18 12:57:30.027 108 13185.00 439.19 56955.75 88888.00 2010-04-18 12:57:31.027 108 13185.00 439.80 56954.65 88888.00 2010-04-18 12:57:32.027 108 13184.48 439.31 56955.51 88888.00 2010-04-18 12:57:33.027 108 13185.00 439.93 56954.41 88888.00 2010-04-18 12:57:34.027 108 13184.74 439.80 56955.27 88888.00 2010-04-18 12:57:35.027 108 13185.52 440.05 56954.16 88888.00 2010-04-18 12:57:36.027 108 13185.26 439.93 56954.77 88888.00 2010-04-18 12:57:37.027 108 13184.48 439.80 56954.04 88888.00 2010-04-18 12:57:38.027 108 13185.13 440.55 56954.41 88888.00 2010-04-18 12:57:39.027 108 13185.00 439.31 56955.39 88888.00 2010-04-18 12:57:40.027 108 13184.61 440.18 56954.41 88888.00 2010-04-18 12:57:41.027 108 13184.74 440.30 56955.27 88888.00 2010-04-18 12:57:42.027 108 13185.00 439.80 56954.04 88888.00 2010-04-18 12:57:43.027 108 13185.00 440.05 56954.41 88888.00 2010-04-18 12:57:44.027 108 13185.13 440.42 56954.41 88888.00 2010-04-18 12:57:45.027 108 13185.26 439.56 56954.16 88888.00 2010-04-18 12:57:46.027 108 13184.87 439.93 56955.02 88888.00 2010-04-18 12:57:47.027 108 13185.13 439.93 56954.16 88888.00 2010-04-18 12:57:48.027 108 13183.83 439.68 56955.14 88888.00 2010-04-18 12:57:49.027 108 13185.00 439.80 56954.90 88888.00 2010-04-18 12:57:50.027 108 13184.61 440.18 56954.65 88888.00 2010-04-18 12:57:51.027 108 13185.00 440.30 56955.14 88888.00 2010-04-18 12:57:52.027 108 13184.74 439.31 56954.90 88888.00 2010-04-18 12:57:53.027 108 13185.52 440.18 56955.02 88888.00 2010-04-18 12:57:54.027 108 13185.52 440.30 56954.53 88888.00 2010-04-18 12:57:55.027 108 13184.74 440.55 56954.90 88888.00 2010-04-18 12:57:56.027 108 13185.13 440.30 56955.14 88888.00 2010-04-18 12:57:57.027 108 13184.48 440.05 56955.14 88888.00 2010-04-18 12:57:58.027 108 13185.26 439.56 56955.14 88888.00 2010-04-18 12:57:59.027 108 13184.87 439.43 56954.90 88888.00 2010-04-18 12:58:00.027 108 13184.61 440.18 56954.16 88888.00 2010-04-18 12:58:01.027 108 13184.87 440.30 56954.90 88888.00 2010-04-18 12:58:02.027 108 13184.61 439.93 56955.27 88888.00 2010-04-18 12:58:03.027 108 13184.87 440.05 56954.77 88888.00 2010-04-18 12:58:04.027 108 13184.87 439.68 56955.02 88888.00 2010-04-18 12:58:05.027 108 13184.61 439.93 56954.53 88888.00 2010-04-18 12:58:06.027 108 13184.87 439.93 56954.77 88888.00 2010-04-18 12:58:07.027 108 13185.39 439.80 56954.65 88888.00 2010-04-18 12:58:08.027 108 13184.74 440.05 56954.29 88888.00 2010-04-18 12:58:09.027 108 13185.78 439.56 56955.27 88888.00 2010-04-18 12:58:10.027 108 13185.26 440.18 56954.90 88888.00 2010-04-18 12:58:11.027 108 13184.74 439.68 56955.02 88888.00 2010-04-18 12:58:12.027 108 13184.48 440.42 56954.90 88888.00 2010-04-18 12:58:13.027 108 13184.61 439.80 56954.29 88888.00 2010-04-18 12:58:14.027 108 13184.48 440.18 56954.53 88888.00 2010-04-18 12:58:15.027 108 13185.39 440.30 56954.41 88888.00 2010-04-18 12:58:16.027 108 13185.13 440.30 56954.90 88888.00 2010-04-18 12:58:17.027 108 13185.78 439.56 56954.77 88888.00 2010-04-18 12:58:18.027 108 13185.78 440.18 56955.39 88888.00 2010-04-18 12:58:19.027 108 13185.26 440.30 56955.51 88888.00 2010-04-18 12:58:20.027 108 13184.87 440.30 56955.02 88888.00 2010-04-18 12:58:21.027 108 13185.00 440.18 56955.02 88888.00 2010-04-18 12:58:22.027 108 13184.74 440.18 56955.27 88888.00 2010-04-18 12:58:23.027 108 13185.65 440.18 56955.27 88888.00 2010-04-18 12:58:24.027 108 13184.61 440.80 56954.90 88888.00 2010-04-18 12:58:25.027 108 13185.26 440.30 56955.27 88888.00 2010-04-18 12:58:26.027 108 13185.13 440.18 56955.51 88888.00 2010-04-18 12:58:27.027 108 13185.26 440.55 56954.90 88888.00 2010-04-18 12:58:28.027 108 13185.00 440.80 56954.90 88888.00 2010-04-18 12:58:29.027 108 13185.00 440.05 56954.53 88888.00 2010-04-18 12:58:30.027 108 13185.13 440.18 56954.77 88888.00 2010-04-18 12:58:31.027 108 13185.26 439.93 56954.16 88888.00 2010-04-18 12:58:32.027 108 13185.52 440.05 56954.65 88888.00 2010-04-18 12:58:33.027 108 13184.74 440.55 56954.90 88888.00 2010-04-18 12:58:34.027 108 13184.61 440.30 56954.77 88888.00 2010-04-18 12:58:35.027 108 13185.26 439.43 56954.65 88888.00 2010-04-18 12:58:36.027 108 13185.26 440.18 56954.65 88888.00 2010-04-18 12:58:37.027 108 13185.00 440.55 56954.65 88888.00 2010-04-18 12:58:38.027 108 13184.87 441.04 56955.27 88888.00 2010-04-18 12:58:39.027 108 13185.26 440.05 56954.29 88888.00 2010-04-18 12:58:40.027 108 13185.26 440.30 56955.02 88888.00 2010-04-18 12:58:41.027 108 13184.87 440.80 56955.63 88888.00 2010-04-18 12:58:42.027 108 13185.13 441.17 56954.65 88888.00 2010-04-18 12:58:43.027 108 13185.13 440.30 56955.27 88888.00 2010-04-18 12:58:44.027 108 13185.00 440.55 56955.02 88888.00 2010-04-18 12:58:45.027 108 13184.87 439.93 56955.27 88888.00 2010-04-18 12:58:46.027 108 13185.00 440.42 56955.75 88888.00 2010-04-18 12:58:47.027 108 13184.74 440.55 56955.02 88888.00 2010-04-18 12:58:48.027 108 13184.61 440.42 56954.65 88888.00 2010-04-18 12:58:49.027 108 13185.39 440.30 56954.90 88888.00 2010-04-18 12:58:50.027 108 13184.87 440.05 56955.39 88888.00 2010-04-18 12:58:51.027 108 13184.61 440.80 56954.90 88888.00 2010-04-18 12:58:52.027 108 13184.61 440.80 56954.90 88888.00 2010-04-18 12:58:53.027 108 13185.39 439.93 56954.77 88888.00 2010-04-18 12:58:54.027 108 13184.87 440.18 56954.65 88888.00 2010-04-18 12:58:55.027 108 13184.48 441.04 56954.90 88888.00 2010-04-18 12:58:56.027 108 13184.61 440.55 56954.53 88888.00 2010-04-18 12:58:57.027 108 13184.74 441.04 56954.65 88888.00 2010-04-18 12:58:58.027 108 13184.74 440.42 56955.14 88888.00 2010-04-18 12:58:59.027 108 13185.00 440.42 56955.14 88888.00 2010-04-18 12:59:00.027 108 13185.13 440.55 56955.14 88888.00 2010-04-18 12:59:01.027 108 13185.00 440.67 56955.39 88888.00 2010-04-18 12:59:02.027 108 13185.52 440.67 56954.77 88888.00 2010-04-18 12:59:03.027 108 13184.35 441.04 56955.39 88888.00 2010-04-18 12:59:04.027 108 13185.00 440.30 56954.65 88888.00 2010-04-18 12:59:05.027 108 13184.48 441.17 56954.90 88888.00 2010-04-18 12:59:06.027 108 13184.61 440.67 56954.65 88888.00 2010-04-18 12:59:07.027 108 13185.13 441.04 56954.90 88888.00 2010-04-18 12:59:08.027 108 13185.52 440.55 56955.14 88888.00 2010-04-18 12:59:09.027 108 13185.39 440.55 56955.02 88888.00 2010-04-18 12:59:10.027 108 13185.00 440.92 56955.02 88888.00 2010-04-18 12:59:11.027 108 13185.13 440.42 56955.51 88888.00 2010-04-18 12:59:12.027 108 13185.26 441.17 56954.90 88888.00 2010-04-18 12:59:13.027 108 13184.87 441.17 56955.51 88888.00 2010-04-18 12:59:14.027 108 13184.74 440.67 56955.14 88888.00 2010-04-18 12:59:15.027 108 13185.13 440.18 56955.39 88888.00 2010-04-18 12:59:16.027 108 13185.78 441.17 56955.02 88888.00 2010-04-18 12:59:17.027 108 13185.13 440.05 56955.88 88888.00 2010-04-18 12:59:18.027 108 13186.04 440.30 56955.51 88888.00 2010-04-18 12:59:19.027 108 13185.26 440.05 56955.63 88888.00 2010-04-18 12:59:20.027 108 13184.74 440.55 56955.14 88888.00 2010-04-18 12:59:21.027 108 13184.48 440.80 56955.88 88888.00 2010-04-18 12:59:22.027 108 13184.87 440.55 56955.39 88888.00 2010-04-18 12:59:23.027 108 13184.87 440.55 56955.27 88888.00 2010-04-18 12:59:24.027 108 13184.87 440.55 56955.39 88888.00 2010-04-18 12:59:25.027 108 13185.39 439.93 56954.77 88888.00 2010-04-18 12:59:26.027 108 13184.87 440.67 56954.77 88888.00 2010-04-18 12:59:27.027 108 13185.65 440.42 56955.39 88888.00 2010-04-18 12:59:28.027 108 13185.26 440.42 56954.90 88888.00 2010-04-18 12:59:29.027 108 13184.48 440.42 56955.51 88888.00 2010-04-18 12:59:30.027 108 13185.13 439.93 56955.14 88888.00 2010-04-18 12:59:31.027 108 13185.65 440.92 56954.53 88888.00 2010-04-18 12:59:32.027 108 13184.87 441.17 56955.63 88888.00 2010-04-18 12:59:33.027 108 13185.00 440.30 56954.90 88888.00 2010-04-18 12:59:34.027 108 13185.26 440.42 56954.65 88888.00 2010-04-18 12:59:35.027 108 13184.22 439.93 56954.65 88888.00 2010-04-18 12:59:36.027 108 13184.74 440.92 56955.27 88888.00 2010-04-18 12:59:37.027 108 13185.26 440.42 56955.39 88888.00 2010-04-18 12:59:38.027 108 13184.87 440.92 56955.63 88888.00 2010-04-18 12:59:39.027 108 13184.74 440.67 56954.65 88888.00 2010-04-18 12:59:40.027 108 13184.87 440.42 56955.02 88888.00 2010-04-18 12:59:41.027 108 13185.00 440.55 56956.00 88888.00 2010-04-18 12:59:42.027 108 13185.00 440.05 56955.27 88888.00 2010-04-18 12:59:43.027 108 13185.65 441.29 56954.65 88888.00 2010-04-18 12:59:44.027 108 13184.35 440.92 56955.51 88888.00 2010-04-18 12:59:45.027 108 13184.48 440.30 56955.14 88888.00 2010-04-18 12:59:46.027 108 13185.13 440.42 56955.51 88888.00 2010-04-18 12:59:47.027 108 13185.00 441.17 56955.51 88888.00 2010-04-18 12:59:48.027 108 13185.00 440.55 56955.27 88888.00 2010-04-18 12:59:49.027 108 13184.74 440.30 56955.75 88888.00 2010-04-18 12:59:50.027 108 13184.48 440.67 56955.39 88888.00 2010-04-18 12:59:51.027 108 13185.00 440.30 56955.02 88888.00 2010-04-18 12:59:52.027 108 13184.35 441.04 56955.02 88888.00 2010-04-18 12:59:53.027 108 13184.74 440.55 56954.90 88888.00 2010-04-18 12:59:54.027 108 13184.22 440.67 56954.77 88888.00 2010-04-18 12:59:55.027 108 13185.26 441.17 56954.77 88888.00 2010-04-18 13:00:00.027 108 13184.22 440.67 56955.27 88888.00 2010-04-18 13:00:01.027 108 13184.48 440.05 56955.51 88888.00 2010-04-18 13:00:02.027 108 13185.00 440.30 56954.90 88888.00 2010-04-18 13:00:03.027 108 13184.74 440.92 56955.63 88888.00 2010-04-18 13:00:04.027 108 13184.87 440.42 56954.53 88888.00 2010-04-18 13:00:05.027 108 13184.87 440.92 56954.90 88888.00 2010-04-18 13:00:06.027 108 13185.26 439.80 56955.27 88888.00 2010-04-18 13:00:07.027 108 13185.13 440.67 56954.53 88888.00 2010-04-18 13:00:08.027 108 13185.13 441.29 56955.75 88888.00 2010-04-18 13:00:09.027 108 13184.74 441.04 56955.63 88888.00 2010-04-18 13:00:10.027 108 13184.74 441.41 56955.14 88888.00 2010-04-18 13:00:11.027 108 13184.74 440.80 56954.65 88888.00 2010-04-18 13:00:12.027 108 13184.61 440.18 56954.90 88888.00 2010-04-18 13:00:13.027 108 13184.74 440.42 56954.65 88888.00 2010-04-18 13:00:14.027 108 13184.61 440.55 56954.90 88888.00 2010-04-18 13:00:15.027 108 13184.09 440.80 56954.65 88888.00 2010-04-18 13:00:16.026 108 13185.13 440.30 56954.90 88888.00 2010-04-18 13:00:17.026 108 13184.87 440.67 56955.14 88888.00 2010-04-18 13:00:18.026 108 13185.00 441.17 56954.90 88888.00 2010-04-18 13:00:19.026 108 13185.39 440.18 56954.90 88888.00 2010-04-18 13:00:20.026 108 13184.09 440.18 56955.02 88888.00 2010-04-18 13:00:21.026 108 13184.35 440.30 56954.77 88888.00 2010-04-18 13:00:22.026 108 13184.61 440.80 56954.65 88888.00 2010-04-18 13:00:23.026 108 13185.26 440.80 56955.63 88888.00 2010-04-18 13:00:24.026 108 13184.74 440.05 56955.27 88888.00 2010-04-18 13:00:25.026 108 13184.74 440.30 56955.14 88888.00 2010-04-18 13:00:26.026 108 13184.61 441.04 56955.02 88888.00 2010-04-18 13:00:27.026 108 13185.26 440.18 56954.65 88888.00 2010-04-18 13:00:28.026 108 13184.35 441.17 56955.02 88888.00 2010-04-18 13:00:29.026 108 13184.48 440.30 56955.02 88888.00 2010-04-18 13:00:30.026 108 13184.87 440.80 56954.65 88888.00 2010-04-18 13:00:31.026 108 13185.39 441.17 56954.90 88888.00 2010-04-18 13:00:32.026 108 13184.74 440.67 56954.41 88888.00 2010-04-18 13:00:33.026 108 13184.22 440.55 56954.90 88888.00 2010-04-18 13:00:34.026 108 13184.35 440.80 56954.90 88888.00 2010-04-18 13:00:35.026 108 13184.09 440.92 56955.02 88888.00 2010-04-18 13:00:36.026 108 13184.35 440.30 56954.41 88888.00 2010-04-18 13:00:37.026 108 13184.35 440.80 56954.77 88888.00 2010-04-18 13:00:38.026 108 13183.96 441.17 56954.77 88888.00 2010-04-18 13:00:39.026 108 13184.35 440.55 56955.27 88888.00 2010-04-18 13:00:40.026 108 13184.35 440.92 56954.53 88888.00 2010-04-18 13:00:41.026 108 13184.48 440.80 56955.14 88888.00 2010-04-18 13:00:42.026 108 13185.00 440.67 56954.90 88888.00 2010-04-18 13:00:43.026 108 13184.61 440.67 56955.02 88888.00 2010-04-18 13:00:44.026 108 13184.61 440.80 56954.29 88888.00 2010-04-18 13:00:45.026 108 13183.96 440.92 56955.14 88888.00 2010-04-18 13:00:46.026 108 13184.48 440.92 56954.90 88888.00 2010-04-18 13:00:47.026 108 13184.61 441.29 56955.14 88888.00 2010-04-18 13:00:48.026 108 13184.74 440.67 56955.02 88888.00 2010-04-18 13:00:49.026 108 13184.87 440.92 56955.14 88888.00 2010-04-18 13:00:50.026 108 13185.13 440.42 56955.14 88888.00 2010-04-18 13:00:51.026 108 13184.48 440.80 56954.16 88888.00 2010-04-18 13:00:52.026 108 13185.13 440.55 56954.65 88888.00 2010-04-18 13:00:53.026 108 13184.87 440.80 56955.02 88888.00 2010-04-18 13:00:54.026 108 13184.35 440.80 56955.27 88888.00 2010-04-18 13:00:55.026 108 13184.35 441.91 56954.65 88888.00 2010-04-18 13:00:56.026 108 13184.74 441.54 56955.39 88888.00 2010-04-18 13:00:57.026 108 13183.96 440.92 56955.27 88888.00 2010-04-18 13:00:58.026 108 13184.09 440.67 56954.41 88888.00 2010-04-18 13:00:59.026 108 13184.74 440.05 56954.65 88888.00 2010-04-18 13:01:00.026 108 13184.22 440.55 56955.14 88888.00 2010-04-18 13:01:01.026 108 13184.35 441.29 56954.41 88888.00 2010-04-18 13:01:02.026 108 13184.22 440.80 56954.90 88888.00 2010-04-18 13:01:03.026 108 13183.83 441.54 56954.77 88888.00 2010-04-18 13:01:04.026 108 13184.35 440.67 56954.53 88888.00 2010-04-18 13:01:05.026 108 13184.09 440.67 56955.27 88888.00 2010-04-18 13:01:06.026 108 13184.74 440.80 56954.90 88888.00 2010-04-18 13:01:07.026 108 13185.26 440.67 56954.65 88888.00 2010-04-18 13:01:08.026 108 13184.74 440.80 56955.27 88888.00 2010-04-18 13:01:09.026 108 13184.87 440.80 56955.02 88888.00 2010-04-18 13:01:10.026 108 13185.00 440.67 56954.77 88888.00 2010-04-18 13:01:11.026 108 13185.26 441.41 56954.53 88888.00 2010-04-18 13:01:12.026 108 13184.61 441.04 56954.16 88888.00 2010-04-18 13:01:13.026 108 13185.00 440.42 56955.27 88888.00 2010-04-18 13:01:14.026 108 13185.00 440.67 56954.29 88888.00 2010-04-18 13:01:15.026 108 13184.74 440.92 56954.65 88888.00 2010-04-18 13:01:16.026 108 13184.74 440.80 56954.90 88888.00 2010-04-18 13:01:17.026 108 13185.39 440.05 56954.41 88888.00 2010-04-18 13:01:18.026 108 13185.26 441.29 56954.77 88888.00 2010-04-18 13:01:19.026 108 13184.35 440.55 56954.04 88888.00 2010-04-18 13:01:20.026 108 13185.00 440.42 56954.90 88888.00 2010-04-18 13:01:21.026 108 13183.44 440.92 56954.65 88888.00 2010-04-18 13:01:22.026 108 13184.35 440.80 56954.77 88888.00 2010-04-18 13:01:23.026 108 13184.61 440.67 56954.90 88888.00 2010-04-18 13:01:24.026 108 13184.61 440.80 56955.14 88888.00 2010-04-18 13:01:25.026 108 13184.22 440.92 56955.02 88888.00 2010-04-18 13:01:26.026 108 13185.26 440.55 56954.65 88888.00 2010-04-18 13:01:27.026 108 13184.87 441.04 56955.51 88888.00 2010-04-18 13:01:28.026 108 13184.22 440.67 56955.27 88888.00 2010-04-18 13:01:29.026 108 13185.13 441.04 56954.65 88888.00 2010-04-18 13:01:30.026 108 13184.35 441.17 56954.29 88888.00 2010-04-18 13:01:31.026 108 13184.61 441.29 56955.02 88888.00 2010-04-18 13:01:32.026 108 13184.48 441.29 56954.65 88888.00 2010-04-18 13:01:33.026 108 13184.48 440.80 56954.53 88888.00 2010-04-18 13:01:34.026 108 13185.00 441.04 56954.53 88888.00 2010-04-18 13:01:35.026 108 13185.26 441.41 56954.77 88888.00 2010-04-18 13:01:36.026 108 13184.61 441.04 56954.41 88888.00 2010-04-18 13:01:37.026 108 13184.74 441.17 56954.90 88888.00 2010-04-18 13:01:38.026 108 13185.26 441.17 56954.65 88888.00 2010-04-18 13:01:39.026 108 13184.48 441.04 56954.53 88888.00 2010-04-18 13:01:40.026 108 13184.48 440.42 56954.41 88888.00 2010-04-18 13:01:41.026 108 13184.48 441.41 56955.02 88888.00 2010-04-18 13:01:42.026 108 13184.61 441.29 56954.77 88888.00 2010-04-18 13:01:43.026 108 13184.74 441.17 56955.39 88888.00 2010-04-18 13:01:44.026 108 13184.87 441.41 56954.90 88888.00 2010-04-18 13:01:45.026 108 13185.00 441.17 56954.65 88888.00 2010-04-18 13:01:46.026 108 13184.09 440.80 56955.27 88888.00 2010-04-18 13:01:47.026 108 13184.61 441.29 56954.65 88888.00 2010-04-18 13:01:48.026 108 13184.48 440.80 56954.90 88888.00 2010-04-18 13:01:49.026 108 13185.00 441.29 56954.16 88888.00 2010-04-18 13:01:50.026 108 13184.74 441.17 56954.90 88888.00 2010-04-18 13:01:51.026 108 13185.00 440.55 56955.63 88888.00 2010-04-18 13:01:52.026 108 13185.00 441.41 56955.14 88888.00 2010-04-18 13:01:53.026 108 13184.74 440.80 56954.90 88888.00 2010-04-18 13:01:54.026 108 13184.87 441.04 56954.77 88888.00 2010-04-18 13:01:55.026 108 13185.13 441.29 56955.27 88888.00 2010-04-18 13:01:56.026 108 13185.26 441.66 56955.14 88888.00 2010-04-18 13:01:57.026 108 13184.61 440.80 56955.14 88888.00 2010-04-18 13:01:58.026 108 13184.22 441.66 56954.29 88888.00 2010-04-18 13:01:59.026 108 13184.87 441.29 56954.53 88888.00 2010-04-18 13:02:00.026 108 13185.39 441.54 56954.29 88888.00 2010-04-18 13:02:01.026 108 13184.35 441.54 56954.53 88888.00 2010-04-18 13:02:02.026 108 13184.87 441.66 56954.53 88888.00 2010-04-18 13:02:03.026 108 13184.48 441.79 56954.77 88888.00 2010-04-18 13:02:04.026 108 13184.61 441.54 56955.27 88888.00 2010-04-18 13:02:05.026 108 13184.74 441.17 56954.77 88888.00 2010-04-18 13:02:06.026 108 13185.00 441.04 56954.65 88888.00 2010-04-18 13:02:07.026 108 13184.22 441.17 56954.65 88888.00 2010-04-18 13:02:08.026 108 13184.61 441.17 56954.41 88888.00 2010-04-18 13:02:09.026 108 13184.48 441.54 56954.90 88888.00 2010-04-18 13:02:10.026 108 13185.00 441.54 56954.65 88888.00 2010-04-18 13:02:11.026 108 13184.35 441.04 56955.27 88888.00 2010-04-18 13:02:12.026 108 13184.61 441.54 56954.65 88888.00 2010-04-18 13:02:13.026 108 13184.87 441.79 56954.90 88888.00 2010-04-18 13:02:14.026 108 13185.26 441.91 56955.14 88888.00 2010-04-18 13:02:15.026 108 13184.87 442.03 56954.77 88888.00 2010-04-18 13:02:16.026 108 13184.48 441.41 56955.02 88888.00 2010-04-18 13:02:17.026 108 13184.35 441.29 56955.14 88888.00 2010-04-18 13:02:18.026 108 13184.74 441.91 56954.77 88888.00 2010-04-18 13:02:19.026 108 13185.00 441.41 56954.77 88888.00 2010-04-18 13:02:20.026 108 13184.61 441.91 56954.04 88888.00 2010-04-18 13:02:21.026 108 13185.39 441.17 56954.65 88888.00 2010-04-18 13:02:22.026 108 13185.13 441.29 56954.77 88888.00 2010-04-18 13:02:23.026 108 13184.35 441.91 56954.90 88888.00 2010-04-18 13:02:24.026 108 13184.22 441.66 56954.29 88888.00 2010-04-18 13:02:25.026 108 13184.61 441.41 56954.90 88888.00 2010-04-18 13:02:26.026 108 13184.61 442.16 56954.29 88888.00 2010-04-18 13:02:27.026 108 13184.61 442.41 56955.27 88888.00 2010-04-18 13:02:28.026 108 13184.87 441.29 56954.90 88888.00 2010-04-18 13:02:29.026 108 13184.87 441.54 56954.16 88888.00 2010-04-18 13:02:30.026 108 13185.00 441.29 56955.27 88888.00 2010-04-18 13:02:31.026 108 13184.87 442.03 56954.90 88888.00 2010-04-18 13:02:32.026 108 13185.26 441.54 56955.27 88888.00 2010-04-18 13:02:33.026 108 13185.65 441.17 56954.90 88888.00 2010-04-18 13:02:34.026 108 13185.00 441.29 56954.65 88888.00 2010-04-18 13:02:35.026 108 13185.26 441.79 56954.77 88888.00 2010-04-18 13:02:36.026 108 13185.00 441.54 56954.90 88888.00 2010-04-18 13:02:37.026 108 13184.61 441.91 56955.02 88888.00 2010-04-18 13:02:38.026 108 13184.74 441.41 56954.16 88888.00 2010-04-18 13:02:39.026 108 13184.22 441.17 56955.14 88888.00 2010-04-18 13:02:40.026 108 13185.00 441.29 56954.90 88888.00 2010-04-18 13:02:41.026 108 13184.74 441.54 56955.27 88888.00 2010-04-18 13:02:42.026 108 13185.00 441.17 56955.02 88888.00 2010-04-18 13:02:43.026 108 13184.74 441.54 56955.02 88888.00 2010-04-18 13:02:44.026 108 13184.87 441.04 56954.90 88888.00 2010-04-18 13:02:45.026 108 13184.87 441.79 56955.14 88888.00 2010-04-18 13:02:46.026 108 13185.26 441.41 56955.02 88888.00 2010-04-18 13:02:47.026 108 13185.78 441.91 56954.41 88888.00 2010-04-18 13:02:48.026 108 13184.48 441.29 56954.90 88888.00 2010-04-18 13:02:49.026 108 13184.48 442.16 56954.77 88888.00 2010-04-18 13:02:50.026 108 13185.13 441.29 56955.02 88888.00 2010-04-18 13:02:51.026 108 13184.87 441.66 56954.65 88888.00 2010-04-18 13:02:52.026 108 13183.83 441.79 56955.14 88888.00 2010-04-18 13:02:53.026 108 13184.61 441.17 56955.02 88888.00 2010-04-18 13:02:54.026 108 13185.00 441.91 56955.39 88888.00 2010-04-18 13:02:55.026 108 13185.52 441.66 56954.29 88888.00 2010-04-18 13:02:56.026 108 13184.87 442.16 56954.53 88888.00 2010-04-18 13:02:57.026 108 13184.09 442.28 56955.02 88888.00 2010-04-18 13:02:58.026 108 13184.74 441.79 56954.41 88888.00 2010-04-18 13:02:59.026 108 13184.35 441.66 56954.90 88888.00 2010-04-18 13:03:00.026 108 13185.39 441.66 56954.53 88888.00 2010-04-18 13:03:01.026 108 13185.52 442.16 56955.51 88888.00 2010-04-18 13:03:02.026 108 13184.74 441.91 56954.77 88888.00 2010-04-18 13:03:03.026 108 13184.87 441.66 56955.39 88888.00 2010-04-18 13:03:04.026 108 13185.65 442.03 56954.77 88888.00 2010-04-18 13:03:05.026 108 13185.13 441.29 56955.02 88888.00 2010-04-18 13:03:06.026 108 13185.26 441.41 56954.53 88888.00 2010-04-18 13:03:07.026 108 13185.00 441.91 56955.02 88888.00 2010-04-18 13:03:08.026 108 13184.61 441.91 56955.27 88888.00 2010-04-18 13:03:09.026 108 13184.35 441.66 56954.65 88888.00 2010-04-18 13:03:10.026 108 13185.26 441.66 56955.51 88888.00 2010-04-18 13:03:11.026 108 13185.26 441.79 56954.90 88888.00 2010-04-18 13:03:12.026 108 13184.87 442.41 56954.65 88888.00 2010-04-18 13:03:13.026 108 13185.13 442.28 56955.39 88888.00 2010-04-18 13:03:14.026 108 13185.13 441.91 56954.77 88888.00 2010-04-18 13:03:15.026 108 13184.09 442.03 56954.77 88888.00 2010-04-18 13:03:16.026 108 13184.35 441.66 56955.02 88888.00 2010-04-18 13:03:17.026 108 13185.26 441.41 56955.27 88888.00 2010-04-18 13:03:18.026 108 13184.61 441.54 56955.02 88888.00 2010-04-18 13:03:19.026 108 13185.13 441.41 56955.02 88888.00 2010-04-18 13:03:20.026 108 13184.74 441.91 56954.53 88888.00 2010-04-18 13:03:21.026 108 13184.48 441.41 56954.77 88888.00 2010-04-18 13:03:22.026 108 13185.65 441.79 56955.14 88888.00 2010-04-18 13:03:23.026 108 13184.74 441.79 56954.29 88888.00 2010-04-18 13:03:24.026 108 13184.74 442.16 56954.77 88888.00 2010-04-18 13:03:25.026 108 13185.26 441.91 56955.39 88888.00 2010-04-18 13:03:26.026 108 13185.39 441.66 56954.65 88888.00 2010-04-18 13:03:27.026 108 13184.35 441.79 56955.39 88888.00 2010-04-18 13:03:28.026 108 13184.74 441.91 56955.02 88888.00 2010-04-18 13:03:29.026 108 13185.00 441.29 56954.90 88888.00 2010-04-18 13:03:30.026 108 13185.00 441.91 56955.02 88888.00 2010-04-18 13:03:31.026 108 13185.00 441.29 56954.90 88888.00 2010-04-18 13:03:32.026 108 13185.39 442.03 56954.77 88888.00 2010-04-18 13:03:33.026 108 13185.00 441.79 56955.02 88888.00 2010-04-18 13:03:34.026 108 13185.13 441.04 56955.02 88888.00 2010-04-18 13:03:35.026 108 13185.00 441.41 56955.75 88888.00 2010-04-18 13:03:36.026 108 13184.74 441.41 56955.14 88888.00 2010-04-18 13:03:37.026 108 13185.26 441.91 56955.63 88888.00 2010-04-18 13:03:38.026 108 13185.26 442.16 56954.29 88888.00 2010-04-18 13:03:39.026 108 13184.35 442.03 56955.75 88888.00 2010-04-18 13:03:40.026 108 13185.65 441.54 56954.65 88888.00 2010-04-18 13:03:41.026 108 13184.61 442.41 56954.90 88888.00 2010-04-18 13:03:42.026 108 13184.74 441.66 56955.14 88888.00 2010-04-18 13:03:43.026 108 13185.00 441.41 56954.77 88888.00 2010-04-18 13:03:44.026 108 13185.65 441.66 56955.51 88888.00 2010-04-18 13:03:45.026 108 13185.13 442.16 56955.14 88888.00 2010-04-18 13:03:46.026 108 13184.61 441.79 56954.65 88888.00 2010-04-18 13:03:47.026 108 13185.65 442.28 56954.65 88888.00 2010-04-18 13:03:48.026 108 13184.22 441.91 56954.53 88888.00 2010-04-18 13:03:49.026 108 13185.26 441.66 56955.27 88888.00 2010-04-18 13:03:50.026 108 13185.00 441.54 56954.65 88888.00 2010-04-18 13:03:51.026 108 13185.00 441.66 56955.14 88888.00 2010-04-18 13:03:52.026 108 13185.39 441.29 56955.27 88888.00 2010-04-18 13:03:53.026 108 13184.61 441.41 56954.53 88888.00 2010-04-18 13:03:54.026 108 13185.52 442.03 56955.14 88888.00 2010-04-18 13:03:55.026 108 13185.26 441.79 56954.77 88888.00 2010-04-18 13:03:56.026 108 13184.87 441.29 56954.65 88888.00 2010-04-18 13:03:57.026 108 13184.48 441.79 56955.02 88888.00 2010-04-18 13:03:58.026 108 13185.13 441.79 56954.16 88888.00 2010-04-18 13:03:59.026 108 13184.61 441.54 56954.29 88888.00 2010-04-18 13:04:00.026 108 13185.52 441.66 56955.14 88888.00 2010-04-18 13:04:01.026 108 13185.52 442.16 56955.51 88888.00 2010-04-18 13:04:02.026 108 13184.87 441.91 56955.63 88888.00 2010-04-18 13:04:03.026 108 13184.61 442.41 56954.77 88888.00 2010-04-18 13:04:04.026 108 13185.00 442.41 56954.77 88888.00 2010-04-18 13:04:05.026 108 13184.48 442.03 56955.27 88888.00 2010-04-18 13:04:06.026 108 13184.48 441.54 56955.27 88888.00 2010-04-18 13:04:07.026 108 13184.74 442.28 56954.41 88888.00 2010-04-18 13:04:08.026 108 13185.13 442.41 56955.02 88888.00 2010-04-18 13:04:09.026 108 13184.87 441.91 56954.90 88888.00 2010-04-18 13:04:10.026 108 13185.13 442.03 56954.77 88888.00 2010-04-18 13:04:11.026 108 13184.35 442.28 56954.41 88888.00 2010-04-18 13:04:12.026 108 13185.26 442.16 56954.53 88888.00 2010-04-18 13:04:13.026 108 13184.74 441.66 56954.65 88888.00 2010-04-18 13:04:14.026 108 13184.61 442.41 56954.65 88888.00 2010-04-18 13:04:15.026 108 13185.00 441.79 56954.16 88888.00 2010-04-18 13:04:16.026 108 13184.61 441.79 56954.53 88888.00 2010-04-18 13:04:17.026 108 13185.13 441.91 56954.53 88888.00 2010-04-18 13:04:18.026 108 13185.13 442.03 56954.29 88888.00 2010-04-18 13:04:19.026 108 13184.48 441.66 56955.14 88888.00 2010-04-18 13:04:20.026 108 13184.48 441.66 56955.14 88888.00 2010-04-18 13:04:21.026 108 13185.13 441.91 56954.90 88888.00 2010-04-18 13:04:22.026 108 13185.26 442.03 56954.77 88888.00 2010-04-18 13:04:23.026 108 13185.26 442.16 56954.53 88888.00 2010-04-18 13:04:24.026 108 13185.52 442.41 56955.02 88888.00 2010-04-18 13:04:25.026 108 13184.87 442.03 56955.02 88888.00 2010-04-18 13:04:26.026 108 13184.48 442.65 56955.02 88888.00 2010-04-18 13:04:27.026 108 13185.13 441.79 56954.53 88888.00 2010-04-18 13:04:28.026 108 13184.61 442.28 56954.53 88888.00 2010-04-18 13:04:29.026 108 13185.26 441.79 56954.90 88888.00 2010-04-18 13:04:30.026 108 13184.74 442.03 56954.90 88888.00 2010-04-18 13:04:31.026 108 13185.00 441.66 56954.90 88888.00 2010-04-18 13:04:32.026 108 13184.87 441.54 56954.53 88888.00 2010-04-18 13:04:33.026 108 13184.87 441.79 56954.65 88888.00 2010-04-18 13:04:34.026 108 13185.39 441.91 56954.90 88888.00 2010-04-18 13:04:35.026 108 13185.13 441.91 56954.16 88888.00 2010-04-18 13:04:36.026 108 13184.48 441.54 56955.14 88888.00 2010-04-18 13:04:37.026 108 13185.39 442.03 56954.29 88888.00 2010-04-18 13:04:38.026 108 13185.00 442.16 56954.53 88888.00 2010-04-18 13:04:39.026 108 13184.87 441.91 56954.29 88888.00 2010-04-18 13:04:40.026 108 13185.00 442.65 56954.41 88888.00 2010-04-18 13:04:41.026 108 13185.78 442.28 56954.90 88888.00 2010-04-18 13:04:42.026 108 13185.00 441.66 56954.90 88888.00 2010-04-18 13:04:43.026 108 13184.74 442.78 56954.90 88888.00 2010-04-18 13:04:44.026 108 13185.00 441.79 56954.29 88888.00 2010-04-18 13:04:45.026 108 13185.13 441.91 56954.53 88888.00 2010-04-18 13:04:46.026 108 13185.00 441.66 56954.16 88888.00 2010-04-18 13:04:47.026 108 13185.00 442.28 56955.14 88888.00 2010-04-18 13:04:48.026 108 13184.61 441.29 56954.53 88888.00 2010-04-18 13:04:49.026 108 13184.61 441.54 56954.53 88888.00 2010-04-18 13:04:50.026 108 13184.74 442.28 56954.29 88888.00 2010-04-18 13:04:51.026 108 13185.39 442.28 56955.14 88888.00 2010-04-18 13:04:52.026 108 13185.13 442.28 56955.27 88888.00 2010-04-18 13:04:53.026 108 13185.13 442.16 56954.65 88888.00 2010-04-18 13:04:54.026 108 13185.78 441.91 56954.41 88888.00 2010-04-18 13:04:55.026 108 13185.00 442.28 56954.65 88888.00 2010-04-18 13:04:56.026 108 13185.00 442.03 56954.90 88888.00 2010-04-18 13:04:57.026 108 13185.00 442.41 56955.27 88888.00 2010-04-18 13:04:58.026 108 13185.91 442.03 56955.02 88888.00 2010-04-18 13:04:59.026 108 13185.52 441.79 56955.14 88888.00 2010-04-18 13:05:00.026 108 13185.26 441.54 56955.51 88888.00 2010-04-18 13:05:01.026 108 13185.78 441.54 56954.90 88888.00 2010-04-18 13:05:02.026 108 13185.13 441.54 56955.02 88888.00 2010-04-18 13:05:03.026 108 13184.74 442.28 56955.14 88888.00 2010-04-18 13:05:04.026 108 13185.91 442.28 56954.41 88888.00 2010-04-18 13:05:05.026 108 13185.26 442.16 56955.14 88888.00 2010-04-18 13:05:06.026 108 13186.56 442.65 56955.02 88888.00 2010-04-18 13:05:07.026 108 13186.04 442.03 56955.02 88888.00 2010-04-18 13:05:08.026 108 13185.26 442.16 56954.90 88888.00 2010-04-18 13:05:09.026 108 13185.78 442.03 56954.41 88888.00 2010-04-18 13:05:10.026 108 13185.39 442.65 56954.90 88888.00 2010-04-18 13:05:11.026 108 13185.65 441.54 56954.65 88888.00 2010-04-18 13:05:12.026 108 13185.13 441.66 56954.77 88888.00 2010-04-18 13:05:13.026 108 13185.78 442.28 56954.65 88888.00 2010-04-18 13:05:14.026 108 13185.65 442.90 56954.65 88888.00 2010-04-18 13:05:15.026 108 13185.52 441.79 56954.53 88888.00 2010-04-18 13:05:16.026 108 13186.04 442.28 56954.53 88888.00 2010-04-18 13:05:17.026 108 13185.39 442.03 56955.27 88888.00 2010-04-18 13:05:18.026 108 13185.65 441.79 56954.77 88888.00 2010-04-18 13:05:19.026 108 13185.52 441.79 56954.41 88888.00 2010-04-18 13:05:20.026 108 13185.91 442.03 56954.77 88888.00 2010-04-18 13:05:21.026 108 13185.26 442.03 56954.29 88888.00 2010-04-18 13:05:22.026 108 13185.39 442.28 56955.02 88888.00 2010-04-18 13:05:23.026 108 13185.52 442.41 56955.02 88888.00 2010-04-18 13:05:24.026 108 13185.91 442.03 56955.39 88888.00 2010-04-18 13:05:25.026 108 13185.91 441.79 56954.41 88888.00 2010-04-18 13:05:26.026 108 13185.78 441.79 56954.77 88888.00 2010-04-18 13:05:27.026 108 13185.78 441.66 56954.90 88888.00 2010-04-18 13:05:28.026 108 13185.91 441.91 56954.77 88888.00 2010-04-18 13:05:29.026 108 13185.65 441.79 56954.77 88888.00 2010-04-18 13:05:30.026 108 13185.78 442.16 56955.02 88888.00 2010-04-18 13:05:31.026 108 13185.26 441.91 56955.27 88888.00 2010-04-18 13:05:32.026 108 13186.30 442.28 56955.02 88888.00 2010-04-18 13:05:33.026 108 13185.52 442.65 56955.14 88888.00 2010-04-18 13:05:34.026 108 13186.43 441.41 56955.51 88888.00 2010-04-18 13:05:35.026 108 13185.91 442.03 56954.53 88888.00 2010-04-18 13:05:36.026 108 13185.65 441.91 56955.39 88888.00 2010-04-18 13:05:37.026 108 13185.65 442.03 56955.14 88888.00 2010-04-18 13:05:38.026 108 13186.17 442.03 56954.77 88888.00 2010-04-18 13:05:39.026 108 13186.17 442.16 56955.39 88888.00 2010-04-18 13:05:40.026 108 13185.91 441.66 56955.39 88888.00 2010-04-18 13:05:41.026 108 13186.04 442.28 56955.14 88888.00 2010-04-18 13:05:42.026 108 13185.52 442.41 56955.51 88888.00 2010-04-18 13:05:43.026 108 13185.65 441.91 56955.14 88888.00 2010-04-18 13:05:44.026 108 13186.04 441.66 56955.51 88888.00 2010-04-18 13:05:45.026 108 13185.78 441.91 56955.27 88888.00 2010-04-18 13:05:46.026 108 13185.52 442.03 56954.53 88888.00 2010-04-18 13:05:47.026 108 13185.39 441.66 56954.41 88888.00 2010-04-18 13:05:48.026 108 13185.78 442.16 56955.14 88888.00 2010-04-18 13:05:49.026 108 13185.65 441.54 56955.02 88888.00 2010-04-18 13:05:50.026 108 13185.52 441.91 56955.02 88888.00 2010-04-18 13:05:51.026 108 13185.52 442.16 56954.65 88888.00 2010-04-18 13:05:52.026 108 13185.65 441.91 56955.27 88888.00 2010-04-18 13:05:53.026 108 13185.91 442.03 56954.16 88888.00 2010-04-18 13:05:54.026 108 13185.78 441.91 56955.63 88888.00 2010-04-18 13:05:55.026 108 13185.52 442.28 56955.02 88888.00 2010-04-18 13:05:56.026 108 13185.52 441.66 56954.77 88888.00 2010-04-18 13:05:57.026 108 13186.04 442.41 56954.65 88888.00 2010-04-18 13:05:58.026 108 13186.04 442.28 56955.14 88888.00 2010-04-18 13:05:59.026 108 13185.26 442.03 56955.27 88888.00 2010-04-18 13:06:00.026 108 13185.65 441.79 56955.27 88888.00 2010-04-18 13:06:01.026 108 13186.17 441.54 56954.90 88888.00 2010-04-18 13:06:02.026 108 13186.30 441.54 56955.14 88888.00 2010-04-18 13:06:03.026 108 13186.30 442.03 56954.65 88888.00 2010-04-18 13:06:04.026 108 13186.17 441.79 56954.41 88888.00 2010-04-18 13:06:05.026 108 13185.78 441.54 56955.02 88888.00 2010-04-18 13:06:06.026 108 13185.65 441.79 56955.02 88888.00 2010-04-18 13:06:07.026 108 13185.91 441.91 56954.53 88888.00 2010-04-18 13:06:08.026 108 13186.30 441.79 56955.27 88888.00 2010-04-18 13:06:09.026 108 13186.43 441.29 56955.02 88888.00 2010-04-18 13:06:10.026 108 13185.26 442.28 56955.51 88888.00 2010-04-18 13:06:11.026 108 13185.52 441.91 56955.39 88888.00 2010-04-18 13:06:12.026 108 13185.65 442.03 56954.53 88888.00 2010-04-18 13:06:13.026 108 13185.91 441.79 56955.14 88888.00 2010-04-18 13:06:14.026 108 13186.04 441.54 56955.27 88888.00 2010-04-18 13:06:15.026 108 13185.78 442.28 56955.63 88888.00 2010-04-18 13:06:16.026 108 13186.17 441.29 56955.14 88888.00 2010-04-18 13:06:17.026 108 13186.17 441.66 56954.77 88888.00 2010-04-18 13:06:18.026 108 13186.30 441.91 56955.02 88888.00 2010-04-18 13:06:19.026 108 13186.17 441.54 56955.02 88888.00 2010-04-18 13:06:20.026 108 13185.26 441.66 56955.75 88888.00 2010-04-18 13:06:21.026 108 13185.52 442.03 56954.65 88888.00 2010-04-18 13:06:22.026 108 13185.65 442.03 56955.88 88888.00 2010-04-18 13:06:23.026 108 13185.52 441.54 56954.29 88888.00 2010-04-18 13:06:24.026 108 13186.17 442.03 56954.53 88888.00 2010-04-18 13:06:25.026 108 13186.04 441.66 56954.90 88888.00 2010-04-18 13:06:26.026 108 13186.04 441.29 56955.14 88888.00 2010-04-18 13:06:27.026 108 13185.00 441.79 56954.65 88888.00 2010-04-18 13:06:28.026 108 13185.52 441.66 56955.02 88888.00 2010-04-18 13:06:29.026 108 13185.78 441.41 56955.02 88888.00 2010-04-18 13:06:30.026 108 13185.78 441.91 56954.41 88888.00 2010-04-18 13:06:31.026 108 13185.78 442.16 56955.27 88888.00 2010-04-18 13:06:32.026 108 13185.91 441.54 56954.90 88888.00 2010-04-18 13:06:33.026 108 13186.04 441.29 56955.14 88888.00 2010-04-18 13:06:34.026 108 13185.78 441.41 56955.39 88888.00 2010-04-18 13:06:35.026 108 13185.78 441.66 56955.39 88888.00 2010-04-18 13:06:36.026 108 13185.91 441.41 56954.65 88888.00 2010-04-18 13:06:37.026 108 13185.78 441.66 56955.27 88888.00 2010-04-18 13:06:38.026 108 13186.17 442.03 56954.90 88888.00 2010-04-18 13:06:39.026 108 13185.26 442.16 56954.77 88888.00 2010-04-18 13:06:40.026 108 13186.04 442.16 56954.65 88888.00 2010-04-18 13:06:41.026 108 13185.65 441.66 56955.14 88888.00 2010-04-18 13:06:42.026 108 13185.65 442.16 56955.02 88888.00 2010-04-18 13:06:43.026 108 13185.78 441.54 56955.39 88888.00 2010-04-18 13:06:44.026 108 13185.39 441.54 56955.02 88888.00 2010-04-18 13:06:45.026 108 13185.13 442.16 56954.90 88888.00 2010-04-18 13:06:46.026 108 13186.04 442.03 56955.27 88888.00 2010-04-18 13:06:47.026 108 13185.65 442.16 56954.77 88888.00 2010-04-18 13:06:48.026 108 13185.13 441.41 56955.27 88888.00 2010-04-18 13:06:49.026 108 13185.78 442.16 56954.41 88888.00 2010-04-18 13:06:50.026 108 13186.43 441.79 56954.65 88888.00 2010-04-18 13:06:51.026 108 13185.13 441.41 56954.77 88888.00 2010-04-18 13:06:52.026 108 13185.78 441.91 56955.02 88888.00 2010-04-18 13:06:53.026 108 13185.91 440.92 56955.27 88888.00 2010-04-18 13:06:54.026 108 13185.39 441.54 56954.53 88888.00 2010-04-18 13:06:55.026 108 13185.65 442.16 56954.90 88888.00 2010-04-18 13:06:56.026 108 13185.78 441.79 56955.14 88888.00 2010-04-18 13:06:57.026 108 13186.30 441.79 56954.90 88888.00 2010-04-18 13:06:58.026 108 13185.65 441.66 56954.53 88888.00 2010-04-18 13:06:59.026 108 13185.78 441.79 56954.90 88888.00 2010-04-18 13:07:00.026 108 13185.26 441.91 56954.90 88888.00 2010-04-18 13:07:01.026 108 13185.39 441.17 56955.14 88888.00 2010-04-18 13:07:02.026 108 13186.43 441.41 56955.02 88888.00 2010-04-18 13:07:03.026 108 13185.65 442.65 56955.14 88888.00 2010-04-18 13:07:04.026 108 13185.39 441.17 56955.14 88888.00 2010-04-18 13:07:05.026 108 13185.26 441.54 56955.02 88888.00 2010-04-18 13:07:06.026 108 13186.04 442.03 56954.53 88888.00 2010-04-18 13:07:07.026 108 13185.52 441.41 56955.02 88888.00 2010-04-18 13:07:08.026 108 13185.78 442.16 56954.90 88888.00 2010-04-18 13:07:09.026 108 13185.39 442.16 56954.77 88888.00 2010-04-18 13:07:10.026 108 13185.00 442.03 56954.65 88888.00 2010-04-18 13:07:11.026 108 13186.43 442.16 56954.53 88888.00 2010-04-18 13:07:12.026 108 13185.52 442.28 56954.77 88888.00 2010-04-18 13:07:13.026 108 13185.78 442.28 56954.90 88888.00 2010-04-18 13:07:14.026 108 13185.91 441.91 56954.65 88888.00 2010-04-18 13:07:15.026 108 13185.65 441.66 56954.90 88888.00 2010-04-18 13:07:16.026 108 13186.04 441.17 56955.14 88888.00 2010-04-18 13:07:17.026 108 13186.30 441.66 56955.39 88888.00 2010-04-18 13:07:18.026 108 13186.17 441.79 56954.65 88888.00 2010-04-18 13:07:19.026 108 13186.17 441.66 56955.14 88888.00 2010-04-18 13:07:20.026 108 13185.39 441.17 56955.14 88888.00 2010-04-18 13:07:21.026 108 13185.39 441.66 56954.90 88888.00 2010-04-18 13:07:22.026 108 13185.52 441.54 56955.39 88888.00 2010-04-18 13:07:23.026 108 13185.65 441.04 56955.27 88888.00 2010-04-18 13:07:24.026 108 13185.78 441.66 56955.39 88888.00 2010-04-18 13:07:25.026 108 13185.91 441.91 56955.27 88888.00 2010-04-18 13:07:26.026 108 13186.04 441.91 56956.00 88888.00 2010-04-18 13:07:27.026 108 13185.91 442.03 56955.27 88888.00 2010-04-18 13:07:28.026 108 13185.91 441.41 56955.63 88888.00 2010-04-18 13:07:29.026 108 13186.30 441.41 56955.39 88888.00 2010-04-18 13:07:30.026 108 13186.30 441.91 56955.27 88888.00 2010-04-18 13:07:31.026 108 13186.17 441.66 56955.02 88888.00 2010-04-18 13:07:32.026 108 13185.65 441.66 56955.39 88888.00 2010-04-18 13:07:33.026 108 13185.78 441.54 56954.53 88888.00 2010-04-18 13:07:34.026 108 13185.78 441.17 56954.65 88888.00 2010-04-18 13:07:35.026 108 13185.13 442.53 56955.14 88888.00 2010-04-18 13:07:36.026 108 13186.04 441.54 56955.02 88888.00 2010-04-18 13:07:37.026 108 13185.65 441.91 56955.51 88888.00 2010-04-18 13:07:38.026 108 13186.30 441.66 56955.51 88888.00 2010-04-18 13:07:39.026 108 13186.17 441.79 56955.14 88888.00 2010-04-18 13:07:40.026 108 13185.39 441.29 56955.63 88888.00 2010-04-18 13:07:41.026 108 13185.65 441.66 56955.27 88888.00 2010-04-18 13:07:42.026 108 13185.91 442.28 56955.27 88888.00 2010-04-18 13:07:43.026 108 13185.65 441.17 56955.02 88888.00 2010-04-18 13:07:44.026 108 13185.91 442.03 56955.14 88888.00 2010-04-18 13:07:45.026 108 13186.17 441.79 56955.39 88888.00 2010-04-18 13:07:46.026 108 13185.65 442.03 56955.02 88888.00 2010-04-18 13:07:47.026 108 13185.65 441.91 56955.51 88888.00 2010-04-18 13:07:48.026 108 13186.17 441.54 56954.90 88888.00 2010-04-18 13:07:49.026 108 13186.04 441.66 56955.63 88888.00 2010-04-18 13:07:50.026 108 13185.65 441.66 56956.24 88888.00 2010-04-18 13:07:51.026 108 13185.39 441.41 56955.51 88888.00 2010-04-18 13:07:52.026 108 13186.56 441.79 56955.39 88888.00 2010-04-18 13:07:53.026 108 13185.39 442.53 56955.27 88888.00 2010-04-18 13:07:54.026 108 13185.52 442.03 56955.75 88888.00 2010-04-18 13:07:55.026 108 13185.65 441.29 56955.02 88888.00 2010-04-18 13:07:56.026 108 13186.56 441.41 56955.02 88888.00 2010-04-18 13:07:57.026 108 13186.04 441.54 56955.63 88888.00 2010-04-18 13:07:58.026 108 13185.91 441.79 56955.39 88888.00 2010-04-18 13:07:59.026 108 13185.91 441.54 56955.75 88888.00 2010-04-18 13:08:00.026 108 13186.04 442.03 56955.39 88888.00 2010-04-18 13:08:01.026 108 13186.30 441.41 56954.90 88888.00 2010-04-18 13:08:02.026 108 13185.39 441.41 56955.27 88888.00 2010-04-18 13:08:03.026 108 13186.30 441.54 56955.51 88888.00 2010-04-18 13:08:04.026 108 13186.56 441.17 56955.27 88888.00 2010-04-18 13:08:05.026 108 13185.78 441.66 56955.63 88888.00 2010-04-18 13:08:06.026 108 13185.78 441.79 56954.90 88888.00 2010-04-18 13:08:07.026 108 13186.04 441.54 56955.14 88888.00 2010-04-18 13:08:08.026 108 13186.17 441.41 56955.27 88888.00 2010-04-18 13:08:09.026 108 13185.78 442.28 56955.51 88888.00 2010-04-18 13:08:10.026 108 13187.21 441.54 56955.14 88888.00 2010-04-18 13:08:11.026 108 13186.04 441.66 56955.27 88888.00 2010-04-18 13:08:12.026 108 13185.13 441.79 56955.27 88888.00 2010-04-18 13:08:13.026 108 13185.91 441.66 56955.27 88888.00 2010-04-18 13:08:14.026 108 13186.69 441.79 56955.51 88888.00 2010-04-18 13:08:15.026 108 13185.39 441.79 56955.51 88888.00 2010-04-18 13:08:16.026 108 13185.78 441.79 56955.75 88888.00 2010-04-18 13:08:17.026 108 13185.65 441.29 56956.12 88888.00 2010-04-18 13:08:18.026 108 13185.78 442.03 56955.51 88888.00 2010-04-18 13:08:19.026 108 13185.91 442.03 56955.14 88888.00 2010-04-18 13:08:20.026 108 13186.30 442.03 56955.14 88888.00 2010-04-18 13:08:21.026 108 13185.91 442.03 56955.63 88888.00 2010-04-18 13:08:22.026 108 13185.91 442.41 56955.75 88888.00 2010-04-18 13:08:23.026 108 13185.91 441.91 56955.14 88888.00 2010-04-18 13:08:24.026 108 13185.91 441.79 56955.63 88888.00 2010-04-18 13:08:25.026 108 13186.30 442.28 56955.75 88888.00 2010-04-18 13:08:26.026 108 13186.17 441.66 56955.14 88888.00 2010-04-18 13:08:27.026 108 13185.91 441.17 56955.88 88888.00 2010-04-18 13:08:28.026 108 13185.78 441.66 56956.00 88888.00 2010-04-18 13:08:29.026 108 13186.30 441.54 56955.39 88888.00 2010-04-18 13:08:30.026 108 13185.78 441.66 56955.51 88888.00 2010-04-18 13:08:31.026 108 13186.04 442.03 56955.75 88888.00 2010-04-18 13:08:32.026 108 13185.13 441.79 56955.39 88888.00 2010-04-18 13:08:33.026 108 13186.56 441.79 56955.27 88888.00 2010-04-18 13:08:34.026 108 13186.04 441.66 56955.39 88888.00 2010-04-18 13:08:35.026 108 13186.30 442.03 56954.65 88888.00 2010-04-18 13:08:36.026 108 13186.43 441.41 56954.90 88888.00 2010-04-18 13:08:37.026 108 13186.17 441.91 56955.39 88888.00 2010-04-18 13:08:38.026 108 13186.69 441.54 56955.14 88888.00 2010-04-18 13:08:39.026 108 13185.78 441.79 56955.27 88888.00 2010-04-18 13:08:40.026 108 13186.69 442.16 56955.14 88888.00 2010-04-18 13:08:41.026 108 13186.17 441.79 56955.14 88888.00 2010-04-18 13:08:42.026 108 13186.30 441.91 56955.02 88888.00 2010-04-18 13:08:43.026 108 13185.52 441.29 56954.77 88888.00 2010-04-18 13:08:44.026 108 13185.78 441.66 56955.02 88888.00 2010-04-18 13:08:45.026 108 13186.56 441.66 56955.63 88888.00 2010-04-18 13:08:46.026 108 13186.17 441.66 56955.27 88888.00 2010-04-18 13:08:47.026 108 13186.30 441.66 56956.12 88888.00 2010-04-18 13:08:48.026 108 13186.17 441.41 56955.51 88888.00 2010-04-18 13:08:49.026 108 13186.17 442.28 56955.63 88888.00 2010-04-18 13:08:50.026 108 13186.04 441.66 56955.51 88888.00 2010-04-18 13:08:51.026 108 13185.39 442.28 56955.75 88888.00 2010-04-18 13:08:52.026 108 13186.04 442.16 56955.51 88888.00 2010-04-18 13:08:53.026 108 13186.04 441.54 56955.02 88888.00 2010-04-18 13:08:54.026 108 13185.91 441.79 56955.51 88888.00 2010-04-18 13:08:55.026 108 13186.04 441.79 56955.14 88888.00 2010-04-18 13:08:56.026 108 13186.30 441.66 56955.39 88888.00 2010-04-18 13:08:57.026 108 13186.56 441.29 56955.88 88888.00 2010-04-18 13:08:58.026 108 13185.39 442.41 56955.39 88888.00 2010-04-18 13:08:59.026 108 13186.30 442.53 56955.39 88888.00 2010-04-18 13:09:00.026 108 13185.91 441.66 56954.16 88888.00 2010-04-18 13:09:01.026 108 13185.78 441.91 56955.27 88888.00 2010-04-18 13:09:02.026 108 13186.56 442.03 56955.27 88888.00 2010-04-18 13:09:03.026 108 13185.78 442.03 56955.39 88888.00 2010-04-18 13:09:04.026 108 13185.91 442.53 56956.00 88888.00 2010-04-18 13:09:05.026 108 13185.39 442.16 56956.00 88888.00 2010-04-18 13:09:06.026 108 13186.95 442.03 56955.88 88888.00 2010-04-18 13:09:07.026 108 13185.52 441.91 56955.88 88888.00 2010-04-18 13:09:08.026 108 13186.56 442.41 56955.63 88888.00 2010-04-18 13:09:09.026 108 13186.43 441.66 56955.51 88888.00 2010-04-18 13:09:10.026 108 13185.65 442.03 56955.75 88888.00 2010-04-18 13:09:11.026 108 13185.78 442.28 56955.51 88888.00 2010-04-18 13:09:12.026 108 13186.04 441.41 56955.51 88888.00 2010-04-18 13:09:13.026 108 13186.30 441.66 56955.02 88888.00 2010-04-18 13:09:14.026 108 13186.43 441.17 56955.63 88888.00 2010-04-18 13:09:15.026 108 13185.26 441.66 56955.27 88888.00 2010-04-18 13:09:16.026 108 13186.43 441.04 56955.39 88888.00 2010-04-18 13:09:17.026 108 13186.56 441.66 56955.75 88888.00 2010-04-18 13:09:18.026 108 13186.30 441.91 56955.75 88888.00 2010-04-18 13:09:19.026 108 13186.43 442.28 56955.39 88888.00 2010-04-18 13:09:20.026 108 13186.69 441.41 56955.27 88888.00 2010-04-18 13:09:21.026 108 13185.91 442.03 56955.02 88888.00 2010-04-18 13:09:22.026 108 13186.17 442.28 56955.63 88888.00 2010-04-18 13:09:23.026 108 13186.43 442.16 56955.02 88888.00 2010-04-18 13:09:24.026 108 13186.30 442.03 56956.36 88888.00 2010-04-18 13:09:25.026 108 13186.43 441.54 56956.00 88888.00 2010-04-18 13:09:26.026 108 13185.91 442.03 56955.88 88888.00 2010-04-18 13:09:27.026 108 13186.56 441.91 56955.51 88888.00 2010-04-18 13:09:28.026 108 13186.30 442.16 56955.51 88888.00 2010-04-18 13:09:29.026 108 13186.56 441.41 56955.75 88888.00 2010-04-18 13:09:30.026 108 13186.56 441.66 56955.14 88888.00 2010-04-18 13:09:31.026 108 13185.78 441.91 56955.51 88888.00 2010-04-18 13:09:32.026 108 13186.04 442.28 56955.39 88888.00 2010-04-18 13:09:33.026 108 13186.17 441.17 56955.39 88888.00 2010-04-18 13:09:34.026 108 13186.43 442.16 56955.51 88888.00 2010-04-18 13:09:35.026 108 13186.30 441.79 56955.75 88888.00 2010-04-18 13:09:36.026 108 13186.56 442.03 56955.51 88888.00 2010-04-18 13:09:37.026 108 13186.69 441.54 56954.90 88888.00 2010-04-18 13:09:38.026 108 13186.95 441.29 56955.02 88888.00 2010-04-18 13:09:39.026 108 13186.56 441.54 56955.14 88888.00 2010-04-18 13:09:40.026 108 13186.17 442.16 56955.39 88888.00 2010-04-18 13:09:41.026 108 13186.82 442.16 56955.63 88888.00 2010-04-18 13:09:42.026 108 13185.91 441.54 56955.88 88888.00 2010-04-18 13:09:43.026 108 13186.30 441.54 56955.51 88888.00 2010-04-18 13:09:44.026 108 13186.30 441.17 56955.14 88888.00 2010-04-18 13:09:45.026 108 13185.91 441.66 56955.27 88888.00 2010-04-18 13:09:46.026 108 13186.17 441.79 56955.51 88888.00 2010-04-18 13:09:47.026 108 13185.52 441.41 56955.02 88888.00 2010-04-18 13:09:48.026 108 13186.43 441.54 56955.39 88888.00 2010-04-18 13:09:49.026 108 13186.43 441.66 56955.51 88888.00 2010-04-18 13:09:50.026 108 13186.69 442.28 56955.51 88888.00 2010-04-18 13:09:51.026 108 13186.43 441.79 56955.63 88888.00 2010-04-18 13:09:52.026 108 13186.30 441.66 56954.90 88888.00 2010-04-18 13:09:53.026 108 13185.78 441.54 56955.75 88888.00 2010-04-18 13:09:54.026 108 13186.17 442.03 56955.75 88888.00 2010-04-18 13:09:55.026 108 13187.34 441.54 56955.02 88888.00 2010-04-18 13:09:56.026 108 13186.69 441.29 56955.27 88888.00 2010-04-18 13:09:57.026 108 13186.04 441.17 56955.51 88888.00 2010-04-18 13:09:58.026 108 13186.17 442.53 56954.90 88888.00 2010-04-18 13:09:59.026 108 13186.30 442.41 56955.39 88888.00 2010-04-18 13:10:00.026 108 13185.65 442.41 56955.63 88888.00 2010-04-18 13:10:01.026 108 13186.30 441.41 56956.00 88888.00 2010-04-18 13:10:02.026 108 13186.17 441.66 56955.75 88888.00 2010-04-18 13:10:03.026 108 13186.69 441.91 56955.51 88888.00 2010-04-18 13:10:04.026 108 13186.17 441.79 56955.63 88888.00 2010-04-18 13:10:05.026 108 13186.17 441.66 56955.51 88888.00 2010-04-18 13:10:06.026 108 13186.30 441.54 56955.63 88888.00 2010-04-18 13:10:07.026 108 13186.30 441.41 56955.27 88888.00 2010-04-18 13:10:08.026 108 13185.78 442.28 56955.51 88888.00 2010-04-18 13:10:09.026 108 13186.04 441.91 56955.51 88888.00 2010-04-18 13:10:10.026 108 13185.78 441.41 56954.90 88888.00 2010-04-18 13:10:11.026 108 13186.56 441.41 56955.39 88888.00 2010-04-18 13:10:12.026 108 13186.04 441.91 56956.12 88888.00 2010-04-18 13:10:13.026 108 13185.65 442.41 56955.14 88888.00 2010-04-18 13:10:14.026 108 13186.43 441.91 56955.51 88888.00 2010-04-18 13:10:15.026 108 13186.30 442.41 56955.63 88888.00 2010-04-18 13:10:16.026 108 13186.04 442.16 56956.00 88888.00 2010-04-18 13:10:17.026 108 13186.17 442.53 56955.27 88888.00 2010-04-18 13:10:18.026 108 13185.26 442.16 56956.24 88888.00 2010-04-18 13:10:19.026 108 13186.43 441.79 56955.02 88888.00 2010-04-18 13:10:20.026 108 13186.56 441.91 56955.63 88888.00 2010-04-18 13:10:21.026 108 13185.91 442.03 56955.39 88888.00 2010-04-18 13:10:22.026 108 13186.17 441.91 56955.02 88888.00 2010-04-18 13:10:23.026 108 13186.30 441.79 56956.00 88888.00 2010-04-18 13:10:24.026 108 13186.56 441.91 56955.27 88888.00 2010-04-18 13:10:25.026 108 13185.39 442.16 56954.65 88888.00 2010-04-18 13:10:26.026 108 13186.04 442.03 56955.27 88888.00 2010-04-18 13:10:27.026 108 13185.91 441.79 56955.39 88888.00 2010-04-18 13:10:28.026 108 13185.91 441.29 56955.88 88888.00 2010-04-18 13:10:29.026 108 13185.91 441.66 56955.39 88888.00 2010-04-18 13:10:30.026 108 13186.17 441.29 56955.51 88888.00 2010-04-18 13:10:31.026 108 13186.30 441.91 56955.27 88888.00 2010-04-18 13:10:32.026 108 13186.17 441.79 56955.14 88888.00 2010-04-18 13:10:33.026 108 13185.91 441.66 56955.51 88888.00 2010-04-18 13:10:34.026 108 13185.65 441.79 56955.51 88888.00 2010-04-18 13:10:35.026 108 13186.17 441.66 56955.39 88888.00 2010-04-18 13:10:36.026 108 13185.65 442.16 56954.90 88888.00 2010-04-18 13:10:37.026 108 13186.30 441.91 56955.27 88888.00 2010-04-18 13:10:38.026 108 13186.56 441.17 56955.75 88888.00 2010-04-18 13:10:39.026 108 13186.56 441.17 56955.63 88888.00 2010-04-18 13:10:40.026 108 13186.82 441.66 56955.39 88888.00 2010-04-18 13:10:41.026 108 13186.04 441.79 56955.39 88888.00 2010-04-18 13:10:42.026 108 13185.78 441.54 56955.75 88888.00 2010-04-18 13:10:43.026 108 13185.91 441.91 56956.00 88888.00 2010-04-18 13:10:44.026 108 13186.17 442.16 56955.39 88888.00 2010-04-18 13:10:45.026 108 13186.04 441.79 56955.27 88888.00 2010-04-18 13:10:46.026 108 13186.56 441.79 56955.39 88888.00 2010-04-18 13:10:47.026 108 13186.17 441.66 56955.63 88888.00 2010-04-18 13:10:48.026 108 13186.43 441.29 56954.77 88888.00 2010-04-18 13:10:49.026 108 13186.17 441.54 56955.51 88888.00 2010-04-18 13:10:50.026 108 13186.43 441.79 56955.02 88888.00 2010-04-18 13:10:51.026 108 13186.56 441.41 56955.51 88888.00 2010-04-18 13:10:52.026 108 13186.30 441.79 56955.14 88888.00 2010-04-18 13:10:53.026 108 13186.43 441.29 56955.88 88888.00 2010-04-18 13:10:54.026 108 13187.08 441.54 56955.75 88888.00 2010-04-18 13:10:55.026 108 13186.30 442.16 56955.14 88888.00 2010-04-18 13:10:56.026 108 13186.56 441.79 56955.51 88888.00 2010-04-18 13:10:57.026 108 13186.82 442.03 56955.51 88888.00 2010-04-18 13:10:58.026 108 13186.30 441.41 56955.39 88888.00 2010-04-18 13:10:59.026 108 13186.69 441.79 56955.75 88888.00 2010-04-18 13:11:00.026 108 13185.65 441.79 56955.27 88888.00 2010-04-18 13:11:01.026 108 13186.30 441.79 56956.00 88888.00 2010-04-18 13:11:02.026 108 13186.56 441.79 56954.90 88888.00 2010-04-18 13:11:03.026 108 13186.30 441.79 56955.63 88888.00 2010-04-18 13:11:04.026 108 13187.21 442.28 56956.00 88888.00 2010-04-18 13:11:05.026 108 13187.34 441.79 56956.12 88888.00 2010-04-18 13:11:06.026 108 13185.91 441.29 56955.63 88888.00 2010-04-18 13:11:07.026 108 13186.56 441.66 56955.51 88888.00 2010-04-18 13:11:08.026 108 13186.30 441.66 56955.75 88888.00 2010-04-18 13:11:09.026 108 13186.56 441.91 56956.12 88888.00 2010-04-18 13:11:10.026 108 13186.30 440.80 56956.12 88888.00 2010-04-18 13:11:11.026 108 13186.30 442.28 56955.63 88888.00 2010-04-18 13:11:12.026 108 13186.04 442.16 56955.39 88888.00 2010-04-18 13:11:13.026 108 13186.30 442.41 56955.75 88888.00 2010-04-18 13:11:14.026 108 13185.91 442.28 56955.51 88888.00 2010-04-18 13:11:15.026 108 13186.69 441.91 56955.51 88888.00 2010-04-18 13:11:16.026 108 13185.78 441.79 56955.63 88888.00 2010-04-18 13:11:17.026 108 13185.13 442.16 56956.24 88888.00 2010-04-18 13:11:18.026 108 13186.56 442.28 56955.75 88888.00 2010-04-18 13:11:19.026 108 13186.04 441.41 56955.14 88888.00 2010-04-18 13:11:20.026 108 13186.30 441.66 56954.77 88888.00 2010-04-18 13:11:21.026 108 13185.65 442.28 56955.14 88888.00 2010-04-18 13:11:22.026 108 13185.65 442.03 56955.63 88888.00 2010-04-18 13:11:23.026 108 13185.78 442.03 56955.88 88888.00 2010-04-18 13:11:24.026 108 13186.17 441.17 56955.75 88888.00 2010-04-18 13:11:25.026 108 13186.04 441.41 56956.00 88888.00 2010-04-18 13:11:26.026 108 13186.17 441.41 56956.00 88888.00 2010-04-18 13:11:27.026 108 13186.82 441.66 56955.39 88888.00 2010-04-18 13:11:28.026 108 13186.30 441.41 56955.14 88888.00 2010-04-18 13:11:29.026 108 13186.82 441.91 56955.27 88888.00 2010-04-18 13:11:30.026 108 13186.04 441.66 56955.63 88888.00 2010-04-18 13:11:31.026 108 13186.43 441.41 56955.75 88888.00 2010-04-18 13:11:32.026 108 13186.30 441.79 56956.12 88888.00 2010-04-18 13:11:33.026 108 13186.04 441.79 56956.00 88888.00 2010-04-18 13:11:34.026 108 13186.04 442.16 56955.63 88888.00 2010-04-18 13:11:35.026 108 13186.69 440.80 56955.75 88888.00 2010-04-18 13:11:36.026 108 13185.78 441.91 56955.39 88888.00 2010-04-18 13:11:37.026 108 13186.56 442.03 56955.39 88888.00 2010-04-18 13:11:38.026 108 13186.17 440.92 56955.63 88888.00 2010-04-18 13:11:39.026 108 13186.17 440.80 56955.14 88888.00 2010-04-18 13:11:40.026 108 13186.56 441.54 56955.39 88888.00 2010-04-18 13:11:41.026 108 13186.69 441.66 56955.27 88888.00 2010-04-18 13:11:42.026 108 13186.30 441.29 56955.63 88888.00 2010-04-18 13:11:43.026 108 13186.82 441.66 56955.63 88888.00 2010-04-18 13:11:44.026 108 13186.17 442.03 56955.63 88888.00 2010-04-18 13:11:45.026 108 13186.69 441.17 56955.27 88888.00 2010-04-18 13:11:46.026 108 13186.56 442.03 56955.75 88888.00 2010-04-18 13:11:47.026 108 13186.56 442.41 56955.75 88888.00 2010-04-18 13:11:48.026 108 13186.56 441.91 56955.75 88888.00 2010-04-18 13:11:49.026 108 13186.56 442.03 56955.39 88888.00 2010-04-18 13:11:50.026 108 13186.69 441.91 56956.24 88888.00 2010-04-18 13:11:51.026 108 13185.91 442.16 56955.75 88888.00 2010-04-18 13:11:52.026 108 13187.21 442.03 56955.27 88888.00 2010-04-18 13:11:53.026 108 13186.82 442.16 56955.51 88888.00 2010-04-18 13:11:54.026 108 13186.82 441.79 56955.75 88888.00 2010-04-18 13:11:55.026 108 13186.04 442.16 56955.51 88888.00 2010-04-18 13:11:56.026 108 13186.43 441.17 56955.02 88888.00 2010-04-18 13:11:57.026 108 13186.56 441.54 56955.02 88888.00 2010-04-18 13:11:58.026 108 13186.82 441.79 56956.00 88888.00 2010-04-18 13:11:59.026 108 13186.69 442.28 56955.75 88888.00 2010-04-18 13:12:00.026 108 13186.43 441.79 56955.75 88888.00 2010-04-18 13:12:01.026 108 13186.56 441.79 56955.63 88888.00 2010-04-18 13:12:02.026 108 13186.43 441.04 56955.51 88888.00 2010-04-18 13:12:03.026 108 13186.43 441.41 56955.39 88888.00 2010-04-18 13:12:04.026 108 13186.69 441.54 56955.75 88888.00 2010-04-18 13:12:05.026 108 13186.17 441.41 56955.27 88888.00 2010-04-18 13:12:06.026 108 13186.17 441.41 56955.63 88888.00 2010-04-18 13:12:07.026 108 13186.43 441.29 56956.12 88888.00 2010-04-18 13:12:08.026 108 13185.13 441.29 56956.24 88888.00 2010-04-18 13:12:09.026 108 13186.95 441.66 56955.27 88888.00 2010-04-18 13:12:10.026 108 13185.78 441.66 56955.27 88888.00 2010-04-18 13:12:11.026 108 13186.69 441.79 56955.39 88888.00 2010-04-18 13:12:12.026 108 13186.04 441.91 56955.75 88888.00 2010-04-18 13:12:13.026 108 13186.43 441.79 56955.14 88888.00 2010-04-18 13:12:14.026 108 13186.04 441.41 56955.75 88888.00 2010-04-18 13:12:15.026 108 13186.82 441.41 56955.51 88888.00 2010-04-18 13:12:16.026 108 13186.56 441.79 56956.12 88888.00 2010-04-18 13:12:17.026 108 13186.95 441.91 56955.88 88888.00 2010-04-18 13:12:18.026 108 13186.69 441.29 56955.75 88888.00 2010-04-18 13:12:19.026 108 13186.04 441.41 56955.63 88888.00 2010-04-18 13:12:20.026 108 13186.56 440.80 56955.63 88888.00 2010-04-18 13:12:21.026 108 13186.30 441.41 56955.39 88888.00 2010-04-18 13:12:22.026 108 13186.69 441.29 56955.27 88888.00 2010-04-18 13:12:23.026 108 13186.30 441.04 56955.27 88888.00 2010-04-18 13:12:24.026 108 13186.17 441.04 56956.12 88888.00 2010-04-18 13:12:25.026 108 13186.30 441.79 56955.75 88888.00 2010-04-18 13:12:26.026 108 13186.82 440.80 56955.27 88888.00 2010-04-18 13:12:27.026 108 13186.17 441.54 56954.90 88888.00 2010-04-18 13:12:28.026 108 13185.91 441.79 56955.63 88888.00 2010-04-18 13:12:29.026 108 13186.56 441.41 56955.14 88888.00 2010-04-18 13:12:30.026 108 13186.30 440.55 56955.51 88888.00 2010-04-18 13:12:31.026 108 13186.17 441.54 56955.51 88888.00 2010-04-18 13:12:32.026 108 13185.52 441.04 56955.75 88888.00 2010-04-18 13:12:33.026 108 13185.91 441.17 56955.39 88888.00 2010-04-18 13:12:34.026 108 13187.08 441.17 56955.02 88888.00 2010-04-18 13:12:35.026 108 13186.95 441.79 56955.51 88888.00 2010-04-18 13:12:36.026 108 13187.08 440.92 56955.02 88888.00 2010-04-18 13:12:37.026 108 13186.95 441.66 56955.27 88888.00 2010-04-18 13:12:38.026 108 13186.69 441.29 56955.63 88888.00 2010-04-18 13:12:39.026 108 13186.69 440.92 56955.27 88888.00 2010-04-18 13:12:40.026 108 13185.13 441.29 56955.27 88888.00 2010-04-18 13:12:41.026 108 13185.91 441.91 56955.39 88888.00 2010-04-18 13:12:42.026 108 13186.04 440.92 56955.88 88888.00 2010-04-18 13:12:43.026 108 13186.30 441.66 56955.14 88888.00 2010-04-18 13:12:44.026 108 13185.78 441.66 56955.02 88888.00 2010-04-18 13:12:45.026 108 13186.04 441.54 56955.63 88888.00 2010-04-18 13:12:46.026 108 13186.43 440.80 56955.02 88888.00 2010-04-18 13:12:47.026 108 13186.17 441.66 56955.75 88888.00 2010-04-18 13:12:48.026 108 13186.95 441.04 56955.39 88888.00 2010-04-18 13:12:49.026 108 13186.56 441.29 56955.51 88888.00 2010-04-18 13:12:50.026 108 13186.30 441.41 56955.14 88888.00 2010-04-18 13:12:51.026 108 13186.04 441.04 56955.02 88888.00 2010-04-18 13:12:52.026 108 13185.91 440.92 56955.27 88888.00 2010-04-18 13:12:53.026 108 13186.43 441.41 56955.02 88888.00 2010-04-18 13:12:54.026 108 13185.26 441.41 56955.63 88888.00 2010-04-18 13:12:55.026 108 13186.17 441.41 56955.02 88888.00 2010-04-18 13:12:56.026 108 13185.78 441.54 56955.27 88888.00 2010-04-18 13:12:57.026 108 13186.04 441.17 56955.14 88888.00 2010-04-18 13:12:58.026 108 13185.91 440.92 56954.90 88888.00 2010-04-18 13:12:59.026 108 13185.52 441.41 56955.63 88888.00 2010-04-18 13:13:00.026 108 13186.17 441.17 56955.51 88888.00 2010-04-18 13:13:01.026 108 13186.17 440.80 56955.39 88888.00 2010-04-18 13:13:02.026 108 13185.65 441.04 56955.75 88888.00 2010-04-18 13:13:03.026 108 13185.91 441.17 56955.51 88888.00 2010-04-18 13:13:04.026 108 13186.04 440.55 56955.27 88888.00 2010-04-18 13:13:05.026 108 13185.13 440.80 56956.12 88888.00 2010-04-18 13:13:06.026 108 13186.56 441.29 56956.12 88888.00 2010-04-18 13:13:07.026 108 13185.91 441.41 56955.02 88888.00 2010-04-18 13:13:08.026 108 13186.43 441.17 56955.39 88888.00 2010-04-18 13:13:09.026 108 13185.52 441.17 56955.39 88888.00 2010-04-18 13:13:10.026 108 13186.56 441.41 56955.27 88888.00 2010-04-18 13:13:11.026 108 13185.78 440.80 56955.63 88888.00 2010-04-18 13:13:12.026 108 13186.17 441.41 56955.51 88888.00 2010-04-18 13:13:13.026 108 13185.78 441.66 56955.27 88888.00 2010-04-18 13:13:14.025 108 13185.78 441.17 56955.63 88888.00 2010-04-18 13:13:15.025 108 13185.13 441.17 56955.51 88888.00 2010-04-18 13:13:16.025 108 13185.65 441.54 56955.63 88888.00 2010-04-18 13:13:17.025 108 13185.65 441.54 56955.51 88888.00 2010-04-18 13:13:18.025 108 13185.52 441.66 56955.63 88888.00 2010-04-18 13:13:19.025 108 13185.39 440.92 56955.02 88888.00 2010-04-18 13:13:20.025 108 13185.52 441.41 56954.90 88888.00 2010-04-18 13:13:21.025 108 13186.43 441.17 56955.75 88888.00 2010-04-18 13:13:22.025 108 13186.04 441.04 56955.27 88888.00 2010-04-18 13:13:23.025 108 13185.91 441.41 56955.27 88888.00 2010-04-18 13:13:24.025 108 13185.39 441.04 56955.14 88888.00 2010-04-18 13:13:25.025 108 13185.65 440.92 56955.14 88888.00 2010-04-18 13:13:26.025 108 13185.26 441.66 56954.77 88888.00 2010-04-18 13:13:27.025 108 13186.30 441.29 56954.65 88888.00 2010-04-18 13:13:28.025 108 13185.00 441.29 56955.63 88888.00 2010-04-18 13:13:29.025 108 13186.30 441.79 56955.14 88888.00 2010-04-18 13:13:30.025 108 13185.52 441.54 56956.00 88888.00 2010-04-18 13:13:31.025 108 13186.04 441.66 56955.02 88888.00 2010-04-18 13:13:32.025 108 13185.52 441.79 56954.53 88888.00 2010-04-18 13:13:33.025 108 13185.91 441.41 56954.90 88888.00 2010-04-18 13:13:34.025 108 13185.13 441.17 56955.51 88888.00 2010-04-18 13:13:35.025 108 13185.91 441.29 56955.27 88888.00 2010-04-18 13:13:36.025 108 13186.17 441.66 56955.39 88888.00 2010-04-18 13:13:37.025 108 13185.91 442.16 56955.02 88888.00 2010-04-18 13:13:38.025 108 13185.52 441.29 56955.88 88888.00 2010-04-18 13:13:39.025 108 13185.52 441.91 56955.63 88888.00 2010-04-18 13:13:40.025 108 13186.30 441.79 56955.02 88888.00 2010-04-18 13:13:41.025 108 13185.26 441.66 56955.39 88888.00 2010-04-18 13:13:42.025 108 13185.13 441.54 56955.14 88888.00 2010-04-18 13:13:43.025 108 13184.48 441.29 56955.39 88888.00 2010-04-18 13:13:44.025 108 13185.00 440.67 56955.51 88888.00 2010-04-18 13:13:45.025 108 13185.00 441.91 56954.77 88888.00 2010-04-18 13:13:46.025 108 13185.52 441.29 56955.14 88888.00 2010-04-18 13:13:47.025 108 13185.91 441.79 56955.39 88888.00 2010-04-18 13:13:48.025 108 13185.65 440.55 56955.14 88888.00 2010-04-18 13:13:49.025 108 13185.52 441.66 56955.51 88888.00 2010-04-18 13:13:50.025 108 13185.65 441.41 56955.02 88888.00 2010-04-18 13:13:51.025 108 13185.52 441.54 56955.27 88888.00 2010-04-18 13:13:52.025 108 13185.91 441.41 56954.65 88888.00 2010-04-18 13:13:53.025 108 13185.39 441.41 56955.02 88888.00 2010-04-18 13:13:54.025 108 13186.04 441.54 56954.53 88888.00 2010-04-18 13:13:55.025 108 13185.26 441.04 56955.39 88888.00 2010-04-18 13:13:56.025 108 13186.04 441.41 56954.77 88888.00 2010-04-18 13:13:57.025 108 13185.78 441.79 56954.65 88888.00 2010-04-18 13:13:58.025 108 13185.78 441.04 56954.90 88888.00 2010-04-18 13:13:59.025 108 13185.78 441.66 56954.65 88888.00 2010-04-18 13:14:00.025 108 13185.78 442.03 56954.90 88888.00 2010-04-18 13:14:01.025 108 13185.78 441.41 56955.14 88888.00 2010-04-18 13:14:02.025 108 13185.26 441.41 56955.75 88888.00 2010-04-18 13:14:03.025 108 13185.78 441.66 56955.51 88888.00 2010-04-18 13:14:04.025 108 13185.26 441.04 56955.02 88888.00 2010-04-18 13:14:05.025 108 13185.65 441.79 56955.14 88888.00 2010-04-18 13:14:06.025 108 13186.30 441.79 56955.75 88888.00 2010-04-18 13:14:07.025 108 13185.78 441.54 56955.63 88888.00 2010-04-18 13:14:08.025 108 13186.17 442.03 56954.65 88888.00 2010-04-18 13:14:09.025 108 13185.13 441.04 56955.75 88888.00 2010-04-18 13:14:10.025 108 13185.91 441.41 56955.14 88888.00 2010-04-18 13:14:11.025 108 13185.52 442.03 56955.88 88888.00 2010-04-18 13:14:12.025 108 13185.78 441.79 56955.75 88888.00 2010-04-18 13:14:13.025 108 13185.52 441.04 56955.63 88888.00 2010-04-18 13:14:14.025 108 13185.26 441.29 56954.53 88888.00 2010-04-18 13:14:15.025 108 13186.04 441.29 56955.51 88888.00 2010-04-18 13:14:16.025 108 13186.17 441.29 56955.75 88888.00 2010-04-18 13:14:17.025 108 13186.04 441.91 56955.51 88888.00 2010-04-18 13:14:18.025 108 13185.13 441.54 56955.75 88888.00 2010-04-18 13:14:19.025 108 13186.04 441.41 56955.51 88888.00 2010-04-18 13:14:20.025 108 13185.13 441.66 56955.39 88888.00 2010-04-18 13:14:21.025 108 13185.00 441.29 56955.02 88888.00 2010-04-18 13:14:22.025 108 13185.39 441.54 56955.14 88888.00 2010-04-18 13:14:23.025 108 13186.17 441.54 56954.77 88888.00 2010-04-18 13:14:24.025 108 13186.30 441.79 56955.14 88888.00 2010-04-18 13:14:25.025 108 13185.65 442.28 56955.02 88888.00 2010-04-18 13:14:26.025 108 13185.26 441.79 56955.02 88888.00 2010-04-18 13:14:27.025 108 13186.30 441.79 56954.90 88888.00 2010-04-18 13:14:28.025 108 13186.30 442.03 56955.51 88888.00 2010-04-18 13:14:29.025 108 13185.78 441.79 56955.51 88888.00 2010-04-18 13:14:30.025 108 13185.91 441.41 56955.75 88888.00 2010-04-18 13:14:31.025 108 13186.17 441.66 56954.65 88888.00 2010-04-18 13:14:32.025 108 13186.04 442.16 56955.02 88888.00 2010-04-18 13:14:33.025 108 13185.91 442.16 56955.02 88888.00 2010-04-18 13:14:34.025 108 13186.04 441.54 56955.63 88888.00 2010-04-18 13:14:35.025 108 13185.65 442.16 56956.00 88888.00 2010-04-18 13:14:36.025 108 13185.91 441.41 56955.14 88888.00 2010-04-18 13:14:37.025 108 13185.00 441.17 56955.14 88888.00 2010-04-18 13:14:38.025 108 13185.39 441.04 56955.51 88888.00 2010-04-18 13:14:39.025 108 13186.30 441.41 56954.77 88888.00 2010-04-18 13:14:40.025 108 13185.78 441.66 56955.51 88888.00 2010-04-18 13:14:41.025 108 13185.78 441.29 56954.65 88888.00 2010-04-18 13:14:42.025 108 13186.30 442.03 56955.14 88888.00 2010-04-18 13:14:43.025 108 13185.39 442.16 56955.39 88888.00 2010-04-18 13:14:44.025 108 13186.17 441.54 56955.39 88888.00 2010-04-18 13:14:45.025 108 13185.91 441.91 56955.39 88888.00 2010-04-18 13:14:46.025 108 13185.65 441.54 56955.51 88888.00 2010-04-18 13:14:47.025 108 13185.26 441.91 56955.39 88888.00 2010-04-18 13:14:48.025 108 13185.65 441.79 56955.39 88888.00 2010-04-18 13:14:49.025 108 13185.91 442.03 56955.02 88888.00 2010-04-18 13:14:50.025 108 13185.52 441.54 56955.02 88888.00 2010-04-18 13:14:51.025 108 13185.78 441.04 56955.51 88888.00 2010-04-18 13:14:52.025 108 13185.13 441.66 56955.51 88888.00 2010-04-18 13:14:53.025 108 13186.04 441.66 56955.63 88888.00 2010-04-18 13:14:54.025 108 13185.26 442.16 56955.51 88888.00 2010-04-18 13:14:55.025 108 13186.04 441.54 56955.14 88888.00 2010-04-18 13:14:56.025 108 13185.91 441.66 56955.27 88888.00 2010-04-18 13:14:57.025 108 13185.52 441.91 56955.14 88888.00 2010-04-18 13:14:58.025 108 13185.39 442.03 56955.63 88888.00 2010-04-18 13:14:59.025 108 13185.78 441.41 56955.63 88888.00 2010-04-18 13:15:00.025 108 13186.04 442.03 56955.14 88888.00 2010-04-18 13:15:01.025 108 13185.78 442.16 56954.90 88888.00 2010-04-18 13:15:02.025 108 13185.39 442.03 56956.24 88888.00 2010-04-18 13:15:03.025 108 13185.65 441.54 56955.63 88888.00 2010-04-18 13:15:04.025 108 13185.65 442.28 56955.14 88888.00 2010-04-18 13:15:05.025 108 13186.04 440.92 56954.90 88888.00 2010-04-18 13:15:06.025 108 13185.13 442.16 56955.51 88888.00 2010-04-18 13:15:07.025 108 13185.39 442.28 56954.90 88888.00 2010-04-18 13:15:08.025 108 13185.78 441.91 56954.16 88888.00 2010-04-18 13:15:09.025 108 13185.13 441.91 56955.75 88888.00 2010-04-18 13:15:10.025 108 13186.17 441.79 56955.27 88888.00 2010-04-18 13:15:11.025 108 13185.78 441.54 56955.14 88888.00 2010-04-18 13:15:12.025 108 13185.91 442.03 56954.65 88888.00 2010-04-18 13:15:13.025 108 13185.13 441.79 56955.75 88888.00 2010-04-18 13:15:14.025 108 13186.04 441.79 56955.02 88888.00 2010-04-18 13:15:15.025 108 13185.65 441.91 56955.27 88888.00 2010-04-18 13:15:16.025 108 13185.52 441.91 56955.63 88888.00 2010-04-18 13:15:17.025 108 13185.52 441.66 56955.27 88888.00 2010-04-18 13:15:18.025 108 13186.43 441.41 56955.51 88888.00 2010-04-18 13:15:19.025 108 13186.30 442.28 56955.39 88888.00 2010-04-18 13:15:20.025 108 13186.04 442.78 56955.51 88888.00 2010-04-18 13:15:21.025 108 13185.00 441.91 56955.14 88888.00 2010-04-18 13:15:22.025 108 13185.39 441.79 56955.51 88888.00 2010-04-18 13:15:23.025 108 13185.13 442.03 56955.51 88888.00 2010-04-18 13:15:24.025 108 13185.78 442.41 56955.27 88888.00 2010-04-18 13:15:25.025 108 13185.91 441.91 56955.02 88888.00 2010-04-18 13:15:26.025 108 13186.30 441.66 56955.51 88888.00 2010-04-18 13:15:27.025 108 13186.04 441.54 56955.39 88888.00 2010-04-18 13:15:28.025 108 13185.78 442.28 56955.39 88888.00 2010-04-18 13:15:29.025 108 13185.78 441.91 56955.39 88888.00 2010-04-18 13:15:30.025 108 13185.78 441.54 56954.90 88888.00 2010-04-18 13:15:31.025 108 13186.30 442.28 56954.77 88888.00 2010-04-18 13:15:32.025 108 13185.52 442.28 56955.14 88888.00 2010-04-18 13:15:33.025 108 13186.04 442.16 56955.27 88888.00 2010-04-18 13:15:34.025 108 13186.30 441.79 56955.63 88888.00 2010-04-18 13:15:35.025 108 13186.30 441.41 56955.27 88888.00 2010-04-18 13:15:36.025 108 13186.04 441.66 56955.14 88888.00 2010-04-18 13:15:37.025 108 13185.78 441.54 56955.14 88888.00 2010-04-18 13:15:38.025 108 13185.65 441.41 56955.39 88888.00 2010-04-18 13:15:39.025 108 13185.52 442.03 56955.88 88888.00 2010-04-18 13:15:40.025 108 13186.17 442.53 56956.12 88888.00 2010-04-18 13:15:41.025 108 13185.26 442.16 56955.02 88888.00 2010-04-18 13:15:42.025 108 13186.43 441.79 56955.27 88888.00 2010-04-18 13:15:43.025 108 13185.91 442.03 56955.51 88888.00 2010-04-18 13:15:44.025 108 13186.17 442.03 56955.39 88888.00 2010-04-18 13:15:45.025 108 13185.65 441.66 56956.36 88888.00 2010-04-18 13:15:46.025 108 13186.30 442.03 56955.02 88888.00 2010-04-18 13:15:47.025 108 13185.78 441.79 56955.51 88888.00 2010-04-18 13:15:48.025 108 13186.04 441.66 56954.90 88888.00 2010-04-18 13:15:49.025 108 13186.17 441.79 56955.27 88888.00 2010-04-18 13:15:50.025 108 13185.91 441.66 56955.88 88888.00 2010-04-18 13:15:51.025 108 13186.04 441.79 56956.12 88888.00 2010-04-18 13:15:52.025 108 13185.26 441.54 56955.75 88888.00 2010-04-18 13:15:53.025 108 13186.04 441.66 56955.02 88888.00 2010-04-18 13:15:54.025 108 13185.65 440.92 56955.14 88888.00 2010-04-18 13:15:55.025 108 13186.04 441.54 56955.39 88888.00 2010-04-18 13:15:56.025 108 13186.17 441.66 56955.27 88888.00 2010-04-18 13:15:57.025 108 13186.43 441.54 56955.39 88888.00 2010-04-18 13:15:58.025 108 13186.43 442.03 56955.14 88888.00 2010-04-18 13:15:59.025 108 13185.78 441.29 56955.14 88888.00 2010-04-18 13:16:00.025 108 13185.91 441.17 56954.90 88888.00 2010-04-18 13:16:01.025 108 13185.65 442.16 56956.00 88888.00 2010-04-18 13:16:02.025 108 13186.30 442.28 56955.27 88888.00 2010-04-18 13:16:03.025 108 13186.04 441.29 56955.75 88888.00 2010-04-18 13:16:04.025 108 13185.78 442.53 56955.51 88888.00 2010-04-18 13:16:05.025 108 13186.43 441.54 56956.00 88888.00 2010-04-18 13:16:06.025 108 13186.30 441.79 56956.12 88888.00 2010-04-18 13:16:07.025 108 13185.91 441.41 56955.75 88888.00 2010-04-18 13:16:08.025 108 13185.65 441.66 56955.88 88888.00 2010-04-18 13:16:09.025 108 13186.04 441.66 56956.12 88888.00 2010-04-18 13:16:10.025 108 13185.52 441.79 56955.27 88888.00 2010-04-18 13:16:11.025 108 13185.91 442.03 56955.27 88888.00 2010-04-18 13:16:12.025 108 13186.30 441.17 56956.00 88888.00 2010-04-18 13:16:13.025 108 13185.91 441.79 56954.77 88888.00 2010-04-18 13:16:14.025 108 13185.65 441.54 56954.53 88888.00 2010-04-18 13:16:15.025 108 13185.91 441.79 56954.41 88888.00 2010-04-18 13:16:16.025 108 13185.91 441.17 56955.27 88888.00 2010-04-18 13:16:17.025 108 13186.30 442.03 56955.14 88888.00 2010-04-18 13:16:18.025 108 13186.30 441.79 56955.14 88888.00 2010-04-18 13:16:19.025 108 13185.65 441.29 56955.39 88888.00 2010-04-18 13:16:20.025 108 13186.04 442.41 56954.90 88888.00 2010-04-18 13:16:21.025 108 13185.91 441.91 56955.39 88888.00 2010-04-18 13:16:22.025 108 13186.04 440.92 56955.39 88888.00 2010-04-18 13:16:23.025 108 13186.17 441.79 56954.90 88888.00 2010-04-18 13:16:24.025 108 13185.91 441.91 56955.75 88888.00 2010-04-18 13:16:25.025 108 13186.30 441.66 56955.75 88888.00 2010-04-18 13:16:26.025 108 13186.17 441.17 56955.02 88888.00 2010-04-18 13:16:27.025 108 13185.78 441.66 56955.14 88888.00 2010-04-18 13:16:28.025 108 13186.43 441.41 56956.12 88888.00 2010-04-18 13:16:29.025 108 13186.43 441.41 56955.27 88888.00 2010-04-18 13:16:30.025 108 13186.17 441.91 56954.90 88888.00 2010-04-18 13:16:31.025 108 13186.17 441.66 56955.39 88888.00 2010-04-18 13:16:32.025 108 13185.91 441.79 56955.51 88888.00 2010-04-18 13:16:33.025 108 13185.65 441.41 56955.75 88888.00 2010-04-18 13:16:34.025 108 13185.78 441.41 56955.39 88888.00 2010-04-18 13:16:35.025 108 13186.43 440.92 56955.75 88888.00 2010-04-18 13:16:36.025 108 13186.56 441.54 56955.27 88888.00 2010-04-18 13:16:37.025 108 13185.91 441.66 56955.75 88888.00 2010-04-18 13:16:38.025 108 13186.43 441.91 56955.27 88888.00 2010-04-18 13:16:39.025 108 13186.17 441.41 56956.00 88888.00 2010-04-18 13:16:40.025 108 13186.69 441.66 56955.39 88888.00 2010-04-18 13:16:41.025 108 13185.52 442.03 56955.51 88888.00 2010-04-18 13:16:42.025 108 13185.78 441.66 56955.88 88888.00 2010-04-18 13:16:43.025 108 13186.69 442.16 56955.75 88888.00 2010-04-18 13:16:44.025 108 13186.17 441.17 56955.51 88888.00 2010-04-18 13:16:45.025 108 13185.52 440.92 56954.90 88888.00 2010-04-18 13:16:46.025 108 13186.04 441.41 56955.88 88888.00 2010-04-18 13:16:47.025 108 13186.04 441.17 56955.63 88888.00 2010-04-18 13:16:48.025 108 13186.43 441.41 56955.39 88888.00 2010-04-18 13:16:49.025 108 13186.17 441.04 56956.12 88888.00 2010-04-18 13:16:50.025 108 13186.04 441.04 56955.14 88888.00 2010-04-18 13:16:51.025 108 13186.30 442.03 56955.63 88888.00 2010-04-18 13:16:52.025 108 13186.56 441.66 56955.14 88888.00 2010-04-18 13:16:53.025 108 13186.04 441.66 56955.63 88888.00 2010-04-18 13:16:54.025 108 13185.78 441.54 56955.88 88888.00 2010-04-18 13:16:55.025 108 13185.78 440.80 56955.14 88888.00 2010-04-18 13:16:56.025 108 13185.91 441.41 56955.51 88888.00 2010-04-18 13:16:57.025 108 13186.04 442.16 56954.41 88888.00 2010-04-18 13:16:58.025 108 13186.69 441.17 56954.90 88888.00 2010-04-18 13:16:59.025 108 13186.43 442.03 56955.27 88888.00 2010-04-18 13:17:00.025 108 13186.04 441.54 56955.14 88888.00 2010-04-18 13:17:01.025 108 13186.17 442.16 56955.14 88888.00 2010-04-18 13:17:02.025 108 13186.17 441.66 56955.51 88888.00 2010-04-18 13:17:03.025 108 13186.30 443.15 56955.51 88888.00 2010-04-18 13:17:04.025 108 13186.30 441.29 56955.88 88888.00 2010-04-18 13:17:05.025 108 13186.17 442.28 56955.75 88888.00 2010-04-18 13:17:06.025 108 13185.65 441.79 56955.63 88888.00 2010-04-18 13:17:07.025 108 13186.30 441.54 56955.51 88888.00 2010-04-18 13:17:08.025 108 13186.17 441.29 56956.36 88888.00 2010-04-18 13:17:09.025 108 13186.43 441.17 56955.63 88888.00 2010-04-18 13:17:10.025 108 13185.91 440.92 56955.51 88888.00 2010-04-18 13:17:11.025 108 13186.30 441.54 56956.24 88888.00 2010-04-18 13:17:12.025 108 13186.56 442.41 56955.63 88888.00 2010-04-18 13:17:13.025 108 13186.43 442.28 56956.12 88888.00 2010-04-18 13:17:14.025 108 13186.04 441.17 56955.51 88888.00 2010-04-18 13:17:15.025 108 13186.04 442.16 56955.63 88888.00 2010-04-18 13:17:16.025 108 13185.78 441.66 56955.27 88888.00 2010-04-18 13:17:17.025 108 13186.30 442.03 56955.51 88888.00 2010-04-18 13:17:18.025 108 13186.43 441.79 56955.14 88888.00 2010-04-18 13:17:19.025 108 13186.69 441.91 56954.90 88888.00 2010-04-18 13:17:20.025 108 13185.00 441.79 56954.65 88888.00 2010-04-18 13:17:21.025 108 13185.91 441.41 56955.75 88888.00 2010-04-18 13:17:22.025 108 13186.30 441.54 56955.51 88888.00 2010-04-18 13:17:23.025 108 13186.43 441.54 56955.75 88888.00 2010-04-18 13:17:24.025 108 13186.69 442.03 56955.63 88888.00 2010-04-18 13:17:25.025 108 13185.78 442.03 56955.39 88888.00 2010-04-18 13:17:26.025 108 13185.78 442.03 56955.63 88888.00 2010-04-18 13:17:27.025 108 13186.17 441.66 56955.63 88888.00 2010-04-18 13:17:28.025 108 13185.65 442.16 56955.63 88888.00 2010-04-18 13:17:29.025 108 13185.78 442.03 56955.14 88888.00 2010-04-18 13:17:30.025 108 13186.17 441.41 56954.90 88888.00 2010-04-18 13:17:31.025 108 13186.04 441.79 56955.02 88888.00 2010-04-18 13:17:32.025 108 13186.04 441.79 56955.75 88888.00 2010-04-18 13:17:33.025 108 13185.91 442.16 56955.51 88888.00 2010-04-18 13:17:34.025 108 13185.13 441.66 56954.65 88888.00 2010-04-18 13:17:35.025 108 13186.04 441.66 56954.90 88888.00 2010-04-18 13:17:36.025 108 13185.78 442.16 56955.39 88888.00 2010-04-18 13:17:37.025 108 13185.78 442.16 56955.88 88888.00 2010-04-18 13:17:38.025 108 13186.04 441.29 56955.51 88888.00 2010-04-18 13:17:39.025 108 13186.30 441.29 56955.51 88888.00 2010-04-18 13:17:40.025 108 13185.26 441.79 56955.27 88888.00 2010-04-18 13:17:41.025 108 13185.52 442.03 56955.27 88888.00 2010-04-18 13:17:42.025 108 13186.30 442.16 56955.51 88888.00 2010-04-18 13:17:43.025 108 13186.04 441.91 56955.39 88888.00 2010-04-18 13:17:44.025 108 13185.52 442.28 56954.90 88888.00 2010-04-18 13:17:45.025 108 13186.04 441.79 56955.63 88888.00 2010-04-18 13:17:46.025 108 13185.78 441.79 56955.39 88888.00 2010-04-18 13:17:47.025 108 13185.39 441.66 56955.75 88888.00 2010-04-18 13:17:48.025 108 13185.78 442.65 56955.51 88888.00 2010-04-18 13:17:49.025 108 13185.52 441.29 56955.02 88888.00 2010-04-18 13:17:50.025 108 13186.04 442.41 56955.27 88888.00 2010-04-18 13:17:51.025 108 13185.78 442.03 56955.27 88888.00 2010-04-18 13:17:52.025 108 13185.13 442.16 56955.39 88888.00 2010-04-18 13:17:53.025 108 13185.39 441.41 56955.75 88888.00 2010-04-18 13:17:54.025 108 13185.52 441.91 56955.63 88888.00 2010-04-18 13:17:55.025 108 13185.91 441.41 56955.63 88888.00 2010-04-18 13:17:56.025 108 13185.39 441.91 56955.02 88888.00 2010-04-18 13:17:57.025 108 13185.13 441.79 56955.51 88888.00 2010-04-18 13:17:58.025 108 13185.78 441.17 56954.90 88888.00 2010-04-18 13:17:59.025 108 13185.52 441.79 56955.51 88888.00 2010-04-18 13:18:00.025 108 13185.91 441.41 56955.02 88888.00 2010-04-18 13:18:01.025 108 13186.04 441.79 56955.63 88888.00 2010-04-18 13:18:02.025 108 13186.04 441.91 56955.27 88888.00 2010-04-18 13:18:03.025 108 13185.91 441.66 56955.51 88888.00 2010-04-18 13:18:04.025 108 13185.52 441.41 56955.14 88888.00 2010-04-18 13:18:05.025 108 13185.65 441.79 56955.51 88888.00 2010-04-18 13:18:06.025 108 13185.65 441.41 56956.00 88888.00 2010-04-18 13:18:07.025 108 13185.91 441.91 56955.27 88888.00 2010-04-18 13:18:08.025 108 13185.52 442.16 56956.00 88888.00 2010-04-18 13:18:09.025 108 13186.30 441.79 56955.14 88888.00 2010-04-18 13:18:10.025 108 13185.52 441.66 56955.51 88888.00 2010-04-18 13:18:11.025 108 13185.65 441.66 56955.39 88888.00 2010-04-18 13:18:12.025 108 13185.52 442.03 56955.39 88888.00 2010-04-18 13:18:13.025 108 13186.17 442.28 56954.90 88888.00 2010-04-18 13:18:14.025 108 13185.39 441.29 56955.51 88888.00 2010-04-18 13:18:15.025 108 13185.00 441.54 56955.27 88888.00 2010-04-18 13:18:16.025 108 13185.65 441.66 56955.27 88888.00 2010-04-18 13:18:17.025 108 13186.17 441.54 56955.63 88888.00 2010-04-18 13:18:18.025 108 13185.13 441.04 56955.27 88888.00 2010-04-18 13:18:19.025 108 13185.26 442.53 56955.27 88888.00 2010-04-18 13:18:20.025 108 13185.39 442.03 56955.27 88888.00 2010-04-18 13:18:21.025 108 13185.52 442.03 56955.14 88888.00 2010-04-18 13:18:22.025 108 13185.39 442.03 56955.02 88888.00 2010-04-18 13:18:23.025 108 13185.91 441.29 56955.75 88888.00 2010-04-18 13:18:24.025 108 13185.39 441.41 56955.63 88888.00 2010-04-18 13:18:25.025 108 13185.39 441.91 56956.00 88888.00 2010-04-18 13:18:26.025 108 13186.17 441.41 56955.75 88888.00 2010-04-18 13:18:27.025 108 13185.65 441.41 56956.12 88888.00 2010-04-18 13:18:28.025 108 13185.13 441.79 56956.12 88888.00 2010-04-18 13:18:29.025 108 13185.39 442.03 56956.00 88888.00 2010-04-18 13:18:30.025 108 13186.04 441.41 56955.88 88888.00 2010-04-18 13:18:31.025 108 13185.39 441.66 56955.63 88888.00 2010-04-18 13:18:32.025 108 13185.00 442.53 56955.02 88888.00 2010-04-18 13:18:33.025 108 13185.13 441.41 56955.75 88888.00 2010-04-18 13:18:34.025 108 13185.91 442.16 56955.39 88888.00 2010-04-18 13:18:35.025 108 13185.52 441.54 56955.51 88888.00 2010-04-18 13:18:36.025 108 13186.17 441.66 56956.00 88888.00 2010-04-18 13:18:37.025 108 13185.78 441.41 56955.63 88888.00 2010-04-18 13:18:38.025 108 13186.43 441.54 56955.27 88888.00 2010-04-18 13:18:39.025 108 13185.91 441.41 56955.27 88888.00 2010-04-18 13:18:40.025 108 13185.65 441.91 56955.27 88888.00 2010-04-18 13:18:41.025 108 13185.65 441.91 56954.90 88888.00 2010-04-18 13:18:42.025 108 13185.39 441.29 56955.63 88888.00 2010-04-18 13:18:43.025 108 13185.52 441.54 56954.65 88888.00 2010-04-18 13:18:44.025 108 13186.17 441.17 56955.88 88888.00 2010-04-18 13:18:45.025 108 13185.91 441.04 56956.00 88888.00 2010-04-18 13:18:46.025 108 13184.87 441.54 56955.27 88888.00 2010-04-18 13:18:47.025 108 13185.52 441.79 56955.14 88888.00 2010-04-18 13:18:48.025 108 13185.65 441.91 56954.77 88888.00 2010-04-18 13:18:49.025 108 13185.39 441.54 56955.14 88888.00 2010-04-18 13:18:50.025 108 13186.04 441.66 56955.51 88888.00 2010-04-18 13:18:51.025 108 13185.65 442.16 56955.75 88888.00 2010-04-18 13:18:52.025 108 13186.30 441.41 56955.27 88888.00 2010-04-18 13:18:53.025 108 13185.39 441.41 56955.63 88888.00 2010-04-18 13:18:54.025 108 13186.04 441.17 56955.14 88888.00 2010-04-18 13:18:55.025 108 13185.52 441.91 56955.63 88888.00 2010-04-18 13:18:56.025 108 13185.65 441.91 56955.51 88888.00 2010-04-18 13:18:57.025 108 13185.13 440.92 56955.14 88888.00 2010-04-18 13:18:58.025 108 13185.52 441.17 56955.51 88888.00 2010-04-18 13:18:59.025 108 13186.17 441.29 56954.90 88888.00 2010-04-18 13:19:00.025 108 13185.39 441.54 56955.14 88888.00 2010-04-18 13:19:01.025 108 13185.91 440.92 56955.51 88888.00 2010-04-18 13:19:02.025 108 13185.39 441.41 56955.88 88888.00 2010-04-18 13:19:03.025 108 13185.78 441.41 56955.51 88888.00 2010-04-18 13:19:04.025 108 13185.78 441.29 56955.02 88888.00 2010-04-18 13:19:05.025 108 13186.04 441.17 56955.63 88888.00 2010-04-18 13:19:06.025 108 13185.65 441.41 56954.77 88888.00 2010-04-18 13:19:07.025 108 13185.26 441.66 56955.75 88888.00 2010-04-18 13:19:08.025 108 13185.13 442.03 56955.51 88888.00 2010-04-18 13:19:09.025 108 13185.65 440.92 56955.63 88888.00 2010-04-18 13:19:10.025 108 13185.78 441.29 56955.63 88888.00 2010-04-18 13:19:11.025 108 13185.65 441.29 56955.51 88888.00 2010-04-18 13:19:12.025 108 13186.04 441.41 56955.39 88888.00 2010-04-18 13:19:13.025 108 13185.00 441.04 56955.63 88888.00 2010-04-18 13:19:14.025 108 13185.13 441.66 56955.88 88888.00 2010-04-18 13:19:15.025 108 13185.91 441.04 56955.75 88888.00 2010-04-18 13:19:16.025 108 13185.39 440.30 56956.00 88888.00 2010-04-18 13:19:17.025 108 13185.39 441.04 56955.39 88888.00 2010-04-18 13:19:18.025 108 13185.13 441.29 56955.51 88888.00 2010-04-18 13:19:19.025 108 13185.39 441.29 56955.02 88888.00 2010-04-18 13:19:20.025 108 13185.91 441.29 56955.14 88888.00 2010-04-18 13:19:21.025 108 13185.78 441.04 56955.27 88888.00 2010-04-18 13:19:22.025 108 13185.91 441.79 56955.51 88888.00 2010-04-18 13:19:23.025 108 13185.65 440.92 56956.00 88888.00 2010-04-18 13:19:24.025 108 13185.52 440.92 56955.14 88888.00 2010-04-18 13:19:25.025 108 13185.65 440.67 56955.51 88888.00 2010-04-18 13:19:26.025 108 13185.26 440.92 56955.39 88888.00 2010-04-18 13:19:27.025 108 13185.26 441.54 56955.02 88888.00 2010-04-18 13:19:28.025 108 13185.39 441.04 56955.27 88888.00 2010-04-18 13:19:29.025 108 13186.17 440.80 56955.39 88888.00 2010-04-18 13:19:30.025 108 13184.74 440.92 56955.02 88888.00 2010-04-18 13:19:31.025 108 13185.26 440.92 56955.39 88888.00 2010-04-18 13:19:32.025 108 13185.13 440.92 56955.02 88888.00 2010-04-18 13:19:33.025 108 13185.00 440.67 56955.39 88888.00 2010-04-18 13:19:34.025 108 13186.04 441.17 56955.27 88888.00 2010-04-18 13:19:35.025 108 13185.65 441.17 56955.27 88888.00 2010-04-18 13:19:36.025 108 13185.00 441.17 56955.14 88888.00 2010-04-18 13:19:37.025 108 13184.87 440.80 56956.00 88888.00 2010-04-18 13:19:38.025 108 13185.65 440.67 56955.14 88888.00 2010-04-18 13:19:39.025 108 13184.87 441.17 56955.63 88888.00 2010-04-18 13:19:40.025 108 13185.52 440.80 56955.51 88888.00 2010-04-18 13:19:41.025 108 13185.13 441.04 56955.51 88888.00 2010-04-18 13:19:42.025 108 13186.17 440.42 56955.63 88888.00 2010-04-18 13:19:43.025 108 13185.91 441.04 56955.27 88888.00 2010-04-18 13:19:44.025 108 13184.74 441.54 56955.51 88888.00 2010-04-18 13:19:45.025 108 13184.87 441.29 56955.63 88888.00 2010-04-18 13:19:46.025 108 13185.91 441.17 56955.51 88888.00 2010-04-18 13:19:47.025 108 13185.26 440.67 56955.51 88888.00 2010-04-18 13:19:48.025 108 13185.26 439.93 56954.65 88888.00 2010-04-18 13:19:49.025 108 13185.00 441.17 56955.27 88888.00 2010-04-18 13:19:50.025 108 13185.26 440.67 56955.27 88888.00 2010-04-18 13:19:51.025 108 13185.52 440.67 56954.77 88888.00 2010-04-18 13:19:52.025 108 13185.39 441.41 56955.14 88888.00 2010-04-18 13:19:53.025 108 13185.39 440.92 56955.63 88888.00 2010-04-18 13:19:54.025 108 13185.13 440.67 56955.02 88888.00 2010-04-18 13:19:55.025 108 13186.04 440.92 56955.27 88888.00 2010-04-18 13:19:56.025 108 13185.13 440.05 56955.75 88888.00 2010-04-18 13:19:57.025 108 13185.91 440.80 56954.53 88888.00 2010-04-18 13:19:58.025 108 13185.26 440.80 56954.90 88888.00 2010-04-18 13:19:59.025 108 13185.26 441.17 56955.14 88888.00 2010-04-18 13:20:00.025 108 13184.74 441.04 56954.90 88888.00 2010-04-18 13:20:01.025 108 13185.00 441.17 56955.63 88888.00 2010-04-18 13:20:02.025 108 13185.78 441.29 56955.14 88888.00 2010-04-18 13:20:03.025 108 13185.52 440.67 56955.02 88888.00 2010-04-18 13:20:04.025 108 13185.26 441.29 56955.02 88888.00 2010-04-18 13:20:05.025 108 13185.78 440.92 56955.14 88888.00 2010-04-18 13:20:06.025 108 13185.52 440.30 56955.39 88888.00 2010-04-18 13:20:07.025 108 13185.00 440.55 56954.90 88888.00 2010-04-18 13:20:08.025 108 13185.52 441.04 56955.27 88888.00 2010-04-18 13:20:09.025 108 13185.13 440.42 56954.77 88888.00 2010-04-18 13:20:10.025 108 13185.91 441.29 56955.63 88888.00 2010-04-18 13:20:11.025 108 13185.65 441.54 56955.39 88888.00 2010-04-18 13:20:12.025 108 13185.39 441.41 56955.14 88888.00 2010-04-18 13:20:13.025 108 13184.87 440.42 56955.02 88888.00 2010-04-18 13:20:14.025 108 13185.91 441.41 56954.90 88888.00 2010-04-18 13:20:15.025 108 13186.04 441.17 56954.77 88888.00 2010-04-18 13:20:16.025 108 13186.04 441.04 56954.65 88888.00 2010-04-18 13:20:17.025 108 13185.52 441.17 56955.14 88888.00 2010-04-18 13:20:18.025 108 13185.78 440.92 56955.02 88888.00 2010-04-18 13:20:19.025 108 13186.04 440.80 56954.65 88888.00 2010-04-18 13:20:20.025 108 13186.30 440.80 56955.39 88888.00 2010-04-18 13:20:21.025 108 13185.91 440.42 56954.90 88888.00 2010-04-18 13:20:22.025 108 13186.04 441.04 56955.14 88888.00 2010-04-18 13:20:23.025 108 13185.91 440.55 56954.90 88888.00 2010-04-18 13:20:24.025 108 13186.43 441.04 56955.02 88888.00 2010-04-18 13:20:25.025 108 13186.69 440.92 56955.63 88888.00 2010-04-18 13:20:26.025 108 13186.43 440.67 56954.65 88888.00 2010-04-18 13:20:27.025 108 13186.17 441.29 56955.51 88888.00 2010-04-18 13:20:28.025 108 13185.91 440.92 56955.51 88888.00 2010-04-18 13:20:29.025 108 13185.39 440.92 56954.77 88888.00 2010-04-18 13:20:30.025 108 13185.39 441.41 56955.14 88888.00 2010-04-18 13:20:31.025 108 13186.30 440.67 56955.51 88888.00 2010-04-18 13:20:32.025 108 13185.52 441.04 56955.75 88888.00 2010-04-18 13:20:33.025 108 13186.30 441.04 56955.39 88888.00 2010-04-18 13:20:34.025 108 13186.04 441.41 56955.75 88888.00 2010-04-18 13:20:35.025 108 13185.13 441.41 56955.39 88888.00 2010-04-18 13:20:36.025 108 13185.52 441.29 56955.75 88888.00 2010-04-18 13:20:37.025 108 13185.52 440.92 56955.51 88888.00 2010-04-18 13:20:38.025 108 13185.52 441.29 56955.39 88888.00 2010-04-18 13:20:39.025 108 13185.78 440.80 56955.02 88888.00 2010-04-18 13:20:40.025 108 13186.17 440.92 56955.27 88888.00 2010-04-18 13:20:41.025 108 13185.52 441.04 56955.27 88888.00 2010-04-18 13:20:42.025 108 13185.39 440.80 56955.39 88888.00 2010-04-18 13:20:43.025 108 13185.65 440.80 56954.90 88888.00 2010-04-18 13:20:44.025 108 13185.39 440.92 56955.63 88888.00 2010-04-18 13:20:45.025 108 13184.48 441.17 56955.75 88888.00 2010-04-18 13:20:46.025 108 13185.52 441.17 56955.14 88888.00 2010-04-18 13:20:47.025 108 13185.39 440.80 56955.39 88888.00 2010-04-18 13:20:48.025 108 13185.91 441.29 56955.02 88888.00 2010-04-18 13:20:49.025 108 13186.17 441.54 56955.63 88888.00 2010-04-18 13:20:50.025 108 13185.78 440.42 56955.75 88888.00 2010-04-18 13:20:51.025 108 13185.13 440.92 56955.63 88888.00 2010-04-18 13:20:52.025 108 13185.13 440.92 56955.75 88888.00 2010-04-18 13:20:53.025 108 13185.13 440.67 56954.77 88888.00 2010-04-18 13:20:54.025 108 13185.13 440.92 56955.14 88888.00 2010-04-18 13:20:55.025 108 13185.52 440.55 56955.51 88888.00 2010-04-18 13:20:56.025 108 13186.17 440.80 56955.39 88888.00 2010-04-18 13:20:57.025 108 13185.91 441.29 56955.39 88888.00 2010-04-18 13:20:58.025 108 13185.13 441.29 56955.51 88888.00 2010-04-18 13:20:59.025 108 13185.78 441.17 56955.02 88888.00 2010-04-18 13:21:00.025 108 13185.13 441.17 56954.65 88888.00 2010-04-18 13:21:01.025 108 13184.87 440.67 56955.14 88888.00 2010-04-18 13:21:02.025 108 13185.26 440.80 56955.27 88888.00 2010-04-18 13:21:03.025 108 13185.39 440.67 56955.63 88888.00 2010-04-18 13:21:04.025 108 13185.78 441.17 56955.88 88888.00 2010-04-18 13:21:05.025 108 13185.91 440.67 56954.90 88888.00 2010-04-18 13:21:06.025 108 13186.04 442.03 56955.39 88888.00 2010-04-18 13:21:07.025 108 13185.91 440.55 56955.02 88888.00 2010-04-18 13:21:08.025 108 13185.78 440.92 56955.39 88888.00 2010-04-18 13:21:09.025 108 13185.39 440.67 56955.14 88888.00 2010-04-18 13:21:10.025 108 13185.91 440.80 56955.75 88888.00 2010-04-18 13:21:11.025 108 13185.78 441.17 56955.63 88888.00 2010-04-18 13:21:12.025 108 13185.26 441.29 56955.02 88888.00 2010-04-18 13:21:13.025 108 13185.00 441.04 56956.12 88888.00 2010-04-18 13:21:14.025 108 13186.17 440.30 56955.39 88888.00 2010-04-18 13:21:15.025 108 13185.26 441.79 56955.39 88888.00 2010-04-18 13:21:16.025 108 13186.04 440.67 56955.27 88888.00 2010-04-18 13:21:17.025 108 13185.65 440.92 56954.90 88888.00 2010-04-18 13:21:18.025 108 13185.52 441.29 56955.27 88888.00 2010-04-18 13:21:19.025 108 13185.78 441.41 56955.14 88888.00 2010-04-18 13:21:20.025 108 13185.78 440.67 56955.51 88888.00 2010-04-18 13:21:21.025 108 13185.00 440.80 56955.51 88888.00 2010-04-18 13:21:22.025 108 13185.65 440.92 56955.75 88888.00 2010-04-18 13:21:23.025 108 13185.13 440.92 56955.14 88888.00 2010-04-18 13:21:24.025 108 13185.52 440.67 56954.90 88888.00 2010-04-18 13:21:25.025 108 13185.26 440.67 56954.77 88888.00 2010-04-18 13:21:26.025 108 13185.65 441.41 56954.90 88888.00 2010-04-18 13:21:27.025 108 13185.65 440.67 56955.14 88888.00 2010-04-18 13:21:28.025 108 13185.78 440.55 56955.27 88888.00 2010-04-18 13:21:29.025 108 13185.13 441.17 56954.77 88888.00 2010-04-18 13:21:30.025 108 13185.91 441.04 56954.90 88888.00 2010-04-18 13:21:31.025 108 13185.78 440.80 56955.27 88888.00 2010-04-18 13:21:32.025 108 13186.04 440.67 56955.02 88888.00 2010-04-18 13:21:33.025 108 13186.04 441.17 56955.02 88888.00 2010-04-18 13:21:34.025 108 13184.35 440.92 56955.51 88888.00 2010-04-18 13:21:35.025 108 13185.00 441.29 56954.77 88888.00 2010-04-18 13:21:36.025 108 13185.52 440.55 56955.75 88888.00 2010-04-18 13:21:37.025 108 13185.00 441.29 56955.39 88888.00 2010-04-18 13:21:38.025 108 13185.00 440.42 56955.27 88888.00 2010-04-18 13:21:39.025 108 13185.26 441.91 56954.77 88888.00 2010-04-18 13:21:40.025 108 13185.39 441.41 56954.90 88888.00 2010-04-18 13:21:41.025 108 13184.74 440.92 56955.51 88888.00 2010-04-18 13:21:42.025 108 13185.39 441.17 56954.53 88888.00 2010-04-18 13:21:43.025 108 13185.39 441.54 56955.88 88888.00 2010-04-18 13:21:44.025 108 13186.56 441.04 56955.27 88888.00 2010-04-18 13:21:45.025 108 13185.39 440.80 56954.77 88888.00 2010-04-18 13:21:46.025 108 13185.39 440.55 56955.39 88888.00 2010-04-18 13:21:47.025 108 13185.65 440.92 56955.02 88888.00 2010-04-18 13:21:48.025 108 13186.30 441.54 56955.14 88888.00 2010-04-18 13:21:49.025 108 13186.17 441.04 56955.51 88888.00 2010-04-18 13:21:50.025 108 13185.52 441.17 56955.51 88888.00 2010-04-18 13:21:51.025 108 13185.39 441.17 56955.14 88888.00 2010-04-18 13:21:52.025 108 13185.78 440.67 56955.27 88888.00 2010-04-18 13:21:53.025 108 13185.91 441.04 56955.27 88888.00 2010-04-18 13:21:54.025 108 13185.52 440.55 56955.39 88888.00 2010-04-18 13:21:55.025 108 13186.17 441.04 56955.14 88888.00 2010-04-18 13:21:56.025 108 13185.52 441.04 56955.02 88888.00 2010-04-18 13:21:57.025 108 13185.39 441.17 56955.39 88888.00 2010-04-18 13:21:58.025 108 13184.61 441.29 56955.51 88888.00 2010-04-18 13:21:59.025 108 13185.65 441.29 56955.02 88888.00 2010-04-18 13:22:00.025 108 13185.78 441.04 56955.39 88888.00 2010-04-18 13:22:01.025 108 13185.00 441.29 56955.88 88888.00 2010-04-18 13:22:02.025 108 13185.65 441.66 56954.77 88888.00 2010-04-18 13:22:03.025 108 13185.39 441.29 56955.27 88888.00 2010-04-18 13:22:04.025 108 13185.26 441.29 56955.75 88888.00 2010-04-18 13:22:05.025 108 13185.65 441.54 56955.88 88888.00 2010-04-18 13:22:06.025 108 13185.13 441.54 56955.39 88888.00 2010-04-18 13:22:07.025 108 13186.17 440.92 56955.27 88888.00 2010-04-18 13:22:08.025 108 13185.39 440.92 56955.27 88888.00 2010-04-18 13:22:09.025 108 13185.39 441.29 56954.90 88888.00 2010-04-18 13:22:10.025 108 13184.74 441.54 56955.02 88888.00 2010-04-18 13:22:11.025 108 13185.91 440.92 56955.14 88888.00 2010-04-18 13:22:12.025 108 13186.17 440.80 56955.02 88888.00 2010-04-18 13:22:13.025 108 13185.52 441.66 56955.88 88888.00 2010-04-18 13:22:14.025 108 13185.26 441.29 56955.39 88888.00 2010-04-18 13:22:15.025 108 13186.17 440.80 56955.63 88888.00 2010-04-18 13:22:16.025 108 13185.65 441.29 56955.51 88888.00 2010-04-18 13:22:17.025 108 13186.04 441.17 56955.63 88888.00 2010-04-18 13:22:18.025 108 13185.91 441.41 56955.39 88888.00 2010-04-18 13:22:19.025 108 13185.52 440.92 56955.51 88888.00 2010-04-18 13:22:20.025 108 13186.30 441.41 56955.51 88888.00 2010-04-18 13:22:21.025 108 13185.65 441.17 56955.02 88888.00 2010-04-18 13:22:22.025 108 13185.65 440.92 56955.51 88888.00 2010-04-18 13:22:23.025 108 13186.04 441.66 56955.63 88888.00 2010-04-18 13:22:24.025 108 13186.04 441.41 56955.51 88888.00 2010-04-18 13:22:25.025 108 13185.91 440.80 56955.63 88888.00 2010-04-18 13:22:26.025 108 13185.91 441.29 56955.88 88888.00 2010-04-18 13:22:27.025 108 13185.78 441.17 56955.63 88888.00 2010-04-18 13:22:28.025 108 13186.17 440.80 56955.02 88888.00 2010-04-18 13:22:29.025 108 13185.13 440.55 56955.63 88888.00 2010-04-18 13:22:30.025 108 13185.78 441.29 56956.36 88888.00 2010-04-18 13:22:31.025 108 13185.91 441.29 56955.88 88888.00 2010-04-18 13:22:32.025 108 13186.43 441.04 56955.63 88888.00 2010-04-18 13:22:33.025 108 13185.39 440.92 56955.63 88888.00 2010-04-18 13:22:34.025 108 13186.43 440.55 56955.39 88888.00 2010-04-18 13:22:35.025 108 13186.30 441.41 56955.75 88888.00 2010-04-18 13:22:36.025 108 13185.52 440.30 56955.27 88888.00 2010-04-18 13:22:37.025 108 13185.65 441.54 56955.39 88888.00 2010-04-18 13:22:38.025 108 13185.26 441.04 56955.02 88888.00 2010-04-18 13:22:39.025 108 13186.30 441.79 56955.51 88888.00 2010-04-18 13:22:40.025 108 13185.52 441.17 56955.27 88888.00 2010-04-18 13:22:41.025 108 13186.30 440.80 56955.02 88888.00 2010-04-18 13:22:42.025 108 13185.65 441.29 56955.02 88888.00 2010-04-18 13:22:43.025 108 13185.78 441.41 56955.39 88888.00 2010-04-18 13:22:44.025 108 13185.26 441.29 56955.88 88888.00 2010-04-18 13:22:45.025 108 13185.52 440.92 56955.39 88888.00 2010-04-18 13:22:46.025 108 13185.78 441.66 56955.88 88888.00 2010-04-18 13:22:47.025 108 13185.91 440.92 56956.00 88888.00 2010-04-18 13:22:48.025 108 13186.30 441.54 56955.39 88888.00 2010-04-18 13:22:49.025 108 13185.78 441.04 56956.12 88888.00 2010-04-18 13:22:50.025 108 13185.91 441.17 56955.27 88888.00 2010-04-18 13:22:51.025 108 13186.04 440.80 56955.51 88888.00 2010-04-18 13:22:52.025 108 13185.39 441.04 56956.12 88888.00 2010-04-18 13:22:53.025 108 13186.56 440.92 56955.14 88888.00 2010-04-18 13:22:54.025 108 13185.91 441.41 56955.88 88888.00 2010-04-18 13:22:55.025 108 13185.26 441.54 56955.39 88888.00 2010-04-18 13:22:56.025 108 13186.04 441.54 56955.51 88888.00 2010-04-18 13:22:57.025 108 13185.26 441.04 56954.77 88888.00 2010-04-18 13:22:58.025 108 13185.78 441.41 56955.14 88888.00 2010-04-18 13:22:59.025 108 13185.26 440.67 56955.88 88888.00 2010-04-18 13:23:00.025 108 13185.65 441.41 56954.90 88888.00 2010-04-18 13:23:01.025 108 13185.26 440.55 56956.00 88888.00 2010-04-18 13:23:02.025 108 13186.30 440.55 56956.12 88888.00 2010-04-18 13:23:03.025 108 13184.87 441.29 56955.51 88888.00 2010-04-18 13:23:04.025 108 13185.78 441.54 56955.63 88888.00 2010-04-18 13:23:05.025 108 13185.65 440.80 56955.27 88888.00 2010-04-18 13:23:06.025 108 13186.17 441.17 56955.63 88888.00 2010-04-18 13:23:07.025 108 13186.43 440.92 56955.27 88888.00 2010-04-18 13:23:08.025 108 13185.91 441.29 56955.63 88888.00 2010-04-18 13:23:09.025 108 13186.04 440.92 56955.27 88888.00 2010-04-18 13:23:10.025 108 13185.78 441.41 56955.88 88888.00 2010-04-18 13:23:11.025 108 13185.91 441.41 56955.51 88888.00 2010-04-18 13:23:12.025 108 13185.78 441.17 56955.02 88888.00 2010-04-18 13:23:13.025 108 13186.56 440.30 56955.14 88888.00 2010-04-18 13:23:14.025 108 13185.78 440.80 56955.27 88888.00 2010-04-18 13:23:15.025 108 13185.78 440.80 56954.90 88888.00 2010-04-18 13:23:16.025 108 13185.78 441.17 56955.39 88888.00 2010-04-18 13:23:17.025 108 13185.91 441.17 56955.75 88888.00 2010-04-18 13:23:18.025 108 13186.17 441.29 56955.51 88888.00 2010-04-18 13:23:19.025 108 13186.17 441.04 56955.27 88888.00 2010-04-18 13:23:20.025 108 13186.17 440.92 56955.27 88888.00 2010-04-18 13:23:21.025 108 13186.04 441.17 56956.12 88888.00 2010-04-18 13:23:22.025 108 13186.04 440.67 56956.61 88888.00 2010-04-18 13:23:23.025 108 13185.91 440.92 56955.39 88888.00 2010-04-18 13:23:24.025 108 13186.04 441.17 56955.75 88888.00 2010-04-18 13:23:25.025 108 13185.78 441.17 56955.14 88888.00 2010-04-18 13:23:26.025 108 13186.17 441.17 56955.88 88888.00 2010-04-18 13:23:27.025 108 13186.56 441.54 56955.27 88888.00 2010-04-18 13:23:28.025 108 13186.17 440.80 56955.14 88888.00 2010-04-18 13:23:29.025 108 13185.78 440.80 56955.63 88888.00 2010-04-18 13:23:30.025 108 13185.91 441.29 56956.00 88888.00 2010-04-18 13:23:31.025 108 13186.30 441.41 56955.63 88888.00 2010-04-18 13:23:32.025 108 13186.56 441.04 56955.51 88888.00 2010-04-18 13:23:33.025 108 13186.82 440.55 56955.75 88888.00 2010-04-18 13:23:34.025 108 13186.69 440.80 56955.14 88888.00 2010-04-18 13:23:35.025 108 13185.52 440.92 56955.39 88888.00 2010-04-18 13:23:36.025 108 13186.30 440.92 56955.63 88888.00 2010-04-18 13:23:37.025 108 13186.56 441.17 56955.14 88888.00 2010-04-18 13:23:38.025 108 13186.30 439.56 56956.12 88888.00 2010-04-18 13:23:39.025 108 13186.43 440.67 56956.49 88888.00 2010-04-18 13:23:40.025 108 13186.69 440.55 56955.39 88888.00 2010-04-18 13:23:41.025 108 13187.21 441.04 56955.88 88888.00 2010-04-18 13:23:42.025 108 13186.30 441.29 56956.24 88888.00 2010-04-18 13:23:43.025 108 13186.17 440.55 56954.90 88888.00 2010-04-18 13:23:44.025 108 13186.30 441.04 56955.39 88888.00 2010-04-18 13:23:45.025 108 13185.78 441.29 56955.27 88888.00 2010-04-18 13:23:46.025 108 13186.82 440.55 56955.88 88888.00 2010-04-18 13:23:47.025 108 13186.04 440.80 56956.12 88888.00 2010-04-18 13:23:48.025 108 13186.04 441.04 56955.51 88888.00 2010-04-18 13:23:49.025 108 13185.91 440.92 56955.75 88888.00 2010-04-18 13:23:50.025 108 13185.91 441.04 56955.63 88888.00 2010-04-18 13:23:51.025 108 13186.56 441.29 56955.88 88888.00 2010-04-18 13:23:52.025 108 13186.30 441.04 56956.24 88888.00 2010-04-18 13:23:53.025 108 13186.56 441.79 56955.27 88888.00 2010-04-18 13:23:54.025 108 13185.00 441.41 56956.00 88888.00 2010-04-18 13:23:55.025 108 13185.13 441.41 56955.51 88888.00 2010-04-18 13:23:56.025 108 13186.43 441.29 56955.63 88888.00 2010-04-18 13:23:57.025 108 13186.04 441.91 56955.27 88888.00 2010-04-18 13:23:58.025 108 13186.17 441.54 56955.63 88888.00 2010-04-18 13:23:59.025 108 13186.43 441.04 56955.88 88888.00 2010-04-18 13:24:00.025 108 13185.91 441.29 56955.63 88888.00 2010-04-18 13:24:01.025 108 13185.91 441.17 56955.63 88888.00 2010-04-18 13:24:02.025 108 13186.17 440.67 56955.75 88888.00 2010-04-18 13:24:03.025 108 13186.56 440.80 56955.63 88888.00 2010-04-18 13:24:04.025 108 13185.91 440.67 56955.88 88888.00 2010-04-18 13:24:05.025 108 13186.04 440.42 56955.75 88888.00 2010-04-18 13:24:06.025 108 13185.39 440.42 56955.51 88888.00 2010-04-18 13:24:07.025 108 13185.52 440.92 56955.63 88888.00 2010-04-18 13:24:08.025 108 13186.17 441.41 56955.63 88888.00 2010-04-18 13:24:09.025 108 13186.04 440.92 56955.63 88888.00 2010-04-18 13:24:10.025 108 13185.65 440.67 56955.88 88888.00 2010-04-18 13:24:11.025 108 13186.43 441.04 56955.02 88888.00 2010-04-18 13:24:12.025 108 13186.17 441.17 56955.88 88888.00 2010-04-18 13:24:13.025 108 13185.65 440.42 56955.39 88888.00 2010-04-18 13:24:14.025 108 13186.56 440.30 56955.02 88888.00 2010-04-18 13:24:15.025 108 13186.30 441.66 56955.27 88888.00 2010-04-18 13:24:16.025 108 13186.17 440.92 56954.90 88888.00 2010-04-18 13:24:17.025 108 13185.52 440.92 56955.14 88888.00 2010-04-18 13:24:18.025 108 13185.91 440.05 56955.51 88888.00 2010-04-18 13:24:19.025 108 13184.87 440.42 56955.39 88888.00 2010-04-18 13:24:20.025 108 13186.17 441.29 56955.14 88888.00 2010-04-18 13:24:21.025 108 13185.00 440.92 56955.39 88888.00 2010-04-18 13:24:22.025 108 13185.65 440.55 56955.27 88888.00 2010-04-18 13:24:23.025 108 13186.69 440.92 56955.39 88888.00 2010-04-18 13:24:24.025 108 13185.78 440.42 56955.63 88888.00 2010-04-18 13:24:25.025 108 13185.91 441.29 56955.63 88888.00 2010-04-18 13:24:26.025 108 13186.17 440.67 56955.39 88888.00 2010-04-18 13:24:27.025 108 13185.65 441.17 56955.63 88888.00 2010-04-18 13:24:28.025 108 13185.52 441.04 56955.39 88888.00 2010-04-18 13:24:29.025 108 13186.69 440.67 56955.75 88888.00 2010-04-18 13:24:30.025 108 13185.52 440.55 56955.39 88888.00 2010-04-18 13:24:31.025 108 13185.91 440.92 56956.24 88888.00 2010-04-18 13:24:32.025 108 13186.30 440.80 56955.63 88888.00 2010-04-18 13:24:33.025 108 13186.17 440.42 56955.39 88888.00 2010-04-18 13:24:34.025 108 13186.95 440.80 56955.51 88888.00 2010-04-18 13:24:35.025 108 13185.91 440.92 56955.88 88888.00 2010-04-18 13:24:36.025 108 13185.91 441.04 56956.24 88888.00 2010-04-18 13:24:37.025 108 13186.69 441.29 56956.00 88888.00 2010-04-18 13:24:38.025 108 13185.91 441.04 56955.88 88888.00 2010-04-18 13:24:39.025 108 13185.91 440.67 56955.51 88888.00 2010-04-18 13:24:40.025 108 13185.91 441.17 56955.88 88888.00 2010-04-18 13:24:41.025 108 13186.17 440.42 56955.75 88888.00 2010-04-18 13:24:42.025 108 13186.30 441.29 56955.63 88888.00 2010-04-18 13:24:43.025 108 13186.56 441.04 56955.75 88888.00 2010-04-18 13:24:44.025 108 13186.30 441.04 56955.02 88888.00 2010-04-18 13:24:45.025 108 13186.43 440.05 56955.27 88888.00 2010-04-18 13:24:46.025 108 13186.17 440.92 56955.63 88888.00 2010-04-18 13:24:47.025 108 13186.04 441.04 56955.51 88888.00 2010-04-18 13:24:48.025 108 13186.30 441.41 56956.00 88888.00 2010-04-18 13:24:49.025 108 13186.04 441.79 56955.63 88888.00 2010-04-18 13:24:50.025 108 13185.91 440.92 56956.12 88888.00 2010-04-18 13:24:51.025 108 13186.04 440.67 56956.00 88888.00 2010-04-18 13:24:52.025 108 13186.17 441.29 56956.49 88888.00 2010-04-18 13:24:53.025 108 13186.30 441.29 56956.00 88888.00 2010-04-18 13:24:54.025 108 13185.78 440.80 56955.27 88888.00 2010-04-18 13:24:55.025 108 13186.04 441.29 56955.39 88888.00 2010-04-18 13:24:56.025 108 13186.82 440.80 56955.75 88888.00 2010-04-18 13:24:57.025 108 13186.95 441.41 56955.39 88888.00 2010-04-18 13:24:58.025 108 13186.30 440.67 56956.00 88888.00 2010-04-18 13:24:59.025 108 13185.91 440.92 56955.51 88888.00 2010-04-18 13:25:00.025 108 13186.17 441.04 56955.88 88888.00 2010-04-18 13:25:01.025 108 13186.43 441.29 56955.63 88888.00 2010-04-18 13:25:02.025 108 13186.30 441.41 56955.39 88888.00 2010-04-18 13:25:03.025 108 13185.91 441.29 56955.88 88888.00 2010-04-18 13:25:04.025 108 13186.04 441.29 56955.14 88888.00 2010-04-18 13:25:05.025 108 13186.04 441.41 56956.12 88888.00 2010-04-18 13:25:06.025 108 13185.65 441.17 56955.51 88888.00 2010-04-18 13:25:07.025 108 13185.91 440.92 56955.75 88888.00 2010-04-18 13:25:08.025 108 13186.30 441.54 56956.12 88888.00 2010-04-18 13:25:09.025 108 13185.91 441.41 56956.00 88888.00 2010-04-18 13:25:10.025 108 13186.30 441.54 56954.77 88888.00 2010-04-18 13:25:11.025 108 13186.56 441.54 56956.12 88888.00 2010-04-18 13:25:12.025 108 13185.91 441.29 56955.39 88888.00 2010-04-18 13:25:13.025 108 13186.17 440.67 56955.88 88888.00 2010-04-18 13:25:14.025 108 13185.52 441.54 56956.00 88888.00 2010-04-18 13:25:15.025 108 13186.17 441.41 56955.63 88888.00 2010-04-18 13:25:16.025 108 13186.17 441.04 56955.88 88888.00 2010-04-18 13:25:17.025 108 13186.17 441.66 56955.39 88888.00 2010-04-18 13:25:18.025 108 13185.26 441.79 56955.75 88888.00 2010-04-18 13:25:19.025 108 13186.56 441.41 56955.63 88888.00 2010-04-18 13:25:20.025 108 13186.04 441.79 56955.75 88888.00 2010-04-18 13:25:21.025 108 13185.39 440.80 56955.51 88888.00 2010-04-18 13:25:22.025 108 13185.52 441.04 56955.63 88888.00 2010-04-18 13:25:23.025 108 13185.26 440.80 56955.75 88888.00 2010-04-18 13:25:24.025 108 13185.52 440.92 56956.12 88888.00 2010-04-18 13:25:25.025 108 13185.52 440.80 56955.02 88888.00 2010-04-18 13:25:26.025 108 13186.17 441.29 56955.88 88888.00 2010-04-18 13:25:27.025 108 13185.65 441.41 56955.51 88888.00 2010-04-18 13:25:28.025 108 13185.78 440.80 56955.75 88888.00 2010-04-18 13:25:29.025 108 13185.52 441.04 56955.14 88888.00 2010-04-18 13:25:30.025 108 13185.65 441.41 56954.90 88888.00 2010-04-18 13:25:31.025 108 13185.78 440.92 56955.39 88888.00 2010-04-18 13:25:32.025 108 13187.08 441.41 56955.88 88888.00 2010-04-18 13:25:33.025 108 13186.17 441.79 56955.63 88888.00 2010-04-18 13:25:34.025 108 13186.30 441.29 56955.39 88888.00 2010-04-18 13:25:35.025 108 13186.69 441.29 56955.51 88888.00 2010-04-18 13:25:36.025 108 13185.26 441.17 56955.63 88888.00 2010-04-18 13:25:37.025 108 13186.69 441.04 56955.51 88888.00 2010-04-18 13:25:38.025 108 13185.65 441.29 56955.63 88888.00 2010-04-18 13:25:39.025 108 13186.82 441.91 56955.51 88888.00 2010-04-18 13:25:40.025 108 13186.17 441.17 56955.88 88888.00 2010-04-18 13:25:41.025 108 13185.65 440.67 56955.27 88888.00 2010-04-18 13:25:42.025 108 13185.91 441.29 56955.02 88888.00 2010-04-18 13:25:43.025 108 13185.78 441.29 56955.51 88888.00 2010-04-18 13:25:44.025 108 13185.91 442.03 56955.75 88888.00 2010-04-18 13:25:45.025 108 13186.04 441.29 56955.27 88888.00 2010-04-18 13:25:46.025 108 13186.17 441.17 56955.88 88888.00 2010-04-18 13:25:47.025 108 13186.04 441.04 56955.75 88888.00 2010-04-18 13:25:48.025 108 13186.69 441.17 56955.75 88888.00 2010-04-18 13:25:49.025 108 13186.43 440.92 56954.77 88888.00 2010-04-18 13:25:50.025 108 13186.30 441.66 56955.39 88888.00 2010-04-18 13:25:51.025 108 13186.43 440.80 56956.12 88888.00 2010-04-18 13:25:52.025 108 13185.65 441.66 56955.39 88888.00 2010-04-18 13:25:53.025 108 13185.91 441.41 56955.88 88888.00 2010-04-18 13:25:54.025 108 13186.17 440.67 56955.63 88888.00 2010-04-18 13:25:55.025 108 13185.26 441.41 56955.39 88888.00 2010-04-18 13:25:56.025 108 13185.78 441.79 56955.02 88888.00 2010-04-18 13:25:57.025 108 13186.04 441.54 56956.12 88888.00 2010-04-18 13:25:58.025 108 13185.78 441.54 56955.88 88888.00 2010-04-18 13:25:59.025 108 13185.26 440.92 56955.51 88888.00 2010-04-18 13:26:00.025 108 13185.65 441.79 56955.88 88888.00 2010-04-18 13:26:01.025 108 13185.91 441.54 56955.14 88888.00 2010-04-18 13:26:02.025 108 13186.17 441.54 56955.39 88888.00 2010-04-18 13:26:03.025 108 13186.17 441.54 56954.90 88888.00 2010-04-18 13:26:04.025 108 13186.04 441.41 56955.51 88888.00 2010-04-18 13:26:05.025 108 13186.30 441.79 56955.75 88888.00 2010-04-18 13:26:06.025 108 13185.52 441.54 56955.39 88888.00 2010-04-18 13:26:07.025 108 13186.17 441.41 56955.88 88888.00 2010-04-18 13:26:08.025 108 13185.52 441.79 56956.00 88888.00 2010-04-18 13:26:09.025 108 13185.78 441.79 56956.12 88888.00 2010-04-18 13:26:10.025 108 13186.04 441.54 56955.75 88888.00 2010-04-18 13:26:11.024 108 13185.52 441.66 56955.14 88888.00 2010-04-18 13:26:12.024 108 13186.30 441.54 56955.88 88888.00 2010-04-18 13:26:13.024 108 13185.13 441.17 56955.51 88888.00 2010-04-18 13:26:14.024 108 13186.17 441.04 56956.12 88888.00 2010-04-18 13:26:15.024 108 13185.91 441.04 56955.88 88888.00 2010-04-18 13:26:16.024 108 13185.91 441.04 56955.14 88888.00 2010-04-18 13:26:17.024 108 13186.04 440.55 56955.75 88888.00 2010-04-18 13:26:18.024 108 13186.17 441.54 56955.39 88888.00 2010-04-18 13:26:19.024 108 13185.65 441.54 56955.51 88888.00 2010-04-18 13:26:20.024 108 13185.78 440.92 56956.00 88888.00 2010-04-18 13:26:21.024 108 13185.65 441.41 56955.27 88888.00 2010-04-18 13:26:22.024 108 13185.65 440.80 56955.27 88888.00 2010-04-18 13:26:23.024 108 13185.91 441.41 56955.51 88888.00 2010-04-18 13:26:24.024 108 13186.30 441.29 56955.51 88888.00 2010-04-18 13:26:25.024 108 13186.69 441.17 56955.51 88888.00 2010-04-18 13:26:26.024 108 13186.43 440.92 56955.02 88888.00 2010-04-18 13:26:27.024 108 13186.30 441.41 56955.39 88888.00 2010-04-18 13:26:28.024 108 13185.91 441.54 56954.77 88888.00 2010-04-18 13:26:29.024 108 13186.17 441.29 56955.51 88888.00 2010-04-18 13:26:30.024 108 13186.69 441.17 56955.14 88888.00 2010-04-18 13:26:31.024 108 13185.78 440.67 56955.88 88888.00 2010-04-18 13:26:32.024 108 13185.78 441.17 56955.88 88888.00 2010-04-18 13:26:33.024 108 13185.78 441.29 56955.14 88888.00 2010-04-18 13:26:34.024 108 13185.78 441.54 56955.63 88888.00 2010-04-18 13:26:35.024 108 13186.43 441.41 56955.63 88888.00 2010-04-18 13:26:36.024 108 13185.91 441.41 56955.75 88888.00 2010-04-18 13:26:37.024 108 13186.04 440.55 56955.39 88888.00 2010-04-18 13:26:38.024 108 13186.30 441.29 56955.02 88888.00 2010-04-18 13:26:39.024 108 13186.04 441.04 56955.63 88888.00 2010-04-18 13:26:40.024 108 13185.91 441.29 56955.02 88888.00 2010-04-18 13:26:41.024 108 13185.91 441.66 56955.51 88888.00 2010-04-18 13:26:42.024 108 13185.78 441.66 56955.39 88888.00 2010-04-18 13:26:43.024 108 13185.91 440.55 56955.63 88888.00 2010-04-18 13:26:44.024 108 13185.78 440.55 56955.88 88888.00 2010-04-18 13:26:45.024 108 13186.82 441.17 56955.39 88888.00 2010-04-18 13:26:46.024 108 13186.82 441.54 56955.27 88888.00 2010-04-18 13:26:47.024 108 13185.39 441.17 56955.63 88888.00 2010-04-18 13:26:48.024 108 13186.43 440.67 56955.88 88888.00 2010-04-18 13:26:49.024 108 13186.17 441.91 56956.24 88888.00 2010-04-18 13:26:50.024 108 13186.04 441.29 56955.27 88888.00 2010-04-18 13:26:51.024 108 13186.04 441.29 56955.88 88888.00 2010-04-18 13:26:52.024 108 13185.26 441.66 56955.75 88888.00 2010-04-18 13:26:53.024 108 13186.82 440.55 56955.63 88888.00 2010-04-18 13:26:54.024 108 13186.04 441.29 56956.61 88888.00 2010-04-18 13:26:55.024 108 13186.43 441.41 56955.88 88888.00 2010-04-18 13:26:56.024 108 13186.17 440.92 56956.00 88888.00 2010-04-18 13:26:57.024 108 13185.78 440.55 56955.75 88888.00 2010-04-18 13:26:58.024 108 13185.78 441.17 56955.51 88888.00 2010-04-18 13:26:59.024 108 13185.91 440.18 56955.51 88888.00 2010-04-18 13:27:00.024 108 13186.04 440.92 56954.77 88888.00 2010-04-18 13:27:01.024 108 13185.26 441.29 56954.65 88888.00 2010-04-18 13:27:02.024 108 13185.39 441.04 56955.75 88888.00 2010-04-18 13:27:03.024 108 13185.65 441.17 56955.75 88888.00 2010-04-18 13:27:04.024 108 13186.17 440.42 56955.63 88888.00 2010-04-18 13:27:05.024 108 13186.04 440.80 56955.75 88888.00 2010-04-18 13:27:06.024 108 13185.91 441.04 56955.88 88888.00 2010-04-18 13:27:07.024 108 13185.65 441.29 56955.63 88888.00 2010-04-18 13:27:08.024 108 13185.39 441.17 56955.51 88888.00 2010-04-18 13:27:09.024 108 13186.17 441.54 56956.12 88888.00 2010-04-18 13:27:10.024 108 13185.26 440.92 56955.88 88888.00 2010-04-18 13:27:11.024 108 13185.39 440.67 56956.00 88888.00 2010-04-18 13:27:12.024 108 13185.52 441.29 56955.75 88888.00 2010-04-18 13:27:13.024 108 13185.00 440.92 56955.88 88888.00 2010-04-18 13:27:14.024 108 13185.65 441.17 56955.14 88888.00 2010-04-18 13:27:15.024 108 13185.13 440.92 56955.02 88888.00 2010-04-18 13:27:16.024 108 13185.52 440.80 56955.39 88888.00 2010-04-18 13:27:17.024 108 13185.13 440.92 56955.39 88888.00 2010-04-18 13:27:18.024 108 13184.61 440.80 56955.51 88888.00 2010-04-18 13:27:19.024 108 13185.26 441.04 56956.12 88888.00 2010-04-18 13:27:20.024 108 13185.39 440.67 56956.00 88888.00 2010-04-18 13:27:21.024 108 13185.00 440.92 56956.24 88888.00 2010-04-18 13:27:22.024 108 13185.00 440.67 56956.24 88888.00 2010-04-18 13:27:23.024 108 13185.52 440.55 56955.39 88888.00 2010-04-18 13:27:24.024 108 13185.52 440.92 56955.27 88888.00 2010-04-18 13:27:25.024 108 13185.39 441.54 56955.63 88888.00 2010-04-18 13:27:26.024 108 13184.48 440.92 56955.88 88888.00 2010-04-18 13:27:27.024 108 13185.65 441.17 56955.75 88888.00 2010-04-18 13:27:28.024 108 13185.65 440.55 56955.39 88888.00 2010-04-18 13:27:29.024 108 13185.39 441.04 56955.39 88888.00 2010-04-18 13:27:30.024 108 13185.52 441.17 56955.88 88888.00 2010-04-18 13:27:31.024 108 13185.65 441.29 56956.24 88888.00 2010-04-18 13:27:32.024 108 13185.52 441.04 56956.12 88888.00 2010-04-18 13:27:33.024 108 13185.52 440.42 56955.39 88888.00 2010-04-18 13:27:34.024 108 13185.78 441.17 56955.39 88888.00 2010-04-18 13:27:35.024 108 13185.65 440.42 56955.88 88888.00 2010-04-18 13:27:36.024 108 13185.65 440.30 56956.49 88888.00 2010-04-18 13:27:37.024 108 13185.39 441.04 56955.63 88888.00 2010-04-18 13:27:38.024 108 13185.78 440.42 56956.00 88888.00 2010-04-18 13:27:39.024 108 13185.65 440.67 56956.00 88888.00 2010-04-18 13:27:40.024 108 13185.91 440.30 56955.51 88888.00 2010-04-18 13:27:41.024 108 13185.65 440.30 56955.63 88888.00 2010-04-18 13:27:42.024 108 13185.39 440.67 56955.75 88888.00 2010-04-18 13:27:43.024 108 13184.87 440.80 56955.27 88888.00 2010-04-18 13:27:44.024 108 13185.52 440.92 56955.75 88888.00 2010-04-18 13:27:45.024 108 13185.52 440.80 56955.27 88888.00 2010-04-18 13:27:46.024 108 13185.39 440.80 56955.63 88888.00 2010-04-18 13:27:47.024 108 13185.78 440.67 56955.39 88888.00 2010-04-18 13:27:48.024 108 13184.87 441.04 56955.63 88888.00 2010-04-18 13:27:49.024 108 13186.04 440.42 56955.51 88888.00 2010-04-18 13:27:50.024 108 13185.00 440.67 56955.75 88888.00 2010-04-18 13:27:51.024 108 13185.52 440.42 56955.27 88888.00 2010-04-18 13:27:52.024 108 13185.39 440.55 56955.51 88888.00 2010-04-18 13:27:53.024 108 13185.39 440.42 56955.14 88888.00 2010-04-18 13:27:54.024 108 13185.52 440.67 56955.27 88888.00 2010-04-18 13:27:55.024 108 13185.65 440.80 56955.51 88888.00 2010-04-18 13:27:56.024 108 13185.26 440.18 56955.75 88888.00 2010-04-18 13:27:57.024 108 13186.04 440.80 56955.39 88888.00 2010-04-18 13:27:58.024 108 13185.00 441.17 56955.63 88888.00 2010-04-18 13:27:59.024 108 13186.17 440.55 56955.39 88888.00 2010-04-18 13:28:00.024 108 13185.26 440.55 56955.51 88888.00 2010-04-18 13:28:01.024 108 13185.00 441.29 56955.88 88888.00 2010-04-18 13:28:02.024 108 13185.78 440.80 56955.63 88888.00 2010-04-18 13:28:03.024 108 13185.39 441.29 56955.51 88888.00 2010-04-18 13:28:04.024 108 13185.26 440.80 56955.02 88888.00 2010-04-18 13:28:05.024 108 13185.78 440.80 56955.88 88888.00 2010-04-18 13:28:06.024 108 13185.78 440.30 56955.75 88888.00 2010-04-18 13:28:07.024 108 13185.52 441.29 56956.00 88888.00 2010-04-18 13:28:08.024 108 13185.00 440.30 56955.75 88888.00 2010-04-18 13:28:09.024 108 13185.00 440.67 56955.75 88888.00 2010-04-18 13:28:10.024 108 13185.39 440.80 56956.00 88888.00 2010-04-18 13:28:11.024 108 13186.04 440.80 56956.00 88888.00 2010-04-18 13:28:12.024 108 13184.61 440.30 56955.39 88888.00 2010-04-18 13:28:13.024 108 13185.26 440.80 56955.39 88888.00 2010-04-18 13:28:14.024 108 13185.39 440.67 56955.14 88888.00 2010-04-18 13:28:15.024 108 13185.00 440.80 56955.75 88888.00 2010-04-18 13:28:16.024 108 13185.13 440.42 56956.12 88888.00 2010-04-18 13:28:17.024 108 13184.87 441.41 56956.00 88888.00 2010-04-18 13:28:18.024 108 13184.74 440.55 56956.12 88888.00 2010-04-18 13:28:19.024 108 13185.39 440.67 56956.00 88888.00 2010-04-18 13:28:20.024 108 13185.39 441.29 56955.63 88888.00 2010-04-18 13:28:21.024 108 13184.87 440.42 56955.75 88888.00 2010-04-18 13:28:22.024 108 13184.74 440.80 56955.27 88888.00 2010-04-18 13:28:23.024 108 13185.78 440.92 56955.51 88888.00 2010-04-18 13:28:24.024 108 13184.48 441.41 56955.51 88888.00 2010-04-18 13:28:25.024 108 13185.26 441.29 56955.27 88888.00 2010-04-18 13:28:26.024 108 13185.52 440.80 56955.39 88888.00 2010-04-18 13:28:27.024 108 13185.26 440.92 56955.02 88888.00 2010-04-18 13:28:28.024 108 13185.65 441.04 56955.63 88888.00 2010-04-18 13:28:29.024 108 13185.65 440.67 56955.02 88888.00 2010-04-18 13:28:30.024 108 13184.87 440.92 56955.63 88888.00 2010-04-18 13:28:31.024 108 13185.65 441.17 56956.00 88888.00 2010-04-18 13:28:32.024 108 13184.87 441.29 56955.88 88888.00 2010-04-18 13:28:33.024 108 13185.26 441.29 56955.63 88888.00 2010-04-18 13:28:34.024 108 13184.74 440.92 56955.27 88888.00 2010-04-18 13:28:35.024 108 13184.74 440.80 56955.27 88888.00 2010-04-18 13:28:36.024 108 13185.13 441.29 56955.51 88888.00 2010-04-18 13:28:37.024 108 13184.61 440.80 56955.27 88888.00 2010-04-18 13:28:38.024 108 13184.87 441.04 56955.39 88888.00 2010-04-18 13:28:39.024 108 13185.26 440.67 56956.24 88888.00 2010-04-18 13:28:40.024 108 13184.87 440.80 56955.51 88888.00 2010-04-18 13:28:41.024 108 13185.13 441.17 56955.51 88888.00 2010-04-18 13:28:42.024 108 13185.26 440.92 56956.12 88888.00 2010-04-18 13:28:43.024 108 13185.39 441.17 56955.75 88888.00 2010-04-18 13:28:44.024 108 13185.00 440.67 56955.75 88888.00 2010-04-18 13:28:45.024 108 13185.26 441.17 56955.14 88888.00 2010-04-18 13:28:46.024 108 13184.87 441.41 56956.00 88888.00 2010-04-18 13:28:47.024 108 13185.13 441.41 56955.14 88888.00 2010-04-18 13:28:48.024 108 13184.61 441.29 56955.63 88888.00 2010-04-18 13:28:49.024 108 13185.39 441.29 56954.65 88888.00 2010-04-18 13:28:50.024 108 13185.26 441.29 56955.02 88888.00 2010-04-18 13:28:51.024 108 13185.39 441.29 56955.75 88888.00 2010-04-18 13:28:52.024 108 13185.26 440.55 56954.90 88888.00 2010-04-18 13:28:53.024 108 13185.78 441.04 56955.39 88888.00 2010-04-18 13:28:54.024 108 13185.26 440.80 56955.14 88888.00 2010-04-18 13:28:55.024 108 13184.74 441.29 56956.00 88888.00 2010-04-18 13:28:56.024 108 13185.65 441.41 56955.63 88888.00 2010-04-18 13:28:57.024 108 13185.26 441.41 56955.51 88888.00 2010-04-18 13:28:58.024 108 13185.78 441.04 56956.12 88888.00 2010-04-18 13:28:59.024 108 13184.74 441.29 56955.75 88888.00 2010-04-18 13:29:00.024 108 13184.74 441.41 56955.88 88888.00 2010-04-18 13:29:01.024 108 13185.52 441.66 56955.63 88888.00 2010-04-18 13:29:02.024 108 13185.52 441.54 56955.39 88888.00 2010-04-18 13:29:03.024 108 13185.39 441.29 56955.63 88888.00 2010-04-18 13:29:04.024 108 13185.13 441.66 56955.39 88888.00 2010-04-18 13:29:05.024 108 13185.26 440.92 56955.63 88888.00 2010-04-18 13:29:06.024 108 13184.74 441.29 56955.51 88888.00 2010-04-18 13:29:07.024 108 13185.39 441.41 56955.51 88888.00 2010-04-18 13:29:08.024 108 13184.87 441.41 56955.75 88888.00 2010-04-18 13:29:09.024 108 13184.87 441.41 56955.63 88888.00 2010-04-18 13:29:10.024 108 13184.35 441.54 56955.27 88888.00 2010-04-18 13:29:11.024 108 13184.87 441.17 56955.63 88888.00 2010-04-18 13:29:12.024 108 13185.00 440.80 56955.63 88888.00 2010-04-18 13:29:13.024 108 13184.35 441.04 56956.12 88888.00 2010-04-18 13:29:14.024 108 13184.61 441.29 56954.53 88888.00 2010-04-18 13:29:15.024 108 13185.00 441.41 56955.63 88888.00 2010-04-18 13:29:16.024 108 13184.74 441.66 56955.51 88888.00 2010-04-18 13:29:17.024 108 13185.52 441.29 56955.51 88888.00 2010-04-18 13:29:18.024 108 13184.87 440.92 56955.27 88888.00 2010-04-18 13:29:19.024 108 13184.87 441.17 56955.63 88888.00 2010-04-18 13:29:20.024 108 13184.61 441.04 56955.75 88888.00 2010-04-18 13:29:21.024 108 13184.87 441.66 56955.14 88888.00 2010-04-18 13:29:22.024 108 13184.61 442.03 56955.88 88888.00 2010-04-18 13:29:23.024 108 13184.87 441.79 56955.39 88888.00 2010-04-18 13:29:24.024 108 13184.87 441.41 56956.24 88888.00 2010-04-18 13:29:25.024 108 13184.61 441.04 56955.51 88888.00 2010-04-18 13:29:26.024 108 13184.61 440.80 56955.02 88888.00 2010-04-18 13:29:27.024 108 13185.39 441.29 56954.77 88888.00 2010-04-18 13:29:28.024 108 13184.74 441.54 56955.75 88888.00 2010-04-18 13:29:29.024 108 13185.26 441.54 56955.27 88888.00 2010-04-18 13:29:30.024 108 13185.00 441.91 56955.75 88888.00 2010-04-18 13:29:31.024 108 13184.87 442.03 56955.51 88888.00 2010-04-18 13:29:32.024 108 13184.48 441.54 56955.02 88888.00 2010-04-18 13:29:33.024 108 13184.87 440.92 56955.27 88888.00 2010-04-18 13:29:34.024 108 13184.87 440.92 56954.90 88888.00 2010-04-18 13:29:35.024 108 13184.35 441.41 56955.51 88888.00 2010-04-18 13:29:36.024 108 13185.13 441.79 56955.39 88888.00 2010-04-18 13:29:37.024 108 13185.13 441.41 56955.39 88888.00 2010-04-18 13:29:38.024 108 13184.48 441.41 56956.24 88888.00 2010-04-18 13:29:39.024 108 13184.87 441.66 56955.39 88888.00 2010-04-18 13:29:40.024 108 13184.61 441.54 56955.14 88888.00 2010-04-18 13:29:41.024 108 13184.35 441.04 56955.88 88888.00 2010-04-18 13:29:42.024 108 13185.65 440.80 56956.00 88888.00 2010-04-18 13:29:43.024 108 13185.39 441.79 56954.90 88888.00 2010-04-18 13:29:44.024 108 13184.61 441.66 56955.39 88888.00 2010-04-18 13:29:45.024 108 13185.00 441.91 56955.88 88888.00 2010-04-18 13:29:46.024 108 13184.48 442.16 56955.27 88888.00 2010-04-18 13:29:47.024 108 13184.22 441.91 56955.63 88888.00 2010-04-18 13:29:48.024 108 13184.87 441.91 56955.75 88888.00 2010-04-18 13:29:49.024 108 13184.48 441.54 56955.63 88888.00 2010-04-18 13:29:50.024 108 13185.00 441.54 56955.63 88888.00 2010-04-18 13:29:51.024 108 13185.26 441.41 56955.88 88888.00 2010-04-18 13:29:52.024 108 13184.87 442.16 56956.00 88888.00 2010-04-18 13:29:53.024 108 13184.61 441.91 56955.14 88888.00 2010-04-18 13:29:54.024 108 13184.87 441.41 56955.88 88888.00 2010-04-18 13:29:55.024 108 13184.48 442.16 56956.00 88888.00 2010-04-18 13:29:56.024 108 13184.22 441.79 56956.00 88888.00 2010-04-18 13:29:57.024 108 13184.61 441.66 56955.14 88888.00 2010-04-18 13:29:58.024 108 13185.26 441.04 56955.63 88888.00 2010-04-18 13:29:59.024 108 13184.22 441.41 56955.63 88888.00 2010-04-18 13:30:00.024 108 13184.87 441.79 56955.02 88888.00 2010-04-18 13:30:01.024 108 13184.61 441.54 56955.75 88888.00 2010-04-18 13:30:02.024 108 13184.48 441.41 56955.39 88888.00 2010-04-18 13:30:03.024 108 13184.61 441.54 56955.88 88888.00 2010-04-18 13:30:04.024 108 13184.74 441.91 56955.63 88888.00 2010-04-18 13:30:05.024 108 13184.35 441.17 56955.51 88888.00 2010-04-18 13:30:06.024 108 13184.74 441.54 56955.88 88888.00 2010-04-18 13:30:07.024 108 13184.09 441.41 56955.14 88888.00 2010-04-18 13:30:08.024 108 13184.61 441.91 56955.02 88888.00 2010-04-18 13:30:09.024 108 13185.13 441.41 56955.88 88888.00 2010-04-18 13:30:10.024 108 13184.09 441.66 56955.39 88888.00 2010-04-18 13:30:11.024 108 13184.61 441.79 56955.27 88888.00 2010-04-18 13:30:12.024 108 13184.87 441.41 56955.39 88888.00 2010-04-18 13:30:13.024 108 13184.35 442.16 56955.27 88888.00 2010-04-18 13:30:14.024 108 13184.22 441.66 56955.75 88888.00 2010-04-18 13:30:15.024 108 13184.48 442.41 56955.27 88888.00 2010-04-18 13:30:16.024 108 13184.09 442.03 56955.39 88888.00 2010-04-18 13:30:17.024 108 13184.74 441.41 56955.51 88888.00 2010-04-18 13:30:18.024 108 13184.48 441.54 56955.51 88888.00 2010-04-18 13:30:19.024 108 13184.61 442.03 56955.51 88888.00 2010-04-18 13:30:20.024 108 13184.74 441.29 56956.00 88888.00 2010-04-18 13:30:21.024 108 13184.35 441.66 56955.63 88888.00 2010-04-18 13:30:22.024 108 13184.48 441.66 56955.27 88888.00 2010-04-18 13:30:23.024 108 13184.35 442.03 56955.27 88888.00 2010-04-18 13:30:24.024 108 13184.09 441.54 56956.00 88888.00 2010-04-18 13:30:25.024 108 13184.74 441.91 56955.63 88888.00 2010-04-18 13:30:26.024 108 13184.74 442.03 56955.63 88888.00 2010-04-18 13:30:27.024 108 13183.96 441.29 56955.63 88888.00 2010-04-18 13:30:28.024 108 13184.48 442.41 56955.51 88888.00 2010-04-18 13:30:29.024 108 13184.61 441.91 56956.61 88888.00 2010-04-18 13:30:30.024 108 13184.87 442.16 56955.51 88888.00 2010-04-18 13:30:31.024 108 13184.87 441.41 56955.75 88888.00 2010-04-18 13:30:32.024 108 13184.61 441.41 56956.00 88888.00 2010-04-18 13:30:33.024 108 13185.26 441.91 56955.75 88888.00 2010-04-18 13:30:34.024 108 13185.39 441.66 56955.63 88888.00 2010-04-18 13:30:35.024 108 13184.74 442.03 56955.75 88888.00 2010-04-18 13:30:36.024 108 13184.74 441.66 56955.75 88888.00 2010-04-18 13:30:37.024 108 13184.74 441.54 56955.14 88888.00 2010-04-18 13:30:38.024 108 13185.13 441.91 56955.63 88888.00 2010-04-18 13:30:39.024 108 13184.74 441.17 56955.51 88888.00 2010-04-18 13:30:40.024 108 13185.26 441.79 56955.63 88888.00 2010-04-18 13:30:41.024 108 13184.22 441.91 56955.27 88888.00 2010-04-18 13:30:42.024 108 13184.35 442.65 56955.39 88888.00 2010-04-18 13:30:43.024 108 13184.87 441.41 56956.00 88888.00 2010-04-18 13:30:44.024 108 13184.61 442.03 56956.00 88888.00 2010-04-18 13:30:45.024 108 13184.22 441.29 56955.39 88888.00 2010-04-18 13:30:46.024 108 13185.52 441.79 56956.00 88888.00 2010-04-18 13:30:47.024 108 13184.87 442.28 56955.14 88888.00 2010-04-18 13:30:48.024 108 13185.52 441.66 56955.75 88888.00 2010-04-18 13:30:49.024 108 13185.26 442.16 56955.75 88888.00 2010-04-18 13:30:50.024 108 13185.65 441.79 56955.27 88888.00 2010-04-18 13:30:51.024 108 13184.87 441.91 56955.88 88888.00 2010-04-18 13:30:52.024 108 13185.00 441.41 56955.63 88888.00 2010-04-18 13:30:53.024 108 13185.00 441.91 56955.51 88888.00 2010-04-18 13:30:54.024 108 13185.26 441.91 56955.51 88888.00 2010-04-18 13:30:55.024 108 13184.74 442.41 56955.75 88888.00 2010-04-18 13:30:56.024 108 13184.87 441.91 56955.14 88888.00 2010-04-18 13:30:57.024 108 13184.61 442.28 56955.63 88888.00 2010-04-18 13:30:58.024 108 13184.74 441.41 56955.51 88888.00 2010-04-18 13:30:59.024 108 13185.52 442.41 56955.27 88888.00 2010-04-18 13:31:00.024 108 13184.74 442.16 56955.63 88888.00 2010-04-18 13:31:01.024 108 13185.13 441.29 56955.39 88888.00 2010-04-18 13:31:02.024 108 13185.39 442.03 56955.75 88888.00 2010-04-18 13:31:03.024 108 13185.00 441.79 56955.75 88888.00 2010-04-18 13:31:04.024 108 13184.87 442.53 56955.75 88888.00 2010-04-18 13:31:05.024 108 13184.61 442.28 56955.39 88888.00 2010-04-18 13:31:06.024 108 13184.74 441.79 56955.27 88888.00 2010-04-18 13:31:07.024 108 13185.13 443.03 56955.88 88888.00 2010-04-18 13:31:08.024 108 13185.26 441.66 56955.14 88888.00 2010-04-18 13:31:09.024 108 13184.74 441.91 56955.27 88888.00 2010-04-18 13:31:10.024 108 13184.87 442.16 56955.51 88888.00 2010-04-18 13:31:11.024 108 13184.22 441.91 56955.63 88888.00 2010-04-18 13:31:12.024 108 13185.00 441.91 56955.63 88888.00 2010-04-18 13:31:13.024 108 13184.22 442.16 56955.51 88888.00 2010-04-18 13:31:14.024 108 13185.13 441.54 56955.75 88888.00 2010-04-18 13:31:15.024 108 13185.26 442.78 56955.27 88888.00 2010-04-18 13:31:16.024 108 13184.87 442.28 56955.63 88888.00 2010-04-18 13:31:17.024 108 13185.13 441.79 56955.27 88888.00 2010-04-18 13:31:18.024 108 13184.87 441.79 56956.36 88888.00 2010-04-18 13:31:19.024 108 13184.61 442.28 56955.51 88888.00 2010-04-18 13:31:20.024 108 13184.61 441.91 56955.02 88888.00 2010-04-18 13:31:21.024 108 13184.61 442.16 56955.02 88888.00 2010-04-18 13:31:22.024 108 13185.13 442.28 56955.14 88888.00 2010-04-18 13:31:23.024 108 13185.00 441.29 56955.63 88888.00 2010-04-18 13:31:24.024 108 13185.39 442.41 56955.02 88888.00 2010-04-18 13:31:25.024 108 13184.74 442.03 56955.51 88888.00 2010-04-18 13:31:26.024 108 13184.48 441.54 56955.75 88888.00 2010-04-18 13:31:27.024 108 13185.13 442.28 56955.51 88888.00 2010-04-18 13:31:28.024 108 13184.87 441.29 56956.00 88888.00 2010-04-18 13:31:29.024 108 13185.13 441.41 56955.27 88888.00 2010-04-18 13:31:30.024 108 13184.48 442.65 56955.88 88888.00 2010-04-18 13:31:31.024 108 13184.87 442.65 56955.51 88888.00 2010-04-18 13:31:32.024 108 13185.39 442.53 56956.00 88888.00 2010-04-18 13:31:33.024 108 13185.65 442.03 56956.00 88888.00 2010-04-18 13:31:34.024 108 13185.13 442.41 56955.51 88888.00 2010-04-18 13:31:35.024 108 13185.13 442.16 56955.51 88888.00 2010-04-18 13:31:36.024 108 13185.00 441.17 56955.88 88888.00 2010-04-18 13:31:37.024 108 13184.48 441.79 56955.51 88888.00 2010-04-18 13:31:38.024 108 13184.48 441.41 56955.63 88888.00 2010-04-18 13:31:39.024 108 13185.26 441.91 56956.12 88888.00 2010-04-18 13:31:40.024 108 13185.26 442.03 56955.63 88888.00 2010-04-18 13:31:41.024 108 13184.35 442.28 56955.02 88888.00 2010-04-18 13:31:42.024 108 13185.00 442.16 56955.63 88888.00 2010-04-18 13:31:43.024 108 13185.13 441.91 56955.88 88888.00 2010-04-18 13:31:44.024 108 13184.74 442.16 56955.39 88888.00 2010-04-18 13:31:45.024 108 13185.65 442.03 56955.14 88888.00 2010-04-18 13:31:46.024 108 13185.26 442.65 56955.02 88888.00 2010-04-18 13:31:47.024 108 13185.39 442.28 56956.00 88888.00 2010-04-18 13:31:48.024 108 13185.39 442.41 56956.12 88888.00 2010-04-18 13:31:49.024 108 13185.39 441.91 56955.14 88888.00 2010-04-18 13:31:50.024 108 13185.78 442.16 56956.12 88888.00 2010-04-18 13:31:51.024 108 13185.39 441.91 56955.51 88888.00 2010-04-18 13:31:52.024 108 13185.00 441.54 56955.75 88888.00 2010-04-18 13:31:53.024 108 13184.22 441.91 56955.63 88888.00 2010-04-18 13:31:54.024 108 13184.87 442.78 56955.75 88888.00 2010-04-18 13:31:55.024 108 13185.39 442.53 56955.63 88888.00 2010-04-18 13:31:56.024 108 13184.87 441.79 56955.63 88888.00 2010-04-18 13:31:57.024 108 13185.91 442.65 56955.51 88888.00 2010-04-18 13:31:58.024 108 13185.78 441.79 56955.63 88888.00 2010-04-18 13:31:59.024 108 13185.52 442.03 56955.02 88888.00 2010-04-18 13:32:00.024 108 13185.39 442.03 56955.27 88888.00 2010-04-18 13:32:01.024 108 13185.52 442.41 56955.39 88888.00 2010-04-18 13:32:02.024 108 13185.26 442.16 56955.51 88888.00 2010-04-18 13:32:03.024 108 13185.26 441.66 56955.63 88888.00 2010-04-18 13:32:04.024 108 13185.00 442.41 56956.00 88888.00 2010-04-18 13:32:05.024 108 13184.61 442.03 56955.63 88888.00 2010-04-18 13:32:06.024 108 13185.26 441.79 56955.75 88888.00 2010-04-18 13:32:07.024 108 13185.13 442.53 56955.88 88888.00 2010-04-18 13:32:08.024 108 13185.13 442.90 56955.51 88888.00 2010-04-18 13:32:09.024 108 13185.39 442.16 56955.88 88888.00 2010-04-18 13:32:10.024 108 13185.52 441.66 56955.14 88888.00 2010-04-18 13:32:11.024 108 13185.13 442.41 56955.75 88888.00 2010-04-18 13:32:12.024 108 13184.74 441.79 56955.39 88888.00 2010-04-18 13:32:13.024 108 13185.00 442.41 56955.39 88888.00 2010-04-18 13:32:14.024 108 13185.26 442.65 56955.51 88888.00 2010-04-18 13:32:15.024 108 13185.13 442.03 56955.75 88888.00 2010-04-18 13:32:16.024 108 13185.13 441.79 56955.39 88888.00 2010-04-18 13:32:17.024 108 13184.61 442.28 56955.63 88888.00 2010-04-18 13:32:18.024 108 13184.61 442.03 56956.00 88888.00 2010-04-18 13:32:19.024 108 13184.87 441.54 56955.51 88888.00 2010-04-18 13:32:20.024 108 13185.39 442.53 56955.27 88888.00 2010-04-18 13:32:21.024 108 13184.74 442.28 56955.14 88888.00 2010-04-18 13:32:22.024 108 13184.35 442.16 56955.39 88888.00 2010-04-18 13:32:23.024 108 13184.35 442.41 56954.90 88888.00 2010-04-18 13:32:24.024 108 13185.26 441.91 56955.02 88888.00 2010-04-18 13:32:25.024 108 13184.87 441.91 56955.27 88888.00 2010-04-18 13:32:26.024 108 13185.52 442.03 56955.14 88888.00 2010-04-18 13:32:27.024 108 13185.78 441.79 56956.49 88888.00 2010-04-18 13:32:28.024 108 13184.74 442.53 56956.00 88888.00 2010-04-18 13:32:29.024 108 13185.13 441.91 56955.63 88888.00 2010-04-18 13:32:30.024 108 13184.87 442.16 56955.39 88888.00 2010-04-18 13:32:31.024 108 13184.87 441.79 56955.51 88888.00 2010-04-18 13:32:32.024 108 13183.83 442.03 56955.75 88888.00 2010-04-18 13:32:33.024 108 13185.26 442.28 56955.51 88888.00 2010-04-18 13:32:34.024 108 13184.61 442.28 56955.39 88888.00 2010-04-18 13:32:35.024 108 13185.00 442.53 56955.63 88888.00 2010-04-18 13:32:36.024 108 13184.61 442.03 56955.27 88888.00 2010-04-18 13:32:37.024 108 13184.87 442.03 56956.12 88888.00 2010-04-18 13:32:38.024 108 13184.74 442.16 56954.90 88888.00 2010-04-18 13:32:39.024 108 13184.74 442.28 56955.14 88888.00 2010-04-18 13:32:40.024 108 13184.61 441.66 56955.27 88888.00 2010-04-18 13:32:41.024 108 13185.13 442.16 56955.27 88888.00 2010-04-18 13:32:42.024 108 13185.00 442.16 56955.51 88888.00 2010-04-18 13:32:43.024 108 13185.26 442.28 56956.00 88888.00 2010-04-18 13:32:44.024 108 13184.74 441.41 56955.51 88888.00 2010-04-18 13:32:45.024 108 13184.61 442.53 56955.39 88888.00 2010-04-18 13:32:46.024 108 13184.74 441.79 56955.39 88888.00 2010-04-18 13:32:47.024 108 13184.61 441.41 56955.51 88888.00 2010-04-18 13:32:48.024 108 13184.35 442.16 56955.63 88888.00 2010-04-18 13:32:49.024 108 13184.87 442.28 56956.12 88888.00 2010-04-18 13:32:50.024 108 13184.87 442.53 56955.39 88888.00 2010-04-18 13:32:51.024 108 13185.00 442.03 56956.12 88888.00 2010-04-18 13:32:52.024 108 13185.13 442.03 56955.51 88888.00 2010-04-18 13:32:53.024 108 13185.39 442.28 56956.24 88888.00 2010-04-18 13:32:54.024 108 13185.13 442.41 56955.27 88888.00 2010-04-18 13:32:55.024 108 13185.13 442.03 56955.39 88888.00 2010-04-18 13:32:56.024 108 13185.00 442.03 56955.39 88888.00 2010-04-18 13:32:57.024 108 13184.87 441.54 56955.75 88888.00 2010-04-18 13:32:58.024 108 13184.87 441.66 56955.39 88888.00 2010-04-18 13:32:59.024 108 13185.00 441.54 56955.51 88888.00 2010-04-18 13:33:00.024 108 13185.26 442.41 56955.51 88888.00 2010-04-18 13:33:01.024 108 13185.00 442.28 56955.02 88888.00 2010-04-18 13:33:02.024 108 13185.00 441.66 56955.88 88888.00 2010-04-18 13:33:03.024 108 13185.52 442.03 56955.27 88888.00 2010-04-18 13:33:04.024 108 13185.52 442.53 56955.39 88888.00 2010-04-18 13:33:05.024 108 13185.26 442.65 56955.88 88888.00 2010-04-18 13:33:06.024 108 13185.26 442.03 56955.51 88888.00 2010-04-18 13:33:07.024 108 13185.00 442.53 56955.27 88888.00 2010-04-18 13:33:08.024 108 13185.00 441.91 56955.39 88888.00 2010-04-18 13:33:09.024 108 13184.61 442.03 56955.75 88888.00 2010-04-18 13:33:10.024 108 13184.35 442.53 56955.51 88888.00 2010-04-18 13:33:11.024 108 13185.00 442.41 56956.00 88888.00 2010-04-18 13:33:12.024 108 13184.61 442.03 56955.75 88888.00 2010-04-18 13:33:13.024 108 13185.00 441.91 56955.27 88888.00 2010-04-18 13:33:14.024 108 13184.87 442.16 56955.63 88888.00 2010-04-18 13:33:15.024 108 13185.39 442.16 56955.27 88888.00 2010-04-18 13:33:16.024 108 13185.39 442.53 56955.88 88888.00 2010-04-18 13:33:17.024 108 13184.87 442.03 56956.12 88888.00 2010-04-18 13:33:18.024 108 13185.26 442.41 56955.75 88888.00 2010-04-18 13:33:19.024 108 13184.61 442.03 56955.02 88888.00 2010-04-18 13:33:20.024 108 13185.13 442.16 56954.77 88888.00 2010-04-18 13:33:21.024 108 13185.13 442.16 56955.75 88888.00 2010-04-18 13:33:22.024 108 13185.26 442.28 56955.39 88888.00 2010-04-18 13:33:23.024 108 13184.35 442.16 56955.63 88888.00 2010-04-18 13:33:24.024 108 13184.74 441.79 56955.63 88888.00 2010-04-18 13:33:25.024 108 13185.13 441.91 56955.39 88888.00 2010-04-18 13:33:26.024 108 13184.74 441.17 56955.75 88888.00 2010-04-18 13:33:27.024 108 13184.74 442.41 56955.27 88888.00 2010-04-18 13:33:28.024 108 13185.00 442.41 56956.12 88888.00 2010-04-18 13:33:29.024 108 13184.35 442.53 56955.02 88888.00 2010-04-18 13:33:30.024 108 13184.74 442.03 56956.24 88888.00 2010-04-18 13:33:31.024 108 13184.87 442.16 56955.63 88888.00 2010-04-18 13:33:32.024 108 13184.48 442.65 56955.27 88888.00 2010-04-18 13:33:33.024 108 13185.00 442.03 56955.88 88888.00 2010-04-18 13:33:34.024 108 13184.74 442.41 56955.02 88888.00 2010-04-18 13:33:35.024 108 13184.35 441.91 56955.51 88888.00 2010-04-18 13:33:36.024 108 13184.87 442.03 56955.88 88888.00 2010-04-18 13:33:37.024 108 13184.87 442.53 56955.14 88888.00 2010-04-18 13:33:38.024 108 13185.39 441.41 56955.14 88888.00 2010-04-18 13:33:39.024 108 13184.48 442.03 56955.75 88888.00 2010-04-18 13:33:40.024 108 13184.48 442.65 56955.51 88888.00 2010-04-18 13:33:41.024 108 13184.74 441.79 56954.90 88888.00 2010-04-18 13:33:42.024 108 13184.61 441.79 56955.27 88888.00 2010-04-18 13:33:43.024 108 13185.13 442.41 56955.63 88888.00 2010-04-18 13:33:44.024 108 13184.87 442.16 56955.27 88888.00 2010-04-18 13:33:45.024 108 13184.74 442.28 56955.75 88888.00 2010-04-18 13:33:46.024 108 13185.00 441.79 56955.63 88888.00 2010-04-18 13:33:47.024 108 13185.13 442.41 56955.39 88888.00 2010-04-18 13:33:48.024 108 13185.65 442.16 56954.90 88888.00 2010-04-18 13:33:49.024 108 13184.87 442.16 56956.12 88888.00 2010-04-18 13:33:50.024 108 13185.52 441.66 56954.90 88888.00 2010-04-18 13:33:51.024 108 13185.00 442.28 56955.51 88888.00 2010-04-18 13:33:52.024 108 13184.87 442.03 56955.27 88888.00 2010-04-18 13:33:53.024 108 13185.13 442.03 56955.63 88888.00 2010-04-18 13:33:54.024 108 13185.13 442.28 56955.02 88888.00 2010-04-18 13:33:55.024 108 13184.87 442.03 56955.63 88888.00 2010-04-18 13:33:56.024 108 13185.26 442.65 56955.27 88888.00 2010-04-18 13:33:57.024 108 13185.26 442.28 56955.51 88888.00 2010-04-18 13:33:58.024 108 13184.87 442.65 56956.00 88888.00 2010-04-18 13:33:59.024 108 13185.65 442.53 56955.39 88888.00 2010-04-18 13:34:00.024 108 13184.74 442.03 56955.39 88888.00 2010-04-18 13:34:01.024 108 13185.13 442.53 56956.36 88888.00 2010-04-18 13:34:02.024 108 13185.13 442.03 56955.51 88888.00 2010-04-18 13:34:03.024 108 13184.87 442.16 56955.51 88888.00 2010-04-18 13:34:04.024 108 13185.13 442.78 56955.75 88888.00 2010-04-18 13:34:05.024 108 13184.87 442.16 56955.27 88888.00 2010-04-18 13:34:06.024 108 13185.91 442.65 56955.51 88888.00 2010-04-18 13:34:07.024 108 13184.87 442.65 56956.24 88888.00 2010-04-18 13:34:08.024 108 13184.48 442.53 56955.63 88888.00 2010-04-18 13:34:09.024 108 13184.87 442.03 56955.63 88888.00 2010-04-18 13:34:10.024 108 13184.74 442.16 56955.39 88888.00 2010-04-18 13:34:11.024 108 13185.26 443.03 56955.88 88888.00 2010-04-18 13:34:12.024 108 13184.61 442.28 56955.27 88888.00 2010-04-18 13:34:13.024 108 13185.13 442.65 56956.00 88888.00 2010-04-18 13:34:14.024 108 13185.00 442.90 56955.88 88888.00 2010-04-18 13:34:15.024 108 13185.13 442.65 56955.14 88888.00 2010-04-18 13:34:16.024 108 13185.39 442.41 56955.14 88888.00 2010-04-18 13:34:17.024 108 13184.87 443.15 56955.88 88888.00 2010-04-18 13:34:18.024 108 13184.48 443.27 56955.14 88888.00 2010-04-18 13:34:19.024 108 13184.09 442.03 56955.63 88888.00 2010-04-18 13:34:20.024 108 13184.61 442.41 56955.63 88888.00 2010-04-18 13:34:21.024 108 13184.61 442.41 56956.24 88888.00 2010-04-18 13:34:22.024 108 13185.13 442.28 56956.36 88888.00 2010-04-18 13:34:23.024 108 13184.74 442.90 56955.63 88888.00 2010-04-18 13:34:24.024 108 13185.52 442.65 56954.90 88888.00 2010-04-18 13:34:25.024 108 13184.87 442.03 56955.39 88888.00 2010-04-18 13:34:26.024 108 13185.26 441.79 56955.75 88888.00 2010-04-18 13:34:27.024 108 13184.48 441.79 56955.39 88888.00 2010-04-18 13:34:28.024 108 13185.13 442.16 56955.75 88888.00 2010-04-18 13:34:29.024 108 13185.26 442.53 56956.24 88888.00 2010-04-18 13:34:30.024 108 13184.74 443.03 56955.51 88888.00 2010-04-18 13:34:31.024 108 13184.48 442.41 56956.00 88888.00 2010-04-18 13:34:32.024 108 13183.96 442.65 56955.51 88888.00 2010-04-18 13:34:33.024 108 13184.74 442.53 56955.88 88888.00 2010-04-18 13:34:34.024 108 13185.00 442.41 56955.63 88888.00 2010-04-18 13:34:35.024 108 13185.00 443.40 56955.75 88888.00 2010-04-18 13:34:36.024 108 13185.00 442.78 56955.75 88888.00 2010-04-18 13:34:37.024 108 13184.74 443.03 56956.00 88888.00 2010-04-18 13:34:38.024 108 13185.39 442.28 56956.00 88888.00 2010-04-18 13:34:39.024 108 13185.00 442.78 56955.51 88888.00 2010-04-18 13:34:40.024 108 13184.74 442.41 56955.75 88888.00 2010-04-18 13:34:41.024 108 13185.00 442.78 56956.00 88888.00 2010-04-18 13:34:42.024 108 13185.00 442.65 56956.36 88888.00 2010-04-18 13:34:43.024 108 13184.74 442.53 56955.75 88888.00 2010-04-18 13:34:44.024 108 13185.39 442.28 56955.88 88888.00 2010-04-18 13:34:45.024 108 13184.61 442.41 56956.12 88888.00 2010-04-18 13:34:46.024 108 13185.13 442.53 56955.88 88888.00 2010-04-18 13:34:47.024 108 13185.26 442.28 56955.75 88888.00 2010-04-18 13:34:48.024 108 13185.52 442.28 56955.75 88888.00 2010-04-18 13:34:49.024 108 13185.52 442.65 56956.00 88888.00 2010-04-18 13:34:50.024 108 13185.00 442.78 56955.39 88888.00 2010-04-18 13:34:51.024 108 13185.00 442.53 56956.00 88888.00 2010-04-18 13:34:52.024 108 13183.83 442.90 56956.12 88888.00 2010-04-18 13:34:53.024 108 13185.00 442.53 56956.00 88888.00 2010-04-18 13:34:54.024 108 13185.00 442.41 56955.75 88888.00 2010-04-18 13:34:55.024 108 13185.26 442.03 56955.75 88888.00 2010-04-18 13:34:56.024 108 13184.74 442.41 56955.63 88888.00 2010-04-18 13:34:57.024 108 13185.13 443.27 56955.51 88888.00 2010-04-18 13:34:58.024 108 13185.13 442.90 56955.88 88888.00 2010-04-18 13:34:59.024 108 13184.61 442.03 56955.51 88888.00 2010-04-18 13:35:00.024 108 13185.13 441.91 56955.75 88888.00 2010-04-18 13:35:01.024 108 13185.26 442.78 56955.75 88888.00 2010-04-18 13:35:02.024 108 13185.13 442.16 56955.51 88888.00 2010-04-18 13:35:03.024 108 13185.00 442.28 56956.12 88888.00 2010-04-18 13:35:04.024 108 13184.48 442.16 56955.75 88888.00 2010-04-18 13:35:05.024 108 13184.74 442.28 56955.75 88888.00 2010-04-18 13:35:06.024 108 13185.00 442.53 56955.14 88888.00 2010-04-18 13:35:07.024 108 13185.00 442.16 56955.27 88888.00 2010-04-18 13:35:08.024 108 13184.74 442.78 56955.88 88888.00 2010-04-18 13:35:09.024 108 13184.74 442.16 56956.12 88888.00 2010-04-18 13:35:10.024 108 13185.26 442.16 56955.51 88888.00 2010-04-18 13:35:11.024 108 13185.13 442.41 56956.12 88888.00 2010-04-18 13:35:12.024 108 13185.00 442.28 56955.75 88888.00 2010-04-18 13:35:13.024 108 13185.13 442.16 56955.63 88888.00 2010-04-18 13:35:14.024 108 13185.26 442.90 56955.39 88888.00 2010-04-18 13:35:15.024 108 13184.74 442.03 56955.63 88888.00 2010-04-18 13:35:16.024 108 13184.61 442.41 56955.27 88888.00 2010-04-18 13:35:17.024 108 13184.74 442.65 56955.63 88888.00 2010-04-18 13:35:18.024 108 13184.87 442.16 56955.51 88888.00 2010-04-18 13:35:19.024 108 13185.13 442.16 56956.00 88888.00 2010-04-18 13:35:20.024 108 13185.13 442.28 56954.90 88888.00 2010-04-18 13:35:21.024 108 13185.13 442.16 56955.39 88888.00 2010-04-18 13:35:22.024 108 13184.74 442.03 56955.14 88888.00 2010-04-18 13:35:23.024 108 13184.74 442.03 56955.63 88888.00 2010-04-18 13:35:24.024 108 13184.61 442.16 56955.51 88888.00 2010-04-18 13:35:25.024 108 13185.52 442.41 56955.51 88888.00 2010-04-18 13:35:26.024 108 13185.13 442.53 56956.00 88888.00 2010-04-18 13:35:27.024 108 13185.13 442.16 56955.88 88888.00 2010-04-18 13:35:28.024 108 13185.26 442.41 56955.51 88888.00 2010-04-18 13:35:29.024 108 13184.61 442.28 56955.63 88888.00 2010-04-18 13:35:30.024 108 13185.39 442.03 56956.12 88888.00 2010-04-18 13:35:31.024 108 13185.26 442.41 56956.00 88888.00 2010-04-18 13:35:32.024 108 13185.13 442.16 56956.36 88888.00 2010-04-18 13:35:33.024 108 13184.35 442.28 56955.63 88888.00 2010-04-18 13:35:34.024 108 13185.00 442.28 56955.51 88888.00 2010-04-18 13:35:35.024 108 13184.35 442.03 56956.12 88888.00 2010-04-18 13:35:36.024 108 13184.74 442.78 56955.88 88888.00 2010-04-18 13:35:37.024 108 13185.52 442.41 56955.88 88888.00 2010-04-18 13:35:38.024 108 13184.61 442.03 56955.51 88888.00 2010-04-18 13:35:39.024 108 13185.00 442.16 56955.51 88888.00 2010-04-18 13:35:40.024 108 13185.00 442.90 56955.75 88888.00 2010-04-18 13:35:41.024 108 13184.61 441.66 56955.88 88888.00 2010-04-18 13:35:42.024 108 13184.35 442.41 56955.51 88888.00 2010-04-18 13:35:43.024 108 13185.00 442.65 56955.88 88888.00 2010-04-18 13:35:44.024 108 13184.61 442.78 56956.24 88888.00 2010-04-18 13:35:45.024 108 13184.61 442.28 56955.75 88888.00 2010-04-18 13:35:46.024 108 13185.39 442.65 56955.75 88888.00 2010-04-18 13:35:47.024 108 13185.52 442.41 56954.77 88888.00 2010-04-18 13:35:48.024 108 13185.13 442.41 56956.49 88888.00 2010-04-18 13:35:49.024 108 13184.22 441.79 56955.88 88888.00 2010-04-18 13:35:50.024 108 13185.26 442.53 56955.75 88888.00 2010-04-18 13:35:51.024 108 13184.74 442.03 56956.12 88888.00 2010-04-18 13:35:52.024 108 13185.26 441.54 56955.75 88888.00 2010-04-18 13:35:53.024 108 13185.78 441.79 56955.63 88888.00 2010-04-18 13:35:54.024 108 13185.00 442.16 56955.75 88888.00 2010-04-18 13:35:55.024 108 13185.00 442.03 56955.51 88888.00 2010-04-18 13:35:56.024 108 13185.39 442.03 56956.00 88888.00 2010-04-18 13:35:57.024 108 13185.00 442.03 56955.63 88888.00 2010-04-18 13:35:58.024 108 13185.26 441.41 56955.63 88888.00 2010-04-18 13:35:59.024 108 13184.48 442.16 56956.00 88888.00 2010-04-18 13:36:00.024 108 13185.26 442.03 56955.27 88888.00 2010-04-18 13:36:01.024 108 13185.26 442.16 56955.51 88888.00 2010-04-18 13:36:02.024 108 13185.13 442.16 56955.75 88888.00 2010-04-18 13:36:03.024 108 13185.00 441.91 56956.12 88888.00 2010-04-18 13:36:04.024 108 13184.61 442.03 56955.14 88888.00 2010-04-18 13:36:05.024 108 13184.48 441.54 56955.51 88888.00 2010-04-18 13:36:06.024 108 13185.13 442.53 56955.02 88888.00 2010-04-18 13:36:07.024 108 13184.35 442.53 56955.39 88888.00 2010-04-18 13:36:08.024 108 13185.39 442.28 56955.88 88888.00 2010-04-18 13:36:09.024 108 13185.00 442.53 56955.39 88888.00 2010-04-18 13:36:10.024 108 13185.13 442.28 56956.12 88888.00 2010-04-18 13:36:11.024 108 13185.13 442.41 56955.75 88888.00 2010-04-18 13:36:12.024 108 13184.22 441.66 56955.27 88888.00 2010-04-18 13:36:13.024 108 13185.13 441.66 56955.88 88888.00 2010-04-18 13:36:14.024 108 13185.13 441.29 56955.39 88888.00 2010-04-18 13:36:15.024 108 13184.74 442.16 56955.88 88888.00 2010-04-18 13:36:16.024 108 13185.00 442.03 56955.39 88888.00 2010-04-18 13:36:17.024 108 13184.74 441.54 56955.39 88888.00 2010-04-18 13:36:18.024 108 13184.61 442.03 56955.27 88888.00 2010-04-18 13:36:19.024 108 13184.74 442.53 56955.14 88888.00 2010-04-18 13:36:20.024 108 13184.87 442.28 56955.88 88888.00 2010-04-18 13:36:21.024 108 13184.74 442.03 56955.75 88888.00 2010-04-18 13:36:22.024 108 13185.00 442.16 56955.39 88888.00 2010-04-18 13:36:23.024 108 13185.52 442.78 56955.63 88888.00 2010-04-18 13:36:24.024 108 13184.74 441.79 56956.00 88888.00 2010-04-18 13:36:25.024 108 13185.00 441.54 56955.14 88888.00 2010-04-18 13:36:26.024 108 13185.26 442.41 56955.75 88888.00 2010-04-18 13:36:27.024 108 13184.74 441.79 56956.00 88888.00 2010-04-18 13:36:28.024 108 13184.48 442.28 56956.00 88888.00 2010-04-18 13:36:29.024 108 13184.74 442.03 56956.00 88888.00 2010-04-18 13:36:30.024 108 13185.13 442.53 56955.63 88888.00 2010-04-18 13:36:31.024 108 13184.74 441.91 56955.88 88888.00 2010-04-18 13:36:32.024 108 13184.09 441.91 56955.75 88888.00 2010-04-18 13:36:33.024 108 13184.87 442.28 56955.27 88888.00 2010-04-18 13:36:34.024 108 13185.26 442.78 56955.75 88888.00 2010-04-18 13:36:35.024 108 13184.35 442.78 56956.24 88888.00 2010-04-18 13:36:36.024 108 13184.48 441.79 56955.63 88888.00 2010-04-18 13:36:37.024 108 13184.87 442.03 56955.75 88888.00 2010-04-18 13:36:38.024 108 13183.96 442.28 56955.51 88888.00 2010-04-18 13:36:39.024 108 13184.74 441.79 56955.63 88888.00 2010-04-18 13:36:40.024 108 13184.35 442.41 56955.51 88888.00 2010-04-18 13:36:41.024 108 13185.52 442.16 56956.00 88888.00 2010-04-18 13:36:42.024 108 13184.74 442.28 56956.24 88888.00 2010-04-18 13:36:43.024 108 13184.74 442.03 56955.63 88888.00 2010-04-18 13:36:44.024 108 13185.13 442.16 56956.12 88888.00 2010-04-18 13:36:45.024 108 13184.61 442.53 56955.51 88888.00 2010-04-18 13:36:46.024 108 13185.13 442.41 56956.00 88888.00 2010-04-18 13:36:47.024 108 13185.00 442.28 56955.27 88888.00 2010-04-18 13:36:48.024 108 13184.61 442.16 56956.12 88888.00 2010-04-18 13:36:49.024 108 13184.74 441.79 56954.41 88888.00 2010-04-18 13:36:50.024 108 13184.48 442.28 56955.75 88888.00 2010-04-18 13:36:51.024 108 13185.00 442.16 56955.02 88888.00 2010-04-18 13:36:52.024 108 13185.26 442.03 56955.75 88888.00 2010-04-18 13:36:53.024 108 13185.00 441.91 56955.14 88888.00 2010-04-18 13:36:54.024 108 13184.22 442.41 56955.27 88888.00 2010-04-18 13:36:55.024 108 13184.22 441.91 56955.39 88888.00 2010-04-18 13:36:56.024 108 13184.48 442.16 56955.63 88888.00 2010-04-18 13:36:57.024 108 13184.74 442.16 56955.39 88888.00 2010-04-18 13:36:58.024 108 13185.13 442.28 56956.00 88888.00 2010-04-18 13:36:59.024 108 13184.74 441.79 56955.14 88888.00 2010-04-18 13:37:00.024 108 13184.48 441.66 56955.63 88888.00 2010-04-18 13:37:01.024 108 13184.74 442.16 56955.51 88888.00 2010-04-18 13:37:02.024 108 13184.87 442.41 56955.63 88888.00 2010-04-18 13:37:03.024 108 13184.87 442.78 56956.00 88888.00 2010-04-18 13:37:04.024 108 13184.22 441.79 56955.88 88888.00 2010-04-18 13:37:05.024 108 13184.22 442.03 56955.75 88888.00 2010-04-18 13:37:06.024 108 13184.87 442.53 56955.63 88888.00 2010-04-18 13:37:07.024 108 13184.35 441.79 56955.51 88888.00 2010-04-18 13:37:08.024 108 13184.74 442.53 56956.00 88888.00 2010-04-18 13:37:09.024 108 13184.48 442.28 56955.51 88888.00 2010-04-18 13:37:10.024 108 13185.26 442.28 56955.88 88888.00 2010-04-18 13:37:11.024 108 13185.13 442.28 56955.51 88888.00 2010-04-18 13:37:12.024 108 13184.74 441.66 56955.51 88888.00 2010-04-18 13:37:13.024 108 13184.35 442.41 56955.02 88888.00 2010-04-18 13:37:14.024 108 13184.35 443.03 56955.88 88888.00 2010-04-18 13:37:15.024 108 13184.09 442.41 56955.63 88888.00 2010-04-18 13:37:16.024 108 13184.61 442.53 56955.14 88888.00 2010-04-18 13:37:17.024 108 13184.22 441.66 56956.00 88888.00 2010-04-18 13:37:18.024 108 13185.13 442.53 56955.51 88888.00 2010-04-18 13:37:19.024 108 13184.35 442.78 56955.75 88888.00 2010-04-18 13:37:20.024 108 13184.35 442.53 56955.51 88888.00 2010-04-18 13:37:21.024 108 13184.35 442.78 56955.51 88888.00 2010-04-18 13:37:22.024 108 13185.26 443.03 56955.88 88888.00 2010-04-18 13:37:23.024 108 13183.96 442.90 56955.51 88888.00 2010-04-18 13:37:24.024 108 13184.87 441.66 56955.75 88888.00 2010-04-18 13:37:25.024 108 13184.35 442.28 56955.63 88888.00 2010-04-18 13:37:26.024 108 13185.00 442.90 56955.14 88888.00 2010-04-18 13:37:27.024 108 13184.09 442.03 56956.24 88888.00 2010-04-18 13:37:28.024 108 13184.61 442.78 56955.88 88888.00 2010-04-18 13:37:29.024 108 13184.74 442.03 56956.12 88888.00 2010-04-18 13:37:30.024 108 13184.09 442.53 56955.75 88888.00 2010-04-18 13:37:31.024 108 13184.61 442.78 56955.75 88888.00 2010-04-18 13:37:32.024 108 13184.61 443.03 56956.00 88888.00 2010-04-18 13:37:33.024 108 13184.61 442.90 56955.51 88888.00 2010-04-18 13:37:34.024 108 13185.00 442.53 56955.39 88888.00 2010-04-18 13:37:35.024 108 13185.00 442.53 56956.12 88888.00 2010-04-18 13:37:36.024 108 13185.00 441.41 56955.39 88888.00 2010-04-18 13:37:37.024 108 13185.13 442.53 56955.51 88888.00 2010-04-18 13:37:38.024 108 13185.00 442.90 56955.75 88888.00 2010-04-18 13:37:39.024 108 13184.35 442.53 56955.51 88888.00 2010-04-18 13:37:40.024 108 13185.52 442.53 56955.51 88888.00 2010-04-18 13:37:41.024 108 13184.74 442.53 56955.75 88888.00 2010-04-18 13:37:42.024 108 13185.39 442.78 56956.00 88888.00 2010-04-18 13:37:43.024 108 13185.26 442.41 56955.63 88888.00 2010-04-18 13:37:44.024 108 13185.26 442.78 56955.51 88888.00 2010-04-18 13:37:45.024 108 13184.74 442.03 56955.39 88888.00 2010-04-18 13:37:46.024 108 13185.13 442.16 56956.12 88888.00 2010-04-18 13:37:47.024 108 13184.87 442.78 56955.75 88888.00 2010-04-18 13:37:48.024 108 13184.87 442.41 56955.63 88888.00 2010-04-18 13:37:49.024 108 13184.87 442.53 56956.36 88888.00 2010-04-18 13:37:50.024 108 13185.26 442.28 56955.27 88888.00 2010-04-18 13:37:51.024 108 13185.00 443.15 56955.39 88888.00 2010-04-18 13:37:52.024 108 13185.00 442.65 56955.14 88888.00 2010-04-18 13:37:53.024 108 13184.35 442.65 56955.02 88888.00 2010-04-18 13:37:54.024 108 13185.13 442.28 56955.75 88888.00 2010-04-18 13:37:55.024 108 13185.26 442.16 56956.00 88888.00 2010-04-18 13:37:56.024 108 13184.87 442.53 56955.39 88888.00 2010-04-18 13:37:57.024 108 13185.26 442.03 56955.27 88888.00 2010-04-18 13:37:58.024 108 13185.00 442.41 56955.75 88888.00 2010-04-18 13:37:59.024 108 13184.61 442.65 56956.12 88888.00 2010-04-18 13:38:00.024 108 13185.26 442.41 56955.75 88888.00 2010-04-18 13:38:01.024 108 13185.26 442.41 56955.51 88888.00 2010-04-18 13:38:02.024 108 13185.13 442.41 56955.27 88888.00 2010-04-18 13:38:03.024 108 13185.26 442.41 56955.75 88888.00 2010-04-18 13:38:04.024 108 13185.13 442.53 56955.75 88888.00 2010-04-18 13:38:05.024 108 13185.78 442.53 56956.12 88888.00 2010-04-18 13:38:06.024 108 13185.52 442.90 56956.00 88888.00 2010-04-18 13:38:07.024 108 13185.13 442.03 56956.00 88888.00 2010-04-18 13:38:08.024 108 13184.87 442.16 56956.24 88888.00 2010-04-18 13:38:09.024 108 13185.00 442.16 56956.49 88888.00 2010-04-18 13:38:10.024 108 13185.91 442.65 56955.63 88888.00 2010-04-18 13:38:11.024 108 13185.52 442.65 56956.49 88888.00 2010-04-18 13:38:12.024 108 13185.52 442.78 56955.27 88888.00 2010-04-18 13:38:13.024 108 13185.39 442.90 56956.00 88888.00 2010-04-18 13:38:14.024 108 13184.48 442.28 56955.88 88888.00 2010-04-18 13:38:15.024 108 13185.00 442.53 56954.65 88888.00 2010-04-18 13:38:16.024 108 13185.78 442.78 56955.75 88888.00 2010-04-18 13:38:17.024 108 13185.00 442.78 56956.12 88888.00 2010-04-18 13:38:18.024 108 13184.74 443.27 56955.63 88888.00 2010-04-18 13:38:19.024 108 13185.00 442.78 56955.51 88888.00 2010-04-18 13:38:20.024 108 13184.87 442.28 56955.88 88888.00 2010-04-18 13:38:21.024 108 13185.39 442.41 56955.88 88888.00 2010-04-18 13:38:22.024 108 13184.74 442.41 56955.63 88888.00 2010-04-18 13:38:23.024 108 13184.48 443.03 56956.24 88888.00 2010-04-18 13:38:24.024 108 13184.87 442.65 56955.39 88888.00 2010-04-18 13:38:25.024 108 13184.74 442.53 56955.75 88888.00 2010-04-18 13:38:26.024 108 13184.74 442.78 56956.73 88888.00 2010-04-18 13:38:27.024 108 13185.39 442.41 56956.00 88888.00 2010-04-18 13:38:28.024 108 13184.35 442.65 56956.00 88888.00 2010-04-18 13:38:29.024 108 13184.22 442.16 56955.63 88888.00 2010-04-18 13:38:30.024 108 13184.35 442.41 56956.24 88888.00 2010-04-18 13:38:31.024 108 13184.48 442.65 56956.00 88888.00 2010-04-18 13:38:32.024 108 13185.00 442.41 56955.14 88888.00 2010-04-18 13:38:33.024 108 13185.00 442.53 56956.12 88888.00 2010-04-18 13:38:34.024 108 13184.87 443.15 56956.12 88888.00 2010-04-18 13:38:35.024 108 13184.61 442.28 56955.27 88888.00 2010-04-18 13:38:36.024 108 13184.61 442.90 56955.75 88888.00 2010-04-18 13:38:37.024 108 13184.61 443.15 56955.75 88888.00 2010-04-18 13:38:38.024 108 13184.48 442.28 56955.75 88888.00 2010-04-18 13:38:39.024 108 13184.22 443.03 56955.88 88888.00 2010-04-18 13:38:40.024 108 13185.13 442.65 56955.88 88888.00 2010-04-18 13:38:41.024 108 13185.13 442.53 56955.63 88888.00 2010-04-18 13:38:42.024 108 13184.87 442.53 56955.88 88888.00 2010-04-18 13:38:43.024 108 13184.35 442.90 56955.51 88888.00 2010-04-18 13:38:44.024 108 13185.26 442.53 56956.24 88888.00 2010-04-18 13:38:45.024 108 13185.13 442.28 56956.12 88888.00 2010-04-18 13:38:46.024 108 13184.74 442.53 56956.00 88888.00 2010-04-18 13:38:47.024 108 13185.13 442.78 56956.24 88888.00 2010-04-18 13:38:48.024 108 13184.74 442.16 56955.75 88888.00 2010-04-18 13:38:49.024 108 13185.00 442.65 56956.36 88888.00 2010-04-18 13:38:50.024 108 13184.87 442.41 56955.51 88888.00 2010-04-18 13:38:51.024 108 13184.09 442.78 56956.00 88888.00 2010-04-18 13:38:52.024 108 13185.00 442.78 56955.02 88888.00 2010-04-18 13:38:53.024 108 13184.74 442.65 56956.00 88888.00 2010-04-18 13:38:54.024 108 13185.52 442.28 56955.88 88888.00 2010-04-18 13:38:55.024 108 13185.13 442.03 56955.63 88888.00 2010-04-18 13:38:56.024 108 13185.52 442.16 56956.12 88888.00 2010-04-18 13:38:57.024 108 13184.87 442.65 56955.88 88888.00 2010-04-18 13:38:58.024 108 13183.83 442.28 56955.75 88888.00 2010-04-18 13:38:59.024 108 13185.78 442.53 56955.39 88888.00 2010-04-18 13:39:00.024 108 13184.48 441.54 56955.75 88888.00 2010-04-18 13:39:01.024 108 13185.00 441.54 56956.00 88888.00 2010-04-18 13:39:02.024 108 13185.00 442.28 56955.75 88888.00 2010-04-18 13:39:03.024 108 13184.48 443.03 56956.12 88888.00 2010-04-18 13:39:04.024 108 13185.39 441.79 56956.00 88888.00 2010-04-18 13:39:05.024 108 13184.61 442.78 56956.12 88888.00 2010-04-18 13:39:06.024 108 13184.35 442.16 56956.00 88888.00 2010-04-18 13:39:07.024 108 13184.48 442.16 56956.00 88888.00 2010-04-18 13:39:08.024 108 13184.61 442.41 56956.00 88888.00 2010-04-18 13:39:09.023 108 13184.48 442.53 56956.36 88888.00 2010-04-18 13:39:10.023 108 13184.87 442.03 56956.00 88888.00 2010-04-18 13:39:11.023 108 13184.35 442.41 56955.63 88888.00 2010-04-18 13:39:12.023 108 13184.87 442.65 56955.75 88888.00 2010-04-18 13:39:13.023 108 13184.35 442.90 56955.14 88888.00 2010-04-18 13:39:14.023 108 13184.61 442.53 56955.75 88888.00 2010-04-18 13:39:15.023 108 13184.74 442.03 56956.00 88888.00 2010-04-18 13:39:16.023 108 13184.74 442.53 56955.75 88888.00 2010-04-18 13:39:17.023 108 13185.26 442.65 56955.63 88888.00 2010-04-18 13:39:18.023 108 13184.48 442.78 56955.14 88888.00 2010-04-18 13:39:19.023 108 13184.61 442.03 56956.12 88888.00 2010-04-18 13:39:20.023 108 13184.22 442.78 56955.51 88888.00 2010-04-18 13:39:21.023 108 13184.87 442.28 56955.75 88888.00 2010-04-18 13:39:22.023 108 13185.13 442.65 56956.00 88888.00 2010-04-18 13:39:23.023 108 13184.61 442.28 56955.75 88888.00 2010-04-18 13:39:24.023 108 13185.26 442.65 56956.00 88888.00 2010-04-18 13:39:25.023 108 13183.96 442.16 56956.12 88888.00 2010-04-18 13:39:26.023 108 13184.48 442.41 56955.75 88888.00 2010-04-18 13:39:27.023 108 13184.35 442.65 56956.00 88888.00 2010-04-18 13:39:28.023 108 13184.22 441.91 56955.39 88888.00 2010-04-18 13:39:29.023 108 13185.00 442.78 56955.39 88888.00 2010-04-18 13:39:30.023 108 13184.48 442.28 56956.12 88888.00 2010-04-18 13:39:31.023 108 13184.22 442.28 56956.36 88888.00 2010-04-18 13:39:32.023 108 13184.74 442.65 56955.88 88888.00 2010-04-18 13:39:33.023 108 13184.87 442.53 56955.88 88888.00 2010-04-18 13:39:34.023 108 13185.26 442.78 56956.12 88888.00 2010-04-18 13:39:35.023 108 13185.13 443.27 56956.12 88888.00 2010-04-18 13:39:36.023 108 13185.13 442.28 56955.39 88888.00 2010-04-18 13:39:37.023 108 13185.26 442.53 56956.00 88888.00 2010-04-18 13:39:38.023 108 13184.35 442.28 56955.75 88888.00 2010-04-18 13:39:39.023 108 13184.61 442.41 56955.88 88888.00 2010-04-18 13:39:40.023 108 13184.74 442.53 56956.12 88888.00 2010-04-18 13:39:41.023 108 13185.13 443.03 56955.39 88888.00 2010-04-18 13:39:42.023 108 13184.22 442.53 56955.39 88888.00 2010-04-18 13:39:43.023 108 13184.09 442.16 56956.36 88888.00 2010-04-18 13:39:44.023 108 13185.26 442.90 56956.12 88888.00 2010-04-18 13:39:45.023 108 13185.00 442.41 56955.75 88888.00 2010-04-18 13:39:46.023 108 13184.48 442.16 56955.75 88888.00 2010-04-18 13:39:47.023 108 13185.13 442.41 56956.24 88888.00 2010-04-18 13:39:48.023 108 13184.61 442.03 56955.88 88888.00 2010-04-18 13:39:49.023 108 13185.00 442.90 56956.00 88888.00 2010-04-18 13:39:50.023 108 13184.22 442.90 56955.63 88888.00 2010-04-18 13:39:51.023 108 13184.74 442.78 56955.02 88888.00 2010-04-18 13:39:52.023 108 13184.48 441.91 56955.88 88888.00 2010-04-18 13:39:53.023 108 13185.00 442.90 56955.63 88888.00 2010-04-18 13:39:54.023 108 13184.61 443.03 56956.36 88888.00 2010-04-18 13:39:55.023 108 13184.61 442.65 56955.51 88888.00 2010-04-18 13:39:56.023 108 13184.35 442.78 56955.51 88888.00 2010-04-18 13:39:57.023 108 13184.61 442.41 56955.51 88888.00 2010-04-18 13:39:58.023 108 13183.83 442.28 56955.88 88888.00 2010-04-18 13:39:59.023 108 13184.09 442.16 56956.00 88888.00 2010-04-18 13:40:00.023 108 13185.00 442.41 56955.75 88888.00 2010-04-18 13:40:01.023 108 13184.35 442.65 56956.24 88888.00 2010-04-18 13:40:02.023 108 13184.22 442.41 56956.24 88888.00 2010-04-18 13:40:03.023 108 13184.61 442.65 56956.00 88888.00 2010-04-18 13:40:04.023 108 13184.87 442.41 56955.75 88888.00 2010-04-18 13:40:05.023 108 13184.74 443.03 56955.39 88888.00 2010-04-18 13:40:06.023 108 13185.00 442.41 56955.75 88888.00 2010-04-18 13:40:07.023 108 13183.96 442.90 56955.51 88888.00 2010-04-18 13:40:08.023 108 13184.35 442.28 56955.39 88888.00 2010-04-18 13:40:09.023 108 13184.87 442.90 56955.75 88888.00 2010-04-18 13:40:10.023 108 13185.13 441.91 56955.88 88888.00 2010-04-18 13:40:11.023 108 13184.61 442.53 56956.61 88888.00 2010-04-18 13:40:12.023 108 13184.22 442.16 56956.00 88888.00 2010-04-18 13:40:13.023 108 13184.74 442.90 56955.88 88888.00 2010-04-18 13:40:14.023 108 13184.74 442.41 56955.63 88888.00 2010-04-18 13:40:15.023 108 13185.39 442.41 56956.12 88888.00 2010-04-18 13:40:16.023 108 13184.61 442.53 56955.75 88888.00 2010-04-18 13:40:17.023 108 13185.00 442.16 56956.12 88888.00 2010-04-18 13:40:18.023 108 13185.39 442.65 56955.88 88888.00 2010-04-18 13:40:19.023 108 13185.13 441.91 56956.12 88888.00 2010-04-18 13:40:20.023 108 13184.48 442.78 56955.51 88888.00 2010-04-18 13:40:21.023 108 13184.74 442.03 56956.12 88888.00 2010-04-18 13:40:22.023 108 13184.09 442.53 56955.63 88888.00 2010-04-18 13:40:23.023 108 13184.48 442.53 56955.39 88888.00 2010-04-18 13:40:24.023 108 13184.35 442.28 56956.00 88888.00 2010-04-18 13:40:25.023 108 13184.09 442.53 56955.88 88888.00 2010-04-18 13:40:26.023 108 13185.39 443.27 56955.75 88888.00 2010-04-18 13:40:27.023 108 13183.96 442.90 56955.88 88888.00 2010-04-18 13:40:28.023 108 13185.52 442.41 56956.73 88888.00 2010-04-18 13:40:29.023 108 13185.39 442.28 56955.75 88888.00 2010-04-18 13:40:30.023 108 13184.61 442.90 56955.51 88888.00 2010-04-18 13:40:31.023 108 13184.35 442.16 56956.24 88888.00 2010-04-18 13:40:32.023 108 13184.87 442.41 56955.88 88888.00 2010-04-18 13:40:33.023 108 13184.22 442.90 56955.75 88888.00 2010-04-18 13:40:34.023 108 13184.74 442.90 56956.24 88888.00 2010-04-18 13:40:35.023 108 13184.74 442.28 56956.00 88888.00 2010-04-18 13:40:36.023 108 13184.61 442.53 56956.61 88888.00 2010-04-18 13:40:37.023 108 13184.74 442.03 56955.63 88888.00 2010-04-18 13:40:38.023 108 13184.87 442.53 56956.12 88888.00 2010-04-18 13:40:39.023 108 13184.74 442.41 56955.88 88888.00 2010-04-18 13:40:40.023 108 13184.48 443.03 56956.24 88888.00 2010-04-18 13:40:41.023 108 13185.00 442.16 56956.00 88888.00 2010-04-18 13:40:42.023 108 13184.35 443.15 56955.51 88888.00 2010-04-18 13:40:43.023 108 13183.83 442.28 56956.86 88888.00 2010-04-18 13:40:44.023 108 13184.48 442.78 56955.75 88888.00 2010-04-18 13:40:45.023 108 13184.09 442.65 56955.88 88888.00 2010-04-18 13:40:46.023 108 13184.35 442.65 56956.36 88888.00 2010-04-18 13:40:47.023 108 13185.00 443.03 56955.63 88888.00 2010-04-18 13:40:48.023 108 13184.74 442.65 56956.12 88888.00 2010-04-18 13:40:49.023 108 13184.61 442.41 56955.51 88888.00 2010-04-18 13:40:50.023 108 13184.61 442.65 56956.12 88888.00 2010-04-18 13:40:51.023 108 13184.87 442.65 56955.88 88888.00 2010-04-18 13:40:52.023 108 13183.83 442.16 56955.27 88888.00 2010-04-18 13:40:53.023 108 13184.87 442.16 56955.88 88888.00 2010-04-18 13:40:54.023 108 13184.61 442.65 56955.51 88888.00 2010-04-18 13:40:55.023 108 13184.48 442.78 56956.36 88888.00 2010-04-18 13:40:56.023 108 13185.00 442.03 56956.36 88888.00 2010-04-18 13:40:57.023 108 13185.39 442.65 56955.88 88888.00 2010-04-18 13:40:58.023 108 13184.22 443.03 56956.00 88888.00 2010-04-18 13:40:59.023 108 13184.09 442.65 56956.36 88888.00 2010-04-18 13:41:00.023 108 13185.00 442.53 56956.00 88888.00 2010-04-18 13:41:01.023 108 13184.35 442.28 56955.75 88888.00 2010-04-18 13:41:02.023 108 13184.74 442.90 56956.36 88888.00 2010-04-18 13:41:03.023 108 13184.09 443.27 56956.12 88888.00 2010-04-18 13:41:04.023 108 13185.00 443.15 56956.24 88888.00 2010-04-18 13:41:05.023 108 13184.61 442.90 56956.24 88888.00 2010-04-18 13:41:06.023 108 13185.00 442.78 56955.75 88888.00 2010-04-18 13:41:07.023 108 13185.00 442.78 56955.51 88888.00 2010-04-18 13:41:08.023 108 13184.61 442.90 56955.88 88888.00 2010-04-18 13:41:09.023 108 13184.48 442.41 56956.00 88888.00 2010-04-18 13:41:10.023 108 13184.35 442.65 56956.00 88888.00 2010-04-18 13:41:11.023 108 13184.74 443.03 56955.75 88888.00 2010-04-18 13:41:12.023 108 13184.74 442.90 56956.12 88888.00 2010-04-18 13:41:13.023 108 13184.09 442.41 56956.00 88888.00 2010-04-18 13:41:14.023 108 13184.74 442.65 56955.02 88888.00 2010-04-18 13:41:15.023 108 13184.09 443.27 56955.75 88888.00 2010-04-18 13:41:16.023 108 13184.61 442.41 56955.51 88888.00 2010-04-18 13:41:17.023 108 13184.74 442.53 56956.12 88888.00 2010-04-18 13:41:18.023 108 13184.48 442.41 56955.88 88888.00 2010-04-18 13:41:19.023 108 13184.74 443.03 56955.75 88888.00 2010-04-18 13:41:20.023 108 13184.48 441.79 56956.61 88888.00 2010-04-18 13:41:21.023 108 13184.35 442.90 56956.49 88888.00 2010-04-18 13:41:22.023 108 13185.13 442.78 56956.36 88888.00 2010-04-18 13:41:23.023 108 13185.13 442.53 56956.12 88888.00 2010-04-18 13:41:24.023 108 13185.13 442.78 56955.14 88888.00 2010-04-18 13:41:25.023 108 13184.48 443.03 56956.00 88888.00 2010-04-18 13:41:26.023 108 13184.09 443.03 56956.00 88888.00 2010-04-18 13:41:27.023 108 13183.96 442.53 56955.88 88888.00 2010-04-18 13:41:28.023 108 13184.87 442.16 56955.63 88888.00 2010-04-18 13:41:29.023 108 13184.61 442.90 56956.49 88888.00 2010-04-18 13:41:30.023 108 13184.74 442.53 56956.73 88888.00 2010-04-18 13:41:31.023 108 13184.87 442.90 56956.00 88888.00 2010-04-18 13:41:32.023 108 13184.35 442.53 56956.61 88888.00 2010-04-18 13:41:33.023 108 13184.61 442.53 56956.00 88888.00 2010-04-18 13:41:34.023 108 13184.22 442.90 56956.12 88888.00 2010-04-18 13:41:35.023 108 13183.96 442.53 56955.88 88888.00 2010-04-18 13:41:36.023 108 13183.96 442.78 56956.24 88888.00 2010-04-18 13:41:37.023 108 13184.09 442.41 56956.00 88888.00 2010-04-18 13:41:38.023 108 13185.00 443.27 56956.00 88888.00 2010-04-18 13:41:39.023 108 13183.96 442.65 56956.36 88888.00 2010-04-18 13:41:40.023 108 13184.48 442.53 56956.00 88888.00 2010-04-18 13:41:41.023 108 13184.61 442.78 56956.36 88888.00 2010-04-18 13:41:42.023 108 13184.87 442.41 56956.00 88888.00 2010-04-18 13:41:43.023 108 13183.96 442.90 56956.36 88888.00 2010-04-18 13:41:44.023 108 13185.13 442.28 56956.00 88888.00 2010-04-18 13:41:45.023 108 13184.35 443.40 56956.00 88888.00 2010-04-18 13:41:46.023 108 13184.74 442.28 56955.63 88888.00 2010-04-18 13:41:47.023 108 13185.26 442.41 56956.24 88888.00 2010-04-18 13:41:48.023 108 13185.26 443.03 56956.12 88888.00 2010-04-18 13:41:49.023 108 13184.87 443.03 56955.63 88888.00 2010-04-18 13:41:50.023 108 13185.52 442.78 56955.39 88888.00 2010-04-18 13:41:51.023 108 13184.61 442.53 56955.75 88888.00 2010-04-18 13:41:52.023 108 13184.87 442.78 56955.39 88888.00 2010-04-18 13:41:53.023 108 13184.74 442.03 56956.00 88888.00 2010-04-18 13:41:54.023 108 13185.00 442.78 56956.36 88888.00 2010-04-18 13:41:55.023 108 13184.61 442.78 56955.63 88888.00 2010-04-18 13:41:56.023 108 13185.52 442.41 56956.12 88888.00 2010-04-18 13:41:57.023 108 13184.61 442.90 56955.63 88888.00 2010-04-18 13:41:58.023 108 13184.74 442.53 56955.51 88888.00 2010-04-18 13:41:59.023 108 13184.61 442.28 56956.24 88888.00 2010-04-18 13:42:00.023 108 13185.00 442.78 56955.51 88888.00 2010-04-18 13:42:01.023 108 13184.48 442.78 56955.51 88888.00 2010-04-18 13:42:02.023 108 13185.00 442.78 56955.63 88888.00 2010-04-18 13:42:03.023 108 13184.22 442.90 56955.39 88888.00 2010-04-18 13:42:04.023 108 13185.13 442.53 56955.27 88888.00 2010-04-18 13:42:05.023 108 13184.74 443.03 56956.12 88888.00 2010-04-18 13:42:06.023 108 13184.87 443.03 56956.00 88888.00 2010-04-18 13:42:07.023 108 13183.96 442.78 56955.88 88888.00 2010-04-18 13:42:08.023 108 13184.74 443.40 56955.14 88888.00 2010-04-18 13:42:09.023 108 13184.74 442.65 56955.63 88888.00 2010-04-18 13:42:10.023 108 13184.74 443.03 56955.14 88888.00 2010-04-18 13:42:11.023 108 13184.22 443.27 56956.24 88888.00 2010-04-18 13:42:12.023 108 13184.22 442.65 56955.75 88888.00 2010-04-18 13:42:13.023 108 13184.35 443.40 56955.63 88888.00 2010-04-18 13:42:14.023 108 13184.74 443.27 56956.49 88888.00 2010-04-18 13:42:15.023 108 13185.00 442.53 56955.39 88888.00 2010-04-18 13:42:16.023 108 13184.74 442.53 56956.36 88888.00 2010-04-18 13:42:17.023 108 13184.74 442.41 56956.24 88888.00 2010-04-18 13:42:18.023 108 13183.83 443.15 56955.63 88888.00 2010-04-18 13:42:19.023 108 13185.13 442.41 56955.14 88888.00 2010-04-18 13:42:20.023 108 13184.87 443.03 56956.00 88888.00 2010-04-18 13:42:21.023 108 13184.87 443.27 56955.88 88888.00 2010-04-18 13:42:22.023 108 13185.00 442.90 56955.27 88888.00 2010-04-18 13:42:23.023 108 13185.39 443.52 56955.63 88888.00 2010-04-18 13:42:24.023 108 13184.74 443.27 56956.00 88888.00 2010-04-18 13:42:25.023 108 13185.13 443.03 56955.75 88888.00 2010-04-18 13:42:26.023 108 13185.39 442.28 56956.00 88888.00 2010-04-18 13:42:27.023 108 13184.61 442.53 56956.49 88888.00 2010-04-18 13:42:28.023 108 13184.48 442.90 56955.75 88888.00 2010-04-18 13:42:29.023 108 13184.87 443.03 56956.24 88888.00 2010-04-18 13:42:30.023 108 13185.00 443.03 56955.88 88888.00 2010-04-18 13:42:31.023 108 13184.61 442.53 56955.63 88888.00 2010-04-18 13:42:32.023 108 13184.74 442.53 56956.00 88888.00 2010-04-18 13:42:33.023 108 13184.48 443.15 56956.00 88888.00 2010-04-18 13:42:34.023 108 13184.87 443.15 56955.51 88888.00 2010-04-18 13:42:35.023 108 13184.61 443.15 56956.00 88888.00 2010-04-18 13:42:36.023 108 13184.61 442.78 56955.75 88888.00 2010-04-18 13:42:37.023 108 13185.26 442.78 56956.36 88888.00 2010-04-18 13:42:38.023 108 13185.00 443.15 56955.63 88888.00 2010-04-18 13:42:39.023 108 13185.13 443.03 56955.63 88888.00 2010-04-18 13:42:40.023 108 13184.35 443.52 56955.88 88888.00 2010-04-18 13:42:41.023 108 13185.39 443.77 56956.12 88888.00 2010-04-18 13:42:42.023 108 13184.61 443.03 56956.61 88888.00 2010-04-18 13:42:43.023 108 13185.00 443.03 56955.88 88888.00 2010-04-18 13:42:44.023 108 13185.00 442.90 56955.88 88888.00 2010-04-18 13:42:45.023 108 13184.61 443.03 56955.63 88888.00 2010-04-18 13:42:46.023 108 13184.48 442.65 56956.12 88888.00 2010-04-18 13:42:47.023 108 13184.61 443.03 56955.75 88888.00 2010-04-18 13:42:48.023 108 13184.87 443.40 56956.24 88888.00 2010-04-18 13:42:49.023 108 13184.61 443.03 56956.24 88888.00 2010-04-18 13:42:50.023 108 13184.48 443.15 56955.39 88888.00 2010-04-18 13:42:51.023 108 13184.74 443.40 56956.12 88888.00 2010-04-18 13:42:52.023 108 13184.61 443.27 56956.49 88888.00 2010-04-18 13:42:53.023 108 13184.61 443.03 56955.51 88888.00 2010-04-18 13:42:54.023 108 13185.13 443.15 56956.00 88888.00 2010-04-18 13:42:55.023 108 13185.00 443.77 56956.00 88888.00 2010-04-18 13:42:56.023 108 13185.00 442.65 56956.12 88888.00 2010-04-18 13:42:57.023 108 13184.74 443.27 56956.12 88888.00 2010-04-18 13:42:58.023 108 13184.22 443.15 56955.51 88888.00 2010-04-18 13:42:59.023 108 13185.39 443.40 56956.12 88888.00 2010-04-18 13:43:00.023 108 13184.74 442.78 56955.75 88888.00 2010-04-18 13:43:01.023 108 13185.26 443.15 56956.24 88888.00 2010-04-18 13:43:02.023 108 13185.00 443.52 56955.63 88888.00 2010-04-18 13:43:03.023 108 13184.61 443.27 56956.12 88888.00 2010-04-18 13:43:04.023 108 13184.74 443.15 56956.12 88888.00 2010-04-18 13:43:05.023 108 13185.00 443.27 56955.75 88888.00 2010-04-18 13:43:06.023 108 13185.13 443.15 56955.88 88888.00 2010-04-18 13:43:07.023 108 13184.09 443.52 56955.39 88888.00 2010-04-18 13:43:08.023 108 13184.35 443.64 56956.24 88888.00 2010-04-18 13:43:09.023 108 13184.22 442.78 56955.75 88888.00 2010-04-18 13:43:10.023 108 13185.13 443.40 56956.36 88888.00 2010-04-18 13:43:11.023 108 13184.48 443.40 56956.12 88888.00 2010-04-18 13:43:12.023 108 13184.61 442.78 56955.14 88888.00 2010-04-18 13:43:13.023 108 13185.52 443.40 56955.88 88888.00 2010-04-18 13:43:14.023 108 13184.22 443.03 56956.36 88888.00 2010-04-18 13:43:15.023 108 13184.74 443.40 56956.36 88888.00 2010-04-18 13:43:16.023 108 13184.74 442.90 56955.63 88888.00 2010-04-18 13:43:17.023 108 13184.87 443.15 56955.75 88888.00 2010-04-18 13:43:18.023 108 13184.74 443.64 56956.12 88888.00 2010-04-18 13:43:19.023 108 13184.35 443.40 56956.24 88888.00 2010-04-18 13:43:20.023 108 13184.74 443.15 56956.24 88888.00 2010-04-18 13:43:21.023 108 13185.26 443.15 56955.14 88888.00 2010-04-18 13:43:22.023 108 13184.61 443.15 56956.36 88888.00 2010-04-18 13:43:23.023 108 13184.61 443.27 56955.39 88888.00 2010-04-18 13:43:24.023 108 13184.87 443.52 56955.63 88888.00 2010-04-18 13:43:25.023 108 13184.87 442.65 56956.36 88888.00 2010-04-18 13:43:26.023 108 13184.35 442.78 56955.27 88888.00 2010-04-18 13:43:27.023 108 13184.22 443.40 56955.75 88888.00 2010-04-18 13:43:28.023 108 13185.65 443.03 56955.75 88888.00 2010-04-18 13:43:29.023 108 13185.00 443.40 56955.88 88888.00 2010-04-18 13:43:30.023 108 13184.74 443.52 56955.51 88888.00 2010-04-18 13:43:31.023 108 13184.35 443.15 56955.51 88888.00 2010-04-18 13:43:32.023 108 13184.22 443.40 56954.90 88888.00 2010-04-18 13:43:33.023 108 13184.87 443.40 56955.88 88888.00 2010-04-18 13:43:34.023 108 13184.87 443.03 56956.24 88888.00 2010-04-18 13:43:35.023 108 13184.74 442.78 56954.90 88888.00 2010-04-18 13:43:36.023 108 13184.74 443.03 56955.75 88888.00 2010-04-18 13:43:37.023 108 13185.39 443.15 56955.39 88888.00 2010-04-18 13:43:38.023 108 13184.35 443.27 56955.51 88888.00 2010-04-18 13:43:39.023 108 13184.22 442.53 56955.39 88888.00 2010-04-18 13:43:40.023 108 13184.48 443.15 56955.63 88888.00 2010-04-18 13:43:41.023 108 13184.48 443.64 56956.12 88888.00 2010-04-18 13:43:42.023 108 13184.61 443.77 56954.77 88888.00 2010-04-18 13:43:43.023 108 13184.48 442.90 56955.75 88888.00 2010-04-18 13:43:44.023 108 13184.61 444.39 56956.12 88888.00 2010-04-18 13:43:45.023 108 13184.61 443.52 56956.12 88888.00 2010-04-18 13:43:46.023 108 13185.00 443.64 56955.27 88888.00 2010-04-18 13:43:47.023 108 13184.48 443.15 56955.39 88888.00 2010-04-18 13:43:48.023 108 13185.13 443.15 56956.00 88888.00 2010-04-18 13:43:49.023 108 13184.74 443.52 56956.12 88888.00 2010-04-18 13:43:50.023 108 13184.87 443.77 56956.24 88888.00 2010-04-18 13:43:51.023 108 13185.13 443.52 56955.75 88888.00 2010-04-18 13:43:52.023 108 13185.52 443.77 56955.88 88888.00 2010-04-18 13:43:53.023 108 13185.26 443.15 56955.63 88888.00 2010-04-18 13:43:54.023 108 13185.00 443.64 56956.12 88888.00 2010-04-18 13:43:55.023 108 13184.74 443.52 56956.36 88888.00 2010-04-18 13:43:56.023 108 13185.00 443.52 56954.77 88888.00 2010-04-18 13:43:57.023 108 13185.13 443.77 56955.51 88888.00 2010-04-18 13:43:58.023 108 13185.26 443.64 56955.51 88888.00 2010-04-18 13:43:59.023 108 13184.74 443.27 56955.88 88888.00 2010-04-18 13:44:00.023 108 13185.65 443.15 56956.36 88888.00 2010-04-18 13:44:01.023 108 13184.74 444.14 56956.49 88888.00 2010-04-18 13:44:02.023 108 13185.00 443.89 56955.27 88888.00 2010-04-18 13:44:03.023 108 13184.87 443.40 56956.24 88888.00 2010-04-18 13:44:04.023 108 13185.52 443.77 56955.51 88888.00 2010-04-18 13:44:05.023 108 13185.13 443.89 56955.27 88888.00 2010-04-18 13:44:06.023 108 13185.26 443.89 56956.12 88888.00 2010-04-18 13:44:07.023 108 13185.91 443.64 56955.88 88888.00 2010-04-18 13:44:08.023 108 13185.00 444.02 56956.00 88888.00 2010-04-18 13:44:09.023 108 13184.87 443.89 56955.88 88888.00 2010-04-18 13:44:10.023 108 13185.13 444.02 56956.36 88888.00 2010-04-18 13:44:11.023 108 13185.26 443.40 56955.88 88888.00 2010-04-18 13:44:12.023 108 13185.13 442.90 56956.00 88888.00 2010-04-18 13:44:13.023 108 13184.74 444.02 56956.24 88888.00 2010-04-18 13:44:14.023 108 13185.52 443.77 56955.88 88888.00 2010-04-18 13:44:15.023 108 13186.04 443.52 56956.12 88888.00 2010-04-18 13:44:16.023 108 13185.00 443.52 56955.63 88888.00 2010-04-18 13:44:17.023 108 13185.39 443.89 56956.00 88888.00 2010-04-18 13:44:18.023 108 13184.87 443.40 56955.88 88888.00 2010-04-18 13:44:19.023 108 13184.74 443.89 56954.90 88888.00 2010-04-18 13:44:20.023 108 13185.26 444.02 56955.75 88888.00 2010-04-18 13:44:21.023 108 13184.87 444.64 56955.27 88888.00 2010-04-18 13:44:22.023 108 13185.26 444.02 56956.36 88888.00 2010-04-18 13:44:23.023 108 13184.61 443.27 56956.00 88888.00 2010-04-18 13:44:24.023 108 13184.48 444.02 56956.36 88888.00 2010-04-18 13:44:25.023 108 13184.48 444.51 56956.24 88888.00 2010-04-18 13:44:26.023 108 13185.00 443.52 56956.24 88888.00 2010-04-18 13:44:27.023 108 13185.00 443.40 56956.00 88888.00 2010-04-18 13:44:28.023 108 13184.35 444.14 56956.98 88888.00 2010-04-18 13:44:29.023 108 13184.87 443.27 56955.88 88888.00 2010-04-18 13:44:30.023 108 13184.22 443.89 56955.88 88888.00 2010-04-18 13:44:31.023 108 13185.13 443.52 56956.24 88888.00 2010-04-18 13:44:32.023 108 13184.61 443.64 56956.12 88888.00 2010-04-18 13:44:33.023 108 13184.61 443.15 56955.51 88888.00 2010-04-18 13:44:34.023 108 13184.87 444.02 56956.98 88888.00 2010-04-18 13:44:35.023 108 13185.00 444.26 56955.39 88888.00 2010-04-18 13:44:36.023 108 13184.22 443.15 56955.88 88888.00 2010-04-18 13:44:37.023 108 13185.13 443.40 56956.24 88888.00 2010-04-18 13:44:38.023 108 13185.13 443.52 56955.63 88888.00 2010-04-18 13:44:39.023 108 13184.35 443.40 56956.24 88888.00 2010-04-18 13:44:40.023 108 13184.35 443.40 56955.88 88888.00 2010-04-18 13:44:41.023 108 13183.83 443.64 56956.12 88888.00 2010-04-18 13:44:42.023 108 13184.74 443.40 56956.00 88888.00 2010-04-18 13:44:43.023 108 13184.87 443.89 56955.27 88888.00 2010-04-18 13:44:44.023 108 13183.57 444.26 56956.49 88888.00 2010-04-18 13:44:45.023 108 13184.61 443.27 56956.00 88888.00 2010-04-18 13:44:46.023 108 13184.74 443.03 56956.00 88888.00 2010-04-18 13:44:47.023 108 13185.52 443.52 56955.63 88888.00 2010-04-18 13:44:48.023 108 13184.74 443.77 56955.75 88888.00 2010-04-18 13:44:49.023 108 13185.13 443.27 56956.24 88888.00 2010-04-18 13:44:50.023 108 13184.22 443.15 56956.00 88888.00 2010-04-18 13:44:51.023 108 13185.13 443.52 56956.61 88888.00 2010-04-18 13:44:52.023 108 13185.52 443.27 56955.27 88888.00 2010-04-18 13:44:53.023 108 13185.39 442.90 56956.12 88888.00 2010-04-18 13:44:54.023 108 13185.26 443.77 56955.75 88888.00 2010-04-18 13:44:55.023 108 13185.52 443.89 56956.12 88888.00 2010-04-18 13:44:56.023 108 13185.39 443.64 56956.12 88888.00 2010-04-18 13:44:57.023 108 13185.00 443.52 56955.39 88888.00 2010-04-18 13:44:58.023 108 13185.00 443.77 56956.12 88888.00 2010-04-18 13:44:59.023 108 13185.65 444.14 56956.00 88888.00 2010-04-18 13:45:00.023 108 13185.26 444.14 56955.75 88888.00 2010-04-18 13:45:01.023 108 13185.39 443.89 56956.24 88888.00 2010-04-18 13:45:02.023 108 13185.13 444.76 56955.88 88888.00 2010-04-18 13:45:03.023 108 13185.39 443.77 56955.88 88888.00 2010-04-18 13:45:04.023 108 13185.13 443.52 56955.63 88888.00 2010-04-18 13:45:05.023 108 13185.26 443.64 56956.61 88888.00 2010-04-18 13:45:06.023 108 13185.00 443.52 56956.12 88888.00 2010-04-18 13:45:07.023 108 13184.87 443.77 56955.39 88888.00 2010-04-18 13:45:08.023 108 13185.00 443.15 56956.12 88888.00 2010-04-18 13:45:09.023 108 13185.00 443.89 56956.49 88888.00 2010-04-18 13:45:10.023 108 13184.74 443.89 56956.12 88888.00 2010-04-18 13:45:11.023 108 13183.96 443.89 56955.88 88888.00 2010-04-18 13:45:12.023 108 13185.13 443.64 56956.00 88888.00 2010-04-18 13:45:13.023 108 13185.13 444.51 56956.00 88888.00 2010-04-18 13:45:14.023 108 13185.00 444.51 56956.36 88888.00 2010-04-18 13:45:15.023 108 13184.87 444.26 56956.49 88888.00 2010-04-18 13:45:16.023 108 13184.74 444.14 56955.75 88888.00 2010-04-18 13:45:17.023 108 13185.26 444.26 56956.12 88888.00 2010-04-18 13:45:18.023 108 13184.61 443.77 56955.88 88888.00 2010-04-18 13:45:19.023 108 13184.35 443.89 56956.36 88888.00 2010-04-18 13:45:20.023 108 13184.87 443.27 56956.00 88888.00 2010-04-18 13:45:21.023 108 13184.74 443.03 56955.88 88888.00 2010-04-18 13:45:22.023 108 13185.00 443.64 56956.00 88888.00 2010-04-18 13:45:23.023 108 13185.13 443.52 56956.12 88888.00 2010-04-18 13:45:24.023 108 13185.13 443.27 56956.12 88888.00 2010-04-18 13:45:25.023 108 13184.74 443.77 56955.88 88888.00 2010-04-18 13:45:26.023 108 13184.61 443.77 56955.63 88888.00 2010-04-18 13:45:27.023 108 13184.87 443.40 56956.61 88888.00 2010-04-18 13:45:28.023 108 13185.00 443.89 56956.36 88888.00 2010-04-18 13:45:29.023 108 13184.61 444.14 56956.00 88888.00 2010-04-18 13:45:30.023 108 13185.00 443.77 56956.24 88888.00 2010-04-18 13:45:31.023 108 13184.87 444.14 56956.12 88888.00 2010-04-18 13:45:32.023 108 13185.26 443.77 56956.86 88888.00 2010-04-18 13:45:33.023 108 13184.87 443.52 56956.36 88888.00 2010-04-18 13:45:34.023 108 13185.26 443.15 56956.73 88888.00 2010-04-18 13:45:35.023 108 13185.39 442.65 56956.12 88888.00 2010-04-18 13:45:36.023 108 13185.39 443.77 56956.00 88888.00 2010-04-18 13:45:37.023 108 13185.52 443.77 56956.61 88888.00 2010-04-18 13:45:38.023 108 13184.74 443.40 56956.36 88888.00 2010-04-18 13:45:39.023 108 13185.91 443.64 56956.12 88888.00 2010-04-18 13:45:40.023 108 13185.39 444.14 56956.00 88888.00 2010-04-18 13:45:41.023 108 13184.87 444.02 56956.61 88888.00 2010-04-18 13:45:42.023 108 13184.48 443.77 56955.88 88888.00 2010-04-18 13:45:43.023 108 13185.65 443.27 56956.00 88888.00 2010-04-18 13:45:44.023 108 13185.00 443.64 56956.86 88888.00 2010-04-18 13:45:45.023 108 13185.52 443.77 56955.39 88888.00 2010-04-18 13:45:46.023 108 13185.13 444.02 56956.36 88888.00 2010-04-18 13:45:47.023 108 13184.74 444.14 56955.39 88888.00 2010-04-18 13:45:48.023 108 13184.74 443.64 56956.12 88888.00 2010-04-18 13:45:49.023 108 13185.13 443.52 56955.51 88888.00 2010-04-18 13:45:50.023 108 13184.87 443.77 56956.12 88888.00 2010-04-18 13:45:51.023 108 13185.26 443.77 56956.12 88888.00 2010-04-18 13:45:52.023 108 13185.13 443.52 56956.00 88888.00 2010-04-18 13:45:53.023 108 13184.87 443.64 56956.73 88888.00 2010-04-18 13:45:54.023 108 13185.91 443.89 56956.00 88888.00 2010-04-18 13:45:55.023 108 13184.87 443.03 56956.00 88888.00 2010-04-18 13:45:56.023 108 13184.61 443.77 56956.36 88888.00 2010-04-18 13:45:57.023 108 13185.26 444.14 56955.88 88888.00 2010-04-18 13:45:58.023 108 13184.74 444.14 56956.24 88888.00 2010-04-18 13:45:59.023 108 13185.00 443.89 56956.61 88888.00 2010-04-18 13:46:00.023 108 13185.00 443.15 56956.49 88888.00 2010-04-18 13:46:01.023 108 13185.00 444.14 56956.12 88888.00 2010-04-18 13:46:02.023 108 13184.74 443.77 56956.36 88888.00 2010-04-18 13:46:03.023 108 13185.26 443.52 56956.36 88888.00 2010-04-18 13:46:04.023 108 13185.78 444.02 56956.36 88888.00 2010-04-18 13:46:05.023 108 13185.52 443.64 56956.36 88888.00 2010-04-18 13:46:06.023 108 13184.35 444.14 56956.24 88888.00 2010-04-18 13:46:07.023 108 13185.26 443.40 56955.63 88888.00 2010-04-18 13:46:08.023 108 13185.00 444.02 56955.88 88888.00 2010-04-18 13:46:09.023 108 13185.00 443.52 56956.12 88888.00 2010-04-18 13:46:10.023 108 13184.09 443.89 56956.00 88888.00 2010-04-18 13:46:11.023 108 13185.00 443.40 56955.75 88888.00 2010-04-18 13:46:12.023 108 13184.87 444.14 56955.51 88888.00 2010-04-18 13:46:13.023 108 13184.35 443.52 56956.00 88888.00 2010-04-18 13:46:14.023 108 13185.26 443.40 56955.88 88888.00 2010-04-18 13:46:15.023 108 13185.78 444.64 56956.36 88888.00 2010-04-18 13:46:16.023 108 13185.39 444.14 56956.24 88888.00 2010-04-18 13:46:17.023 108 13185.39 443.89 56956.00 88888.00 2010-04-18 13:46:18.023 108 13184.87 443.64 56955.75 88888.00 2010-04-18 13:46:19.023 108 13185.13 444.02 56955.88 88888.00 2010-04-18 13:46:20.023 108 13184.87 443.77 56955.75 88888.00 2010-04-18 13:46:21.023 108 13185.13 444.14 56956.12 88888.00 2010-04-18 13:46:22.023 108 13184.74 443.27 56956.12 88888.00 2010-04-18 13:46:23.023 108 13185.65 443.77 56956.00 88888.00 2010-04-18 13:46:24.023 108 13184.74 443.64 56956.73 88888.00 2010-04-18 13:46:25.023 108 13184.09 444.26 56956.12 88888.00 2010-04-18 13:46:26.023 108 13184.87 443.52 56956.36 88888.00 2010-04-18 13:46:27.023 108 13184.61 443.52 56955.75 88888.00 2010-04-18 13:46:28.023 108 13184.87 443.40 56955.88 88888.00 2010-04-18 13:46:29.023 108 13184.61 443.64 56955.75 88888.00 2010-04-18 13:46:30.023 108 13184.61 443.89 56955.63 88888.00 2010-04-18 13:46:31.023 108 13185.26 443.52 56956.36 88888.00 2010-04-18 13:46:32.023 108 13184.74 444.02 56956.36 88888.00 2010-04-18 13:46:33.023 108 13184.61 443.77 56956.12 88888.00 2010-04-18 13:46:34.023 108 13185.00 443.52 56955.63 88888.00 2010-04-18 13:46:35.023 108 13184.61 444.51 56956.36 88888.00 2010-04-18 13:46:36.023 108 13184.48 443.77 56956.36 88888.00 2010-04-18 13:46:37.023 108 13184.61 443.77 56955.75 88888.00 2010-04-18 13:46:38.023 108 13184.87 443.40 56956.36 88888.00 2010-04-18 13:46:39.023 108 13184.87 442.65 56956.12 88888.00 2010-04-18 13:46:40.023 108 13184.74 443.40 56956.49 88888.00 2010-04-18 13:46:41.023 108 13184.61 444.02 56956.00 88888.00 2010-04-18 13:46:42.023 108 13184.48 443.77 56956.36 88888.00 2010-04-18 13:46:43.023 108 13183.83 442.65 56955.88 88888.00 2010-04-18 13:46:44.023 108 13184.48 443.27 56956.12 88888.00 2010-04-18 13:46:45.023 108 13185.13 443.89 56956.86 88888.00 2010-04-18 13:46:46.023 108 13184.22 442.28 56956.12 88888.00 2010-04-18 13:46:47.023 108 13184.22 444.14 56955.27 88888.00 2010-04-18 13:46:48.023 108 13184.35 443.64 56955.27 88888.00 2010-04-18 13:46:49.023 108 13184.61 442.90 56955.75 88888.00 2010-04-18 13:46:50.023 108 13183.83 443.03 56955.51 88888.00 2010-04-18 13:46:51.023 108 13184.35 443.89 56956.00 88888.00 2010-04-18 13:46:52.023 108 13184.74 443.64 56956.12 88888.00 2010-04-18 13:46:53.023 108 13184.74 444.02 56955.88 88888.00 2010-04-18 13:46:54.023 108 13184.87 443.40 56955.63 88888.00 2010-04-18 13:46:55.023 108 13184.61 443.52 56955.63 88888.00 2010-04-18 13:46:56.023 108 13184.09 442.78 56955.27 88888.00 2010-04-18 13:46:57.023 108 13184.61 443.15 56956.12 88888.00 2010-04-18 13:46:58.023 108 13184.48 443.03 56956.36 88888.00 2010-04-18 13:46:59.023 108 13184.61 443.64 56956.12 88888.00 2010-04-18 13:47:00.023 108 13185.00 443.40 56956.49 88888.00 2010-04-18 13:47:01.023 108 13184.48 442.90 56955.88 88888.00 2010-04-18 13:47:02.023 108 13185.13 442.90 56956.49 88888.00 2010-04-18 13:47:03.023 108 13185.26 443.52 56956.24 88888.00 2010-04-18 13:47:04.023 108 13184.61 443.03 56956.00 88888.00 2010-04-18 13:47:05.023 108 13184.48 443.03 56955.63 88888.00 2010-04-18 13:47:06.023 108 13185.00 443.03 56956.12 88888.00 2010-04-18 13:47:07.023 108 13185.00 443.27 56956.61 88888.00 2010-04-18 13:47:08.023 108 13184.61 443.64 56956.36 88888.00 2010-04-18 13:47:09.023 108 13184.48 443.52 56955.63 88888.00 2010-04-18 13:47:10.023 108 13184.74 443.40 56955.88 88888.00 2010-04-18 13:47:11.023 108 13184.61 443.64 56955.88 88888.00 2010-04-18 13:47:12.023 108 13184.61 442.90 56956.24 88888.00 2010-04-18 13:47:13.023 108 13185.00 443.27 56956.12 88888.00 2010-04-18 13:47:14.023 108 13185.13 443.03 56955.88 88888.00 2010-04-18 13:47:15.023 108 13185.13 443.40 56956.00 88888.00 2010-04-18 13:47:16.023 108 13184.61 443.27 56955.75 88888.00 2010-04-18 13:47:17.023 108 13184.74 443.52 56956.24 88888.00 2010-04-18 13:47:18.023 108 13184.87 444.02 56955.51 88888.00 2010-04-18 13:47:19.023 108 13184.74 443.40 56956.12 88888.00 2010-04-18 13:47:20.023 108 13185.13 443.15 56955.88 88888.00 2010-04-18 13:47:21.023 108 13183.70 443.40 56956.12 88888.00 2010-04-18 13:47:22.023 108 13184.22 443.40 56956.00 88888.00 2010-04-18 13:47:23.023 108 13184.74 443.40 56955.88 88888.00 2010-04-18 13:47:24.023 108 13184.61 443.52 56956.00 88888.00 2010-04-18 13:47:25.023 108 13183.57 443.77 56956.24 88888.00 2010-04-18 13:47:26.023 108 13185.26 443.64 56956.00 88888.00 2010-04-18 13:47:27.023 108 13185.13 443.27 56955.51 88888.00 2010-04-18 13:47:28.023 108 13184.35 443.52 56955.63 88888.00 2010-04-18 13:47:29.023 108 13184.87 442.90 56955.39 88888.00 2010-04-18 13:47:30.023 108 13184.48 442.90 56956.00 88888.00 2010-04-18 13:47:31.023 108 13184.35 443.15 56955.75 88888.00 2010-04-18 13:47:32.023 108 13184.35 442.90 56956.12 88888.00 2010-04-18 13:47:33.023 108 13184.61 442.78 56956.36 88888.00 2010-04-18 13:47:34.023 108 13183.96 443.03 56956.24 88888.00 2010-04-18 13:47:35.023 108 13184.09 443.15 56955.88 88888.00 2010-04-18 13:47:36.023 108 13184.09 443.52 56956.00 88888.00 2010-04-18 13:47:37.023 108 13184.35 443.03 56956.36 88888.00 2010-04-18 13:47:38.023 108 13184.09 442.90 56956.36 88888.00 2010-04-18 13:47:39.023 108 13184.22 443.40 56956.00 88888.00 2010-04-18 13:47:40.023 108 13184.61 442.65 56956.00 88888.00 2010-04-18 13:47:41.023 108 13184.74 443.27 56956.49 88888.00 2010-04-18 13:47:42.023 108 13184.22 443.64 56955.88 88888.00 2010-04-18 13:47:43.023 108 13184.09 443.27 56955.63 88888.00 2010-04-18 13:47:44.023 108 13183.70 443.40 56956.36 88888.00 2010-04-18 13:47:45.023 108 13184.48 442.65 56955.63 88888.00 2010-04-18 13:47:46.023 108 13184.09 443.15 56956.00 88888.00 2010-04-18 13:47:47.023 108 13184.48 442.16 56956.49 88888.00 2010-04-18 13:47:48.023 108 13184.22 443.40 56955.88 88888.00 2010-04-18 13:47:49.023 108 13184.48 443.52 56956.12 88888.00 2010-04-18 13:47:50.023 108 13183.83 443.40 56956.00 88888.00 2010-04-18 13:47:51.023 108 13184.48 443.89 56956.36 88888.00 2010-04-18 13:47:52.023 108 13183.83 443.77 56956.24 88888.00 2010-04-18 13:47:53.023 108 13183.96 443.15 56956.36 88888.00 2010-04-18 13:47:54.023 108 13184.61 443.27 56956.00 88888.00 2010-04-18 13:47:55.023 108 13183.83 443.15 56956.12 88888.00 2010-04-18 13:47:56.023 108 13183.96 443.64 56956.00 88888.00 2010-04-18 13:47:57.023 108 13184.48 443.77 56955.88 88888.00 2010-04-18 13:47:58.023 108 13184.48 443.15 56956.12 88888.00 2010-04-18 13:47:59.023 108 13183.96 443.27 56956.61 88888.00 2010-04-18 13:48:00.023 108 13183.83 443.40 56956.49 88888.00 2010-04-18 13:48:01.023 108 13184.35 443.64 56955.27 88888.00 2010-04-18 13:48:02.023 108 13183.96 443.77 56956.00 88888.00 2010-04-18 13:48:03.023 108 13184.35 442.78 56955.63 88888.00 2010-04-18 13:48:04.023 108 13184.22 443.89 56955.51 88888.00 2010-04-18 13:48:05.023 108 13184.22 443.64 56956.00 88888.00 2010-04-18 13:48:06.023 108 13184.22 444.14 56956.12 88888.00 2010-04-18 13:48:07.023 108 13184.22 443.52 56955.75 88888.00 2010-04-18 13:48:08.023 108 13184.61 443.52 56956.24 88888.00 2010-04-18 13:48:09.023 108 13184.61 443.77 56956.61 88888.00 2010-04-18 13:48:10.023 108 13184.48 443.64 56956.24 88888.00 2010-04-18 13:48:11.023 108 13183.70 443.89 56956.12 88888.00 2010-04-18 13:48:12.023 108 13184.48 443.64 56956.00 88888.00 2010-04-18 13:48:13.023 108 13183.83 443.64 56956.00 88888.00 2010-04-18 13:48:14.023 108 13184.09 442.78 56956.12 88888.00 2010-04-18 13:48:15.023 108 13184.87 443.77 56955.75 88888.00 2010-04-18 13:48:16.023 108 13184.22 443.40 56956.36 88888.00 2010-04-18 13:48:17.023 108 13183.96 443.52 56956.12 88888.00 2010-04-18 13:48:18.023 108 13184.22 443.40 56956.12 88888.00 2010-04-18 13:48:19.023 108 13184.61 443.64 56956.24 88888.00 2010-04-18 13:48:20.023 108 13184.35 443.64 56956.00 88888.00 2010-04-18 13:48:21.023 108 13184.22 443.89 56956.00 88888.00 2010-04-18 13:48:22.023 108 13185.00 443.40 56956.24 88888.00 2010-04-18 13:48:23.023 108 13184.74 443.27 56955.75 88888.00 2010-04-18 13:48:24.023 108 13184.48 443.15 56956.36 88888.00 2010-04-18 13:48:25.023 108 13183.96 443.64 56956.86 88888.00 2010-04-18 13:48:26.023 108 13184.22 444.02 56955.88 88888.00 2010-04-18 13:48:27.023 108 13184.74 443.77 56956.61 88888.00 2010-04-18 13:48:28.023 108 13184.74 443.77 56955.51 88888.00 2010-04-18 13:48:29.023 108 13184.22 443.40 56956.36 88888.00 2010-04-18 13:48:30.023 108 13184.61 443.89 56955.88 88888.00 2010-04-18 13:48:31.023 108 13184.87 443.77 56955.75 88888.00 2010-04-18 13:48:32.023 108 13184.74 443.77 56955.75 88888.00 2010-04-18 13:48:33.023 108 13183.96 443.89 56956.61 88888.00 2010-04-18 13:48:34.023 108 13185.13 443.52 56956.12 88888.00 2010-04-18 13:48:35.023 108 13184.09 443.27 56955.75 88888.00 2010-04-18 13:48:36.023 108 13184.74 443.15 56956.12 88888.00 2010-04-18 13:48:37.023 108 13184.09 443.77 56956.00 88888.00 2010-04-18 13:48:38.023 108 13184.74 443.03 56956.49 88888.00 2010-04-18 13:48:39.023 108 13183.96 444.02 56956.00 88888.00 2010-04-18 13:48:40.023 108 13184.87 443.40 56956.12 88888.00 2010-04-18 13:48:41.023 108 13184.61 442.78 56955.88 88888.00 2010-04-18 13:48:42.023 108 13184.87 443.64 56956.12 88888.00 2010-04-18 13:48:43.023 108 13184.74 443.89 56956.00 88888.00 2010-04-18 13:48:44.023 108 13184.22 443.64 56955.75 88888.00 2010-04-18 13:48:45.023 108 13184.74 443.89 56956.00 88888.00 2010-04-18 13:48:46.023 108 13184.35 443.27 56956.12 88888.00 2010-04-18 13:48:47.023 108 13184.09 443.89 56956.00 88888.00 2010-04-18 13:48:48.023 108 13184.35 442.90 56956.24 88888.00 2010-04-18 13:48:49.023 108 13185.00 444.02 56955.75 88888.00 2010-04-18 13:48:50.023 108 13183.96 443.77 56956.00 88888.00 2010-04-18 13:48:51.023 108 13184.87 443.77 56955.88 88888.00 2010-04-18 13:48:52.023 108 13184.87 443.40 56956.24 88888.00 2010-04-18 13:48:53.023 108 13184.74 443.64 56955.63 88888.00 2010-04-18 13:48:54.023 108 13184.74 443.27 56956.36 88888.00 2010-04-18 13:48:55.023 108 13184.48 442.90 56956.49 88888.00 2010-04-18 13:48:56.023 108 13184.22 443.27 56956.00 88888.00 2010-04-18 13:48:57.023 108 13184.48 443.15 56956.49 88888.00 2010-04-18 13:48:58.023 108 13183.96 443.27 56956.00 88888.00 2010-04-18 13:48:59.023 108 13183.96 443.15 56955.88 88888.00 2010-04-18 13:49:00.023 108 13183.44 443.40 56956.12 88888.00 2010-04-18 13:49:01.023 108 13184.48 443.52 56956.00 88888.00 2010-04-18 13:49:02.023 108 13183.83 442.53 56955.75 88888.00 2010-04-18 13:49:03.023 108 13183.83 443.40 56956.12 88888.00 2010-04-18 13:49:04.023 108 13184.22 443.15 56956.36 88888.00 2010-04-18 13:49:05.023 108 13185.13 443.64 56956.12 88888.00 2010-04-18 13:49:06.023 108 13184.22 442.78 56956.24 88888.00 2010-04-18 13:49:07.023 108 13184.35 443.52 56955.75 88888.00 2010-04-18 13:49:08.023 108 13184.35 443.40 56955.75 88888.00 2010-04-18 13:49:09.023 108 13184.22 442.53 56956.12 88888.00 2010-04-18 13:49:10.023 108 13184.48 443.27 56956.12 88888.00 2010-04-18 13:49:11.023 108 13184.35 443.52 56956.24 88888.00 2010-04-18 13:49:12.023 108 13184.87 443.52 56956.00 88888.00 2010-04-18 13:49:13.023 108 13184.48 443.40 56957.22 88888.00 2010-04-18 13:49:14.023 108 13184.48 443.52 56956.24 88888.00 2010-04-18 13:49:15.023 108 13184.22 442.90 56955.88 88888.00 2010-04-18 13:49:16.023 108 13183.83 442.78 56956.36 88888.00 2010-04-18 13:49:17.023 108 13184.48 444.02 56955.88 88888.00 2010-04-18 13:49:18.023 108 13184.74 443.40 56956.00 88888.00 2010-04-18 13:49:19.023 108 13183.96 443.27 56956.49 88888.00 2010-04-18 13:49:20.023 108 13184.22 443.52 56956.24 88888.00 2010-04-18 13:49:21.023 108 13184.48 444.14 56956.24 88888.00 2010-04-18 13:49:22.023 108 13184.48 443.40 56956.12 88888.00 2010-04-18 13:49:23.023 108 13184.61 444.14 56956.86 88888.00 2010-04-18 13:49:24.023 108 13184.35 443.64 56956.24 88888.00 2010-04-18 13:49:25.023 108 13184.35 443.40 56956.61 88888.00 2010-04-18 13:49:26.023 108 13184.87 443.40 56956.00 88888.00 2010-04-18 13:49:27.023 108 13183.96 444.26 56955.75 88888.00 2010-04-18 13:49:28.023 108 13184.74 443.64 56956.61 88888.00 2010-04-18 13:49:29.023 108 13184.35 443.89 56956.61 88888.00 2010-04-18 13:49:30.023 108 13184.74 444.26 56956.36 88888.00 2010-04-18 13:49:31.023 108 13184.35 444.02 56956.12 88888.00 2010-04-18 13:49:32.023 108 13184.22 443.52 56956.12 88888.00 2010-04-18 13:49:33.023 108 13185.26 443.89 56956.24 88888.00 2010-04-18 13:49:34.023 108 13183.70 443.89 56956.61 88888.00 2010-04-18 13:49:35.023 108 13184.74 443.89 56956.73 88888.00 2010-04-18 13:49:36.023 108 13184.61 444.02 56956.98 88888.00 2010-04-18 13:49:37.023 108 13184.74 444.02 56956.00 88888.00 2010-04-18 13:49:38.023 108 13184.61 443.40 56956.00 88888.00 2010-04-18 13:49:39.023 108 13184.22 443.77 56956.24 88888.00 2010-04-18 13:49:40.023 108 13184.61 444.51 56956.49 88888.00 2010-04-18 13:49:41.023 108 13184.87 443.52 56956.73 88888.00 2010-04-18 13:49:42.023 108 13184.09 443.27 56956.36 88888.00 2010-04-18 13:49:43.023 108 13184.22 443.64 56956.12 88888.00 2010-04-18 13:49:44.023 108 13184.74 444.02 56956.36 88888.00 2010-04-18 13:49:45.023 108 13184.22 443.64 56956.12 88888.00 2010-04-18 13:49:46.023 108 13184.22 443.77 56956.73 88888.00 2010-04-18 13:49:47.023 108 13184.48 444.14 56955.75 88888.00 2010-04-18 13:49:48.023 108 13183.70 443.15 56956.12 88888.00 2010-04-18 13:49:49.023 108 13184.61 443.89 56956.61 88888.00 2010-04-18 13:49:50.023 108 13185.00 443.40 56955.75 88888.00 2010-04-18 13:49:51.023 108 13184.87 443.52 56955.75 88888.00 2010-04-18 13:49:52.023 108 13185.13 443.15 56956.61 88888.00 2010-04-18 13:49:53.023 108 13184.74 443.03 56956.12 88888.00 2010-04-18 13:49:54.023 108 13184.09 443.77 56956.61 88888.00 2010-04-18 13:49:55.023 108 13184.61 443.52 56956.61 88888.00 2010-04-18 13:49:56.023 108 13184.48 444.02 56956.98 88888.00 2010-04-18 13:49:57.023 108 13184.35 444.02 56956.49 88888.00 2010-04-18 13:49:58.023 108 13184.35 443.52 56956.00 88888.00 2010-04-18 13:49:59.023 108 13184.61 443.64 56956.00 88888.00 2010-04-18 13:50:00.023 108 13184.61 444.26 56956.12 88888.00 2010-04-18 13:50:01.023 108 13183.96 443.64 56956.00 88888.00 2010-04-18 13:50:02.023 108 13184.09 443.27 56956.12 88888.00 2010-04-18 13:50:03.023 108 13184.61 443.52 56956.49 88888.00 2010-04-18 13:50:04.023 108 13184.61 443.15 56955.39 88888.00 2010-04-18 13:50:05.023 108 13184.35 443.64 56956.36 88888.00 2010-04-18 13:50:06.023 108 13184.61 443.52 56956.00 88888.00 2010-04-18 13:50:07.023 108 13184.61 444.02 56956.12 88888.00 2010-04-18 13:50:08.023 108 13184.48 443.40 56956.49 88888.00 2010-04-18 13:50:09.023 108 13184.09 443.64 56956.12 88888.00 2010-04-18 13:50:10.023 108 13184.22 443.77 56956.12 88888.00 2010-04-18 13:50:11.023 108 13184.48 443.89 56956.12 88888.00 2010-04-18 13:50:12.023 108 13184.35 444.02 56956.12 88888.00 2010-04-18 13:50:13.023 108 13184.61 443.89 56956.61 88888.00 2010-04-18 13:50:14.023 108 13184.87 444.14 56956.00 88888.00 2010-04-18 13:50:15.023 108 13184.48 443.40 56956.61 88888.00 2010-04-18 13:50:16.023 108 13184.22 443.27 56956.49 88888.00 2010-04-18 13:50:17.023 108 13183.70 443.77 56955.75 88888.00 2010-04-18 13:50:18.023 108 13184.74 443.15 56956.12 88888.00 2010-04-18 13:50:19.023 108 13184.22 443.64 56956.61 88888.00 2010-04-18 13:50:20.023 108 13183.96 443.64 56956.24 88888.00 2010-04-18 13:50:21.023 108 13184.09 443.03 56955.75 88888.00 2010-04-18 13:50:22.023 108 13185.26 443.40 56956.00 88888.00 2010-04-18 13:50:23.023 108 13184.48 443.64 56957.22 88888.00 2010-04-18 13:50:24.023 108 13184.48 443.89 56956.49 88888.00 2010-04-18 13:50:25.023 108 13184.74 443.89 56956.00 88888.00 2010-04-18 13:50:26.023 108 13185.00 443.15 56956.86 88888.00 2010-04-18 13:50:27.023 108 13184.74 444.02 56956.00 88888.00 2010-04-18 13:50:28.023 108 13184.74 443.03 56955.63 88888.00 2010-04-18 13:50:29.023 108 13185.26 444.14 56955.88 88888.00 2010-04-18 13:50:30.023 108 13184.74 444.02 56955.75 88888.00 2010-04-18 13:50:31.023 108 13184.35 443.77 56956.36 88888.00 2010-04-18 13:50:32.023 108 13184.35 443.89 56956.61 88888.00 2010-04-18 13:50:33.023 108 13184.87 443.77 56956.24 88888.00 2010-04-18 13:50:34.023 108 13184.74 444.14 56956.61 88888.00 2010-04-18 13:50:35.023 108 13184.35 443.27 56956.36 88888.00 2010-04-18 13:50:36.023 108 13184.35 444.14 56955.88 88888.00 2010-04-18 13:50:37.023 108 13184.74 443.15 56955.75 88888.00 2010-04-18 13:50:38.023 108 13184.22 444.02 56955.88 88888.00 2010-04-18 13:50:39.023 108 13184.74 444.14 56956.36 88888.00 2010-04-18 13:50:40.023 108 13184.35 444.02 56956.73 88888.00 2010-04-18 13:50:41.023 108 13184.48 444.14 56956.36 88888.00 2010-04-18 13:50:42.023 108 13184.61 444.39 56955.88 88888.00 2010-04-18 13:50:43.023 108 13185.52 443.64 56956.00 88888.00 2010-04-18 13:50:44.023 108 13184.35 444.39 56956.12 88888.00 2010-04-18 13:50:45.023 108 13183.96 443.64 56956.36 88888.00 2010-04-18 13:50:46.023 108 13184.09 444.26 56955.75 88888.00 2010-04-18 13:50:47.023 108 13184.61 443.64 56955.39 88888.00 2010-04-18 13:50:48.023 108 13184.61 443.77 56956.36 88888.00 2010-04-18 13:50:49.023 108 13184.48 444.02 56956.73 88888.00 2010-04-18 13:50:50.023 108 13184.35 443.77 56955.88 88888.00 2010-04-18 13:50:51.023 108 13184.61 443.77 56956.73 88888.00 2010-04-18 13:50:52.023 108 13184.87 443.03 56956.49 88888.00 2010-04-18 13:50:53.023 108 13184.22 444.39 56956.00 88888.00 2010-04-18 13:50:54.023 108 13184.61 444.26 56956.12 88888.00 2010-04-18 13:50:55.023 108 13184.35 443.64 56955.88 88888.00 2010-04-18 13:50:56.023 108 13185.00 444.14 56956.36 88888.00 2010-04-18 13:50:57.023 108 13184.74 443.64 56956.00 88888.00 2010-04-18 13:50:58.023 108 13184.22 443.77 56956.24 88888.00 2010-04-18 13:50:59.023 108 13184.35 443.64 56956.12 88888.00 2010-04-18 13:51:00.023 108 13183.96 444.02 56956.49 88888.00 2010-04-18 13:51:01.023 108 13184.61 443.64 56956.12 88888.00 2010-04-18 13:51:02.023 108 13183.96 443.40 56956.86 88888.00 2010-04-18 13:51:03.023 108 13183.96 443.52 56956.73 88888.00 2010-04-18 13:51:04.023 108 13184.48 443.64 56956.36 88888.00 2010-04-18 13:51:05.023 108 13184.61 443.77 56956.12 88888.00 2010-04-18 13:51:06.023 108 13184.61 443.40 56955.51 88888.00 2010-04-18 13:51:07.023 108 13184.35 443.15 56956.00 88888.00 2010-04-18 13:51:08.023 108 13183.96 443.52 56955.63 88888.00 2010-04-18 13:51:09.023 108 13184.61 443.40 56955.88 88888.00 2010-04-18 13:51:10.023 108 13184.48 443.40 56956.12 88888.00 2010-04-18 13:51:11.023 108 13184.35 443.77 56955.88 88888.00 2010-04-18 13:51:12.023 108 13184.74 443.15 56956.24 88888.00 2010-04-18 13:51:13.023 108 13184.61 443.40 56956.36 88888.00 2010-04-18 13:51:14.023 108 13184.35 442.78 56955.75 88888.00 2010-04-18 13:51:15.023 108 13184.61 443.15 56956.24 88888.00 2010-04-18 13:51:16.023 108 13184.22 443.03 56956.00 88888.00 2010-04-18 13:51:17.023 108 13184.61 443.89 56955.88 88888.00 2010-04-18 13:51:18.023 108 13183.96 444.02 56955.88 88888.00 2010-04-18 13:51:19.023 108 13184.35 443.52 56956.49 88888.00 2010-04-18 13:51:20.023 108 13184.61 443.52 56955.63 88888.00 2010-04-18 13:51:21.023 108 13184.61 443.03 56956.36 88888.00 2010-04-18 13:51:22.023 108 13185.26 443.52 56956.12 88888.00 2010-04-18 13:51:23.023 108 13184.22 443.89 56956.61 88888.00 2010-04-18 13:51:24.023 108 13184.35 444.14 56956.73 88888.00 2010-04-18 13:51:25.023 108 13184.22 443.52 56956.73 88888.00 2010-04-18 13:51:26.023 108 13184.61 444.02 56955.63 88888.00 2010-04-18 13:51:27.023 108 13184.22 443.52 56956.00 88888.00 2010-04-18 13:51:28.023 108 13183.83 444.39 56956.00 88888.00 2010-04-18 13:51:29.023 108 13184.22 444.02 56956.00 88888.00 2010-04-18 13:51:30.023 108 13184.61 444.02 56956.24 88888.00 2010-04-18 13:51:31.023 108 13184.74 443.40 56956.12 88888.00 2010-04-18 13:51:32.023 108 13184.48 443.64 56956.86 88888.00 2010-04-18 13:51:33.023 108 13185.00 443.77 56955.51 88888.00 2010-04-18 13:51:34.023 108 13184.87 443.40 56955.88 88888.00 2010-04-18 13:51:35.023 108 13184.35 443.64 56956.36 88888.00 2010-04-18 13:51:36.023 108 13184.74 443.40 56956.61 88888.00 2010-04-18 13:51:37.023 108 13184.48 443.77 56956.61 88888.00 2010-04-18 13:51:38.023 108 13183.83 443.64 56956.24 88888.00 2010-04-18 13:51:39.023 108 13183.57 443.27 56956.36 88888.00 2010-04-18 13:51:40.023 108 13184.22 444.14 56956.24 88888.00 2010-04-18 13:51:41.023 108 13184.22 443.40 56956.36 88888.00 2010-04-18 13:51:42.023 108 13184.09 443.15 56955.63 88888.00 2010-04-18 13:51:43.023 108 13184.35 443.64 56956.12 88888.00 2010-04-18 13:51:44.023 108 13184.87 443.03 56956.12 88888.00 2010-04-18 13:51:45.023 108 13184.74 443.52 56956.49 88888.00 2010-04-18 13:51:46.023 108 13184.35 444.14 56956.36 88888.00 2010-04-18 13:51:47.023 108 13184.35 443.40 56956.12 88888.00 2010-04-18 13:51:48.023 108 13185.13 443.52 56956.49 88888.00 2010-04-18 13:51:49.023 108 13184.48 443.64 56956.61 88888.00 2010-04-18 13:51:50.023 108 13184.74 444.39 56956.12 88888.00 2010-04-18 13:51:51.023 108 13183.83 443.77 56956.00 88888.00 2010-04-18 13:51:52.023 108 13184.09 443.40 56955.88 88888.00 2010-04-18 13:51:53.023 108 13184.09 443.40 56955.88 88888.00 2010-04-18 13:51:54.023 108 13184.48 443.40 56955.88 88888.00 2010-04-18 13:51:55.023 108 13184.48 443.03 56955.75 88888.00 2010-04-18 13:51:56.023 108 13184.22 443.77 56955.88 88888.00 2010-04-18 13:51:57.023 108 13183.96 444.14 56956.12 88888.00 2010-04-18 13:51:58.023 108 13183.83 444.14 56956.36 88888.00 2010-04-18 13:51:59.023 108 13184.61 443.77 56955.88 88888.00 2010-04-18 13:52:00.023 108 13184.09 443.77 56955.51 88888.00 2010-04-18 13:52:01.023 108 13184.35 443.52 56955.51 88888.00 2010-04-18 13:52:02.023 108 13183.96 443.40 56956.49 88888.00 2010-04-18 13:52:03.023 108 13184.48 443.15 56956.86 88888.00 2010-04-18 13:52:04.023 108 13184.74 443.77 56955.75 88888.00 2010-04-18 13:52:05.022 108 13183.96 443.77 56956.12 88888.00 2010-04-18 13:52:06.022 108 13184.48 444.14 56956.00 88888.00 2010-04-18 13:52:07.022 108 13184.22 443.64 56956.24 88888.00 2010-04-18 13:52:08.022 108 13185.00 443.15 56956.36 88888.00 2010-04-18 13:52:09.022 108 13185.13 444.14 56956.49 88888.00 2010-04-18 13:52:10.022 108 13184.35 443.52 56956.49 88888.00 2010-04-18 13:52:11.022 108 13184.35 443.64 56956.36 88888.00 2010-04-18 13:52:12.022 108 13184.48 444.14 56955.88 88888.00 2010-04-18 13:52:13.022 108 13184.35 443.52 56955.88 88888.00 2010-04-18 13:52:14.022 108 13184.22 443.64 56956.36 88888.00 2010-04-18 13:52:15.022 108 13184.74 443.64 56956.36 88888.00 2010-04-18 13:52:16.022 108 13184.61 442.78 56956.24 88888.00 2010-04-18 13:52:17.022 108 13184.35 443.64 56956.49 88888.00 2010-04-18 13:52:18.022 108 13185.00 444.02 56956.86 88888.00 2010-04-18 13:52:19.022 108 13183.70 443.52 56956.00 88888.00 2010-04-18 13:52:20.022 108 13184.09 443.64 56956.12 88888.00 2010-04-18 13:52:21.022 108 13184.35 443.77 56955.27 88888.00 2010-04-18 13:52:22.022 108 13184.48 443.52 56956.12 88888.00 2010-04-18 13:52:23.022 108 13183.96 444.14 56956.49 88888.00 2010-04-18 13:52:24.022 108 13184.74 444.14 56955.75 88888.00 2010-04-18 13:52:25.022 108 13183.70 443.64 56956.12 88888.00 2010-04-18 13:52:26.022 108 13184.74 443.52 56955.88 88888.00 2010-04-18 13:52:27.022 108 13185.13 444.39 56955.39 88888.00 2010-04-18 13:52:28.022 108 13184.09 443.27 56956.00 88888.00 2010-04-18 13:52:29.022 108 13184.22 443.52 56955.75 88888.00 2010-04-18 13:52:30.022 108 13183.96 443.89 56956.36 88888.00 2010-04-18 13:52:31.022 108 13184.74 443.27 56956.00 88888.00 2010-04-18 13:52:32.022 108 13184.35 443.64 56956.00 88888.00 2010-04-18 13:52:33.022 108 13184.22 443.64 56956.12 88888.00 2010-04-18 13:52:34.022 108 13184.22 443.40 56955.51 88888.00 2010-04-18 13:52:35.022 108 13184.74 444.14 56955.75 88888.00 2010-04-18 13:52:36.022 108 13183.83 443.77 56955.63 88888.00 2010-04-18 13:52:37.022 108 13184.22 444.26 56956.24 88888.00 2010-04-18 13:52:38.022 108 13183.96 443.52 56955.39 88888.00 2010-04-18 13:52:39.022 108 13184.35 443.52 56955.27 88888.00 2010-04-18 13:52:40.022 108 13184.48 444.02 56956.00 88888.00 2010-04-18 13:52:41.022 108 13184.61 443.64 56956.49 88888.00 2010-04-18 13:52:42.022 108 13184.48 443.52 56956.36 88888.00 2010-04-18 13:52:43.022 108 13184.35 443.77 56956.12 88888.00 2010-04-18 13:52:44.022 108 13183.96 443.77 56956.12 88888.00 2010-04-18 13:52:45.022 108 13184.87 444.14 56955.75 88888.00 2010-04-18 13:52:46.022 108 13184.48 443.64 56956.24 88888.00 2010-04-18 13:52:47.022 108 13184.22 443.77 56956.36 88888.00 2010-04-18 13:52:48.022 108 13184.74 443.77 56956.00 88888.00 2010-04-18 13:52:49.022 108 13184.61 443.15 56955.88 88888.00 2010-04-18 13:52:50.022 108 13185.00 443.77 56955.75 88888.00 2010-04-18 13:52:51.022 108 13184.09 443.89 56956.12 88888.00 2010-04-18 13:52:52.022 108 13183.83 443.77 56956.24 88888.00 2010-04-18 13:52:53.022 108 13183.57 443.64 56955.63 88888.00 2010-04-18 13:52:54.022 108 13184.35 443.40 56955.75 88888.00 2010-04-18 13:52:55.022 108 13183.96 443.52 56955.75 88888.00 2010-04-18 13:52:56.022 108 13184.61 443.77 56956.73 88888.00 2010-04-18 13:52:57.022 108 13184.48 443.64 56956.61 88888.00 2010-04-18 13:52:58.022 108 13185.52 443.40 56955.75 88888.00 2010-04-18 13:52:59.022 108 13183.96 444.39 56955.75 88888.00 2010-04-18 13:53:00.022 108 13185.13 444.02 56956.00 88888.00 2010-04-18 13:53:01.022 108 13185.13 443.77 56956.12 88888.00 2010-04-18 13:53:02.022 108 13185.13 443.64 56956.00 88888.00 2010-04-18 13:53:03.022 108 13184.48 444.02 56956.24 88888.00 2010-04-18 13:53:04.022 108 13184.74 444.02 56956.49 88888.00 2010-04-18 13:53:05.022 108 13184.61 443.64 56955.88 88888.00 2010-04-18 13:53:06.022 108 13184.61 443.40 56956.00 88888.00 2010-04-18 13:53:07.022 108 13184.22 443.27 56956.61 88888.00 2010-04-18 13:53:08.022 108 13183.83 444.02 56956.36 88888.00 2010-04-18 13:53:09.022 108 13184.09 444.02 56955.63 88888.00 2010-04-18 13:53:10.022 108 13184.35 443.89 56955.75 88888.00 2010-04-18 13:53:11.022 108 13184.74 443.89 56956.36 88888.00 2010-04-18 13:53:12.022 108 13184.74 443.64 56956.12 88888.00 2010-04-18 13:53:13.022 108 13184.48 444.14 56956.12 88888.00 2010-04-18 13:53:14.022 108 13184.61 444.26 56956.24 88888.00 2010-04-18 13:53:15.022 108 13184.35 444.26 56955.88 88888.00 2010-04-18 13:53:16.022 108 13184.48 443.89 56956.61 88888.00 2010-04-18 13:53:17.022 108 13184.35 443.64 56956.24 88888.00 2010-04-18 13:53:18.022 108 13184.74 443.15 56956.00 88888.00 2010-04-18 13:53:19.022 108 13184.87 443.40 56956.12 88888.00 2010-04-18 13:53:20.022 108 13184.22 443.40 56955.75 88888.00 2010-04-18 13:53:21.022 108 13184.61 443.52 56956.24 88888.00 2010-04-18 13:53:22.022 108 13184.48 444.02 56956.49 88888.00 2010-04-18 13:53:23.022 108 13184.48 443.52 56956.12 88888.00 2010-04-18 13:53:24.022 108 13184.61 443.27 56956.36 88888.00 2010-04-18 13:53:25.022 108 13184.48 444.02 56955.75 88888.00 2010-04-18 13:53:26.022 108 13185.26 444.02 56955.39 88888.00 2010-04-18 13:53:27.022 108 13184.09 443.52 56955.27 88888.00 2010-04-18 13:53:28.022 108 13184.61 443.77 56955.88 88888.00 2010-04-18 13:53:29.022 108 13183.96 444.02 56955.88 88888.00 2010-04-18 13:53:30.022 108 13184.35 443.77 56956.61 88888.00 2010-04-18 13:53:31.022 108 13185.26 443.77 56956.12 88888.00 2010-04-18 13:53:32.022 108 13184.35 444.26 56955.27 88888.00 2010-04-18 13:53:33.022 108 13185.00 443.77 56956.36 88888.00 2010-04-18 13:53:34.022 108 13184.74 444.02 56956.00 88888.00 2010-04-18 13:53:35.022 108 13183.96 444.14 56956.36 88888.00 2010-04-18 13:53:36.022 108 13184.48 443.77 56955.75 88888.00 2010-04-18 13:53:37.022 108 13184.48 443.77 56956.12 88888.00 2010-04-18 13:53:38.022 108 13183.70 444.26 56955.39 88888.00 2010-04-18 13:53:39.022 108 13184.09 444.14 56955.88 88888.00 2010-04-18 13:53:40.022 108 13185.00 444.39 56956.36 88888.00 2010-04-18 13:53:41.022 108 13185.26 443.77 56956.36 88888.00 2010-04-18 13:53:42.022 108 13183.96 443.40 56955.75 88888.00 2010-04-18 13:53:43.022 108 13184.35 444.02 56956.12 88888.00 2010-04-18 13:53:44.022 108 13184.35 444.02 56956.36 88888.00 2010-04-18 13:53:45.022 108 13184.61 444.88 56955.88 88888.00 2010-04-18 13:53:46.022 108 13184.09 443.77 56956.36 88888.00 2010-04-18 13:53:47.022 108 13184.22 443.64 56955.27 88888.00 2010-04-18 13:53:48.022 108 13184.22 443.89 56956.61 88888.00 2010-04-18 13:53:49.022 108 13184.22 444.88 56955.63 88888.00 2010-04-18 13:53:50.022 108 13184.61 444.26 56955.75 88888.00 2010-04-18 13:53:51.022 108 13184.61 444.14 56956.12 88888.00 2010-04-18 13:53:52.022 108 13184.74 443.89 56955.63 88888.00 2010-04-18 13:53:53.022 108 13184.35 444.02 56956.49 88888.00 2010-04-18 13:53:54.022 108 13184.09 443.40 56955.63 88888.00 2010-04-18 13:53:55.022 108 13184.61 443.89 56956.49 88888.00 2010-04-18 13:53:56.022 108 13184.22 443.64 56956.73 88888.00 2010-04-18 13:53:57.022 108 13184.48 444.88 56956.24 88888.00 2010-04-18 13:53:58.022 108 13184.61 444.39 56955.88 88888.00 2010-04-18 13:53:59.022 108 13184.74 443.77 56955.75 88888.00 2010-04-18 13:54:00.022 108 13184.09 444.88 56956.00 88888.00 2010-04-18 13:54:01.022 108 13184.74 444.14 56956.73 88888.00 2010-04-18 13:54:02.022 108 13183.96 444.51 56956.73 88888.00 2010-04-18 13:54:03.022 108 13183.70 443.89 56955.88 88888.00 2010-04-18 13:54:04.022 108 13183.96 444.14 56955.88 88888.00 2010-04-18 13:54:05.022 108 13184.61 443.52 56955.75 88888.00 2010-04-18 13:54:06.022 108 13184.35 444.39 56956.49 88888.00 2010-04-18 13:54:07.022 108 13185.00 444.14 56955.75 88888.00 2010-04-18 13:54:08.022 108 13184.74 443.89 56955.88 88888.00 2010-04-18 13:54:09.022 108 13184.48 444.02 56955.75 88888.00 2010-04-18 13:54:10.022 108 13184.22 444.39 56956.49 88888.00 2010-04-18 13:54:11.022 108 13184.35 444.39 56955.75 88888.00 2010-04-18 13:54:12.022 108 13184.61 444.64 56955.63 88888.00 2010-04-18 13:54:13.022 108 13184.09 444.39 56956.73 88888.00 2010-04-18 13:54:14.022 108 13184.74 444.64 56956.36 88888.00 2010-04-18 13:54:15.022 108 13184.87 443.52 56956.36 88888.00 2010-04-18 13:54:16.022 108 13184.09 444.64 56956.24 88888.00 2010-04-18 13:54:17.022 108 13183.96 443.77 56955.88 88888.00 2010-04-18 13:54:18.022 108 13184.48 444.26 56956.12 88888.00 2010-04-18 13:54:19.022 108 13184.09 444.14 56957.22 88888.00 2010-04-18 13:54:20.022 108 13184.22 444.64 56956.49 88888.00 2010-04-18 13:54:21.022 108 13184.87 444.14 56956.24 88888.00 2010-04-18 13:54:22.022 108 13183.96 444.02 56955.75 88888.00 2010-04-18 13:54:23.022 108 13184.61 444.51 56956.12 88888.00 2010-04-18 13:54:24.022 108 13184.48 444.76 56956.00 88888.00 2010-04-18 13:54:25.022 108 13184.09 444.02 56955.88 88888.00 2010-04-18 13:54:26.022 108 13184.35 444.64 56956.00 88888.00 2010-04-18 13:54:27.022 108 13184.35 444.26 56955.75 88888.00 2010-04-18 13:54:28.022 108 13184.22 444.64 56956.12 88888.00 2010-04-18 13:54:29.022 108 13184.09 444.64 56956.49 88888.00 2010-04-18 13:54:30.022 108 13184.74 444.39 56956.36 88888.00 2010-04-18 13:54:31.022 108 13185.39 444.64 56956.36 88888.00 2010-04-18 13:54:32.022 108 13184.09 444.14 56955.88 88888.00 2010-04-18 13:54:33.022 108 13184.35 444.26 56955.51 88888.00 2010-04-18 13:54:34.022 108 13184.09 444.51 56956.49 88888.00 2010-04-18 13:54:35.022 108 13184.48 444.39 56955.63 88888.00 2010-04-18 13:54:36.022 108 13184.74 444.26 56956.36 88888.00 2010-04-18 13:54:37.022 108 13185.00 444.88 56956.12 88888.00 2010-04-18 13:54:38.022 108 13184.48 444.51 56956.36 88888.00 2010-04-18 13:54:39.022 108 13185.00 444.14 56956.49 88888.00 2010-04-18 13:54:40.022 108 13184.61 443.89 56956.36 88888.00 2010-04-18 13:54:41.022 108 13184.74 444.39 56956.86 88888.00 2010-04-18 13:54:42.022 108 13184.87 444.39 56956.24 88888.00 2010-04-18 13:54:43.022 108 13184.74 444.39 56955.75 88888.00 2010-04-18 13:54:44.022 108 13185.13 444.14 56956.61 88888.00 2010-04-18 13:54:45.022 108 13184.48 444.76 56956.61 88888.00 2010-04-18 13:54:46.022 108 13184.61 444.14 56956.36 88888.00 2010-04-18 13:54:47.022 108 13184.35 444.88 56956.12 88888.00 2010-04-18 13:54:48.022 108 13184.48 444.76 56956.98 88888.00 2010-04-18 13:54:49.022 108 13185.00 444.26 56955.75 88888.00 2010-04-18 13:54:50.022 108 13185.26 443.89 56956.12 88888.00 2010-04-18 13:54:51.022 108 13184.35 444.02 56956.36 88888.00 2010-04-18 13:54:52.022 108 13184.22 443.89 56956.12 88888.00 2010-04-18 13:54:53.022 108 13185.00 443.89 56956.36 88888.00 2010-04-18 13:54:54.022 108 13184.74 444.26 56956.61 88888.00 2010-04-18 13:54:55.022 108 13184.61 444.26 56956.36 88888.00 2010-04-18 13:54:56.022 108 13185.26 443.89 56956.49 88888.00 2010-04-18 13:54:57.022 108 13184.48 443.77 56956.86 88888.00 2010-04-18 13:54:58.022 108 13185.26 444.02 56956.24 88888.00 2010-04-18 13:54:59.022 108 13184.35 444.64 56956.36 88888.00 2010-04-18 13:55:00.022 108 13184.48 444.51 56956.12 88888.00 2010-04-18 13:55:01.022 108 13184.87 444.39 56956.12 88888.00 2010-04-18 13:55:02.022 108 13185.13 443.77 56956.24 88888.00 2010-04-18 13:55:03.022 108 13185.26 443.89 56956.86 88888.00 2010-04-18 13:55:04.022 108 13184.87 444.76 56956.12 88888.00 2010-04-18 13:55:05.022 108 13184.35 444.51 56956.61 88888.00 2010-04-18 13:55:06.022 108 13185.13 444.26 56956.73 88888.00 2010-04-18 13:55:07.022 108 13185.00 443.77 56956.36 88888.00 2010-04-18 13:55:08.022 108 13185.00 444.51 56956.12 88888.00 2010-04-18 13:55:09.022 108 13185.26 443.89 56956.00 88888.00 2010-04-18 13:55:10.022 108 13184.74 443.64 56956.36 88888.00 2010-04-18 13:55:11.022 108 13184.61 444.02 56956.36 88888.00 2010-04-18 13:55:12.022 108 13184.74 443.89 56956.36 88888.00 2010-04-18 13:55:13.022 108 13184.87 444.02 56956.49 88888.00 2010-04-18 13:55:14.022 108 13185.39 444.51 56956.49 88888.00 2010-04-18 13:55:15.022 108 13185.13 444.14 56955.88 88888.00 2010-04-18 13:55:16.022 108 13185.00 444.64 56956.61 88888.00 2010-04-18 13:55:17.022 108 13184.87 444.51 56956.36 88888.00 2010-04-18 13:55:18.022 108 13185.26 444.39 56956.61 88888.00 2010-04-18 13:55:19.022 108 13184.87 444.39 56956.36 88888.00 2010-04-18 13:55:20.022 108 13185.39 444.39 56956.24 88888.00 2010-04-18 13:55:21.022 108 13184.87 445.01 56956.61 88888.00 2010-04-18 13:55:22.022 108 13184.48 444.39 56956.61 88888.00 2010-04-18 13:55:23.022 108 13184.61 444.64 56956.36 88888.00 2010-04-18 13:55:24.022 108 13184.74 444.14 56956.86 88888.00 2010-04-18 13:55:25.022 108 13184.35 444.76 56956.61 88888.00 2010-04-18 13:55:26.022 108 13184.61 444.64 56956.12 88888.00 2010-04-18 13:55:27.022 108 13184.74 445.13 56957.22 88888.00 2010-04-18 13:55:28.022 108 13185.13 444.76 56956.61 88888.00 2010-04-18 13:55:29.022 108 13185.00 444.76 56956.61 88888.00 2010-04-18 13:55:30.022 108 13185.00 445.38 56955.75 88888.00 2010-04-18 13:55:31.022 108 13184.61 444.39 56956.86 88888.00 2010-04-18 13:55:32.022 108 13185.13 445.01 56956.36 88888.00 2010-04-18 13:55:33.022 108 13185.13 445.25 56956.36 88888.00 2010-04-18 13:55:34.022 108 13185.65 444.14 56956.24 88888.00 2010-04-18 13:55:35.022 108 13185.78 444.26 56956.73 88888.00 2010-04-18 13:55:36.022 108 13184.61 444.88 56956.86 88888.00 2010-04-18 13:55:37.022 108 13185.26 445.01 56956.61 88888.00 2010-04-18 13:55:38.022 108 13184.74 444.76 56956.00 88888.00 2010-04-18 13:55:39.022 108 13184.61 445.25 56956.49 88888.00 2010-04-18 13:55:40.022 108 13185.00 444.64 56956.86 88888.00 2010-04-18 13:55:41.022 108 13185.00 444.64 56956.49 88888.00 2010-04-18 13:55:42.022 108 13184.74 444.26 56956.98 88888.00 2010-04-18 13:55:43.022 108 13185.39 444.64 56956.86 88888.00 2010-04-18 13:55:44.022 108 13185.39 444.88 56956.24 88888.00 2010-04-18 13:55:45.022 108 13184.87 445.01 56956.73 88888.00 2010-04-18 13:55:46.022 108 13185.13 444.88 56956.24 88888.00 2010-04-18 13:55:47.022 108 13184.87 444.76 56956.24 88888.00 2010-04-18 13:55:48.022 108 13185.00 444.88 56956.49 88888.00 2010-04-18 13:55:49.022 108 13184.87 444.26 56956.49 88888.00 2010-04-18 13:55:50.022 108 13185.00 445.50 56956.73 88888.00 2010-04-18 13:55:51.022 108 13184.61 444.26 56956.00 88888.00 2010-04-18 13:55:52.022 108 13184.87 444.88 56956.98 88888.00 2010-04-18 13:55:53.022 108 13184.48 444.39 56956.61 88888.00 2010-04-18 13:55:54.022 108 13184.35 444.39 56956.73 88888.00 2010-04-18 13:55:55.022 108 13184.61 444.39 56956.61 88888.00 2010-04-18 13:55:56.022 108 13184.74 444.64 56956.36 88888.00 2010-04-18 13:55:57.022 108 13185.00 444.76 56956.36 88888.00 2010-04-18 13:55:58.022 108 13185.00 444.76 56955.88 88888.00 2010-04-18 13:55:59.022 108 13184.35 445.01 56956.86 88888.00 2010-04-18 13:56:00.022 108 13185.13 444.88 56956.12 88888.00 2010-04-18 13:56:01.022 108 13184.61 444.88 56956.36 88888.00 2010-04-18 13:56:02.022 108 13184.74 444.26 56956.86 88888.00 2010-04-18 13:56:03.022 108 13185.00 444.88 56955.88 88888.00 2010-04-18 13:56:04.022 108 13184.61 445.25 56956.49 88888.00 2010-04-18 13:56:05.022 108 13184.22 445.01 56956.24 88888.00 2010-04-18 13:56:06.022 108 13184.48 445.01 56956.12 88888.00 2010-04-18 13:56:07.022 108 13185.00 444.88 56956.24 88888.00 2010-04-18 13:56:08.022 108 13184.74 445.50 56956.24 88888.00 2010-04-18 13:56:09.022 108 13184.35 445.25 56956.49 88888.00 2010-04-18 13:56:10.022 108 13184.87 445.01 56956.12 88888.00 2010-04-18 13:56:11.022 108 13184.61 444.64 56956.49 88888.00 2010-04-18 13:56:12.022 108 13184.61 445.25 56955.88 88888.00 2010-04-18 13:56:13.022 108 13185.00 445.25 56956.61 88888.00 2010-04-18 13:56:14.022 108 13184.61 444.76 56955.75 88888.00 2010-04-18 13:56:15.022 108 13184.35 444.64 56956.24 88888.00 2010-04-18 13:56:16.022 108 13184.22 445.01 56956.61 88888.00 2010-04-18 13:56:17.022 108 13184.09 445.38 56956.12 88888.00 2010-04-18 13:56:18.022 108 13185.00 444.64 56956.36 88888.00 2010-04-18 13:56:19.022 108 13184.61 445.50 56956.61 88888.00 2010-04-18 13:56:20.022 108 13183.96 444.64 56956.49 88888.00 2010-04-18 13:56:21.022 108 13184.74 444.39 56956.61 88888.00 2010-04-18 13:56:22.022 108 13184.74 444.26 56956.24 88888.00 2010-04-18 13:56:23.022 108 13184.87 445.01 56956.00 88888.00 2010-04-18 13:56:24.022 108 13185.00 445.13 56956.12 88888.00 2010-04-18 13:56:25.022 108 13184.48 444.26 56956.24 88888.00 2010-04-18 13:56:26.022 108 13184.22 444.26 56956.36 88888.00 2010-04-18 13:56:27.022 108 13184.87 444.76 56957.34 88888.00 2010-04-18 13:56:28.022 108 13184.35 444.51 56956.61 88888.00 2010-04-18 13:56:29.022 108 13185.00 444.88 56956.73 88888.00 2010-04-18 13:56:30.022 108 13184.61 445.13 56956.49 88888.00 2010-04-18 13:56:31.022 108 13184.87 445.50 56956.61 88888.00 2010-04-18 13:56:32.022 108 13184.48 444.76 56956.12 88888.00 2010-04-18 13:56:33.022 108 13184.61 445.50 56957.10 88888.00 2010-04-18 13:56:34.022 108 13185.78 445.38 56956.86 88888.00 2010-04-18 13:56:35.022 108 13184.87 444.88 56956.49 88888.00 2010-04-18 13:56:36.022 108 13185.00 445.38 56956.86 88888.00 2010-04-18 13:56:37.022 108 13184.61 445.01 56957.10 88888.00 2010-04-18 13:56:38.022 108 13184.35 445.01 56957.34 88888.00 2010-04-18 13:56:39.022 108 13185.26 445.38 56956.49 88888.00 2010-04-18 13:56:40.022 108 13184.61 445.01 56955.88 88888.00 2010-04-18 13:56:41.022 108 13185.00 445.25 56956.73 88888.00 2010-04-18 13:56:42.022 108 13184.48 444.76 56956.61 88888.00 2010-04-18 13:56:43.022 108 13184.74 445.01 56956.49 88888.00 2010-04-18 13:56:44.022 108 13184.74 444.76 56956.61 88888.00 2010-04-18 13:56:45.022 108 13184.22 444.64 56956.61 88888.00 2010-04-18 13:56:46.022 108 13184.74 444.88 56957.46 88888.00 2010-04-18 13:56:47.022 108 13184.48 445.25 56956.49 88888.00 2010-04-18 13:56:48.022 108 13184.61 445.01 56956.61 88888.00 2010-04-18 13:56:49.022 108 13184.87 444.88 56956.98 88888.00 2010-04-18 13:56:50.022 108 13184.48 444.51 56956.73 88888.00 2010-04-18 13:56:51.022 108 13184.35 444.88 56956.73 88888.00 2010-04-18 13:56:52.022 108 13183.83 445.13 56956.61 88888.00 2010-04-18 13:56:53.022 108 13184.61 445.13 56955.88 88888.00 2010-04-18 13:56:54.022 108 13184.22 444.39 56956.98 88888.00 2010-04-18 13:56:55.022 108 13184.35 445.38 56956.86 88888.00 2010-04-18 13:56:56.022 108 13184.22 444.51 56956.24 88888.00 2010-04-18 13:56:57.022 108 13185.13 445.25 56957.34 88888.00 2010-04-18 13:56:58.022 108 13183.96 444.76 56956.98 88888.00 2010-04-18 13:56:59.022 108 13184.61 445.01 56956.24 88888.00 2010-04-18 13:57:00.022 108 13184.22 444.88 56957.22 88888.00 2010-04-18 13:57:01.022 108 13184.35 444.39 56957.22 88888.00 2010-04-18 13:57:02.022 108 13184.48 444.64 56956.61 88888.00 2010-04-18 13:57:03.022 108 13183.96 445.13 56956.73 88888.00 2010-04-18 13:57:04.022 108 13184.48 445.63 56957.46 88888.00 2010-04-18 13:57:05.022 108 13184.22 445.13 56957.22 88888.00 2010-04-18 13:57:06.022 108 13183.96 445.01 56956.61 88888.00 2010-04-18 13:57:07.022 108 13184.61 444.88 56957.34 88888.00 2010-04-18 13:57:08.022 108 13183.96 444.51 56956.61 88888.00 2010-04-18 13:57:09.022 108 13184.22 444.88 56956.36 88888.00 2010-04-18 13:57:10.022 108 13184.35 445.01 56956.61 88888.00 2010-04-18 13:57:11.022 108 13184.48 444.88 56956.12 88888.00 2010-04-18 13:57:12.022 108 13184.74 445.01 56956.49 88888.00 2010-04-18 13:57:13.022 108 13183.96 445.13 56956.86 88888.00 2010-04-18 13:57:14.022 108 13184.48 445.13 56956.73 88888.00 2010-04-18 13:57:15.022 108 13184.87 445.13 56956.86 88888.00 2010-04-18 13:57:16.022 108 13184.74 444.64 56956.36 88888.00 2010-04-18 13:57:17.022 108 13184.48 445.50 56956.36 88888.00 2010-04-18 13:57:18.022 108 13184.48 445.25 56956.49 88888.00 2010-04-18 13:57:19.022 108 13185.13 445.25 56956.36 88888.00 2010-04-18 13:57:20.022 108 13183.96 445.25 56956.98 88888.00 2010-04-18 13:57:21.022 108 13184.48 445.38 56956.12 88888.00 2010-04-18 13:57:22.022 108 13184.61 445.01 56957.22 88888.00 2010-04-18 13:57:23.022 108 13184.22 445.50 56956.49 88888.00 2010-04-18 13:57:24.022 108 13183.70 445.13 56956.73 88888.00 2010-04-18 13:57:25.022 108 13184.35 445.25 56956.24 88888.00 2010-04-18 13:57:26.022 108 13184.09 445.13 56957.10 88888.00 2010-04-18 13:57:27.022 108 13183.96 444.88 56956.73 88888.00 2010-04-18 13:57:28.022 108 13184.09 444.51 56956.98 88888.00 2010-04-18 13:57:29.022 108 13184.61 444.51 56956.36 88888.00 2010-04-18 13:57:30.022 108 13184.22 445.13 56956.49 88888.00 2010-04-18 13:57:31.022 108 13184.87 444.64 56956.61 88888.00 2010-04-18 13:57:32.022 108 13184.61 444.39 56957.10 88888.00 2010-04-18 13:57:33.022 108 13184.74 445.25 56956.73 88888.00 2010-04-18 13:57:34.022 108 13184.74 445.25 56956.49 88888.00 2010-04-18 13:57:35.022 108 13184.74 445.50 56957.10 88888.00 2010-04-18 13:57:36.022 108 13184.87 445.13 56956.00 88888.00 2010-04-18 13:57:37.022 108 13184.74 445.38 56956.49 88888.00 2010-04-18 13:57:38.022 108 13184.48 445.38 56956.86 88888.00 2010-04-18 13:57:39.022 108 13184.22 445.25 56956.86 88888.00 2010-04-18 13:57:40.022 108 13184.35 444.51 56956.36 88888.00 2010-04-18 13:57:41.022 108 13184.87 445.25 56956.73 88888.00 2010-04-18 13:57:42.022 108 13184.35 445.13 56956.12 88888.00 2010-04-18 13:57:43.022 108 13184.22 445.13 56956.86 88888.00 2010-04-18 13:57:44.022 108 13184.48 445.13 56956.61 88888.00 2010-04-18 13:57:45.022 108 13184.09 444.88 56957.46 88888.00 2010-04-18 13:57:46.022 108 13183.57 445.13 56956.73 88888.00 2010-04-18 13:57:47.022 108 13183.96 445.13 56956.86 88888.00 2010-04-18 13:57:48.022 108 13183.31 444.39 56956.61 88888.00 2010-04-18 13:57:49.022 108 13184.61 444.51 56956.61 88888.00 2010-04-18 13:57:50.022 108 13184.35 445.13 56956.49 88888.00 2010-04-18 13:57:51.022 108 13184.48 445.25 56956.36 88888.00 2010-04-18 13:57:52.022 108 13184.09 445.63 56956.61 88888.00 2010-04-18 13:57:53.022 108 13183.96 445.13 56956.61 88888.00 2010-04-18 13:57:54.022 108 13184.22 444.76 56956.73 88888.00 2010-04-18 13:57:55.022 108 13184.48 445.13 56956.12 88888.00 2010-04-18 13:57:56.022 108 13184.35 445.01 56956.86 88888.00 2010-04-18 13:57:57.022 108 13184.74 444.88 56956.61 88888.00 2010-04-18 13:57:58.022 108 13183.96 445.01 56955.88 88888.00 2010-04-18 13:57:59.022 108 13184.09 445.50 56956.49 88888.00 2010-04-18 13:58:00.022 108 13184.22 445.13 56956.98 88888.00 2010-04-18 13:58:01.022 108 13184.35 445.75 56955.88 88888.00 2010-04-18 13:58:02.022 108 13184.87 445.25 56957.22 88888.00 2010-04-18 13:58:03.022 108 13183.57 444.76 56956.61 88888.00 2010-04-18 13:58:04.022 108 13184.22 444.88 56956.61 88888.00 2010-04-18 13:58:05.022 108 13184.35 445.25 56956.24 88888.00 2010-04-18 13:58:06.022 108 13183.83 444.88 56956.49 88888.00 2010-04-18 13:58:07.022 108 13184.22 444.88 56956.73 88888.00 2010-04-18 13:58:08.022 108 13184.48 445.01 56956.98 88888.00 2010-04-18 13:58:09.022 108 13184.35 444.88 56957.22 88888.00 2010-04-18 13:58:10.022 108 13184.61 444.51 56956.73 88888.00 2010-04-18 13:58:11.022 108 13184.09 445.01 56956.86 88888.00 2010-04-18 13:58:12.022 108 13184.35 445.13 56957.22 88888.00 2010-04-18 13:58:13.022 108 13184.74 444.64 56956.86 88888.00 2010-04-18 13:58:14.022 108 13184.48 445.50 56956.12 88888.00 2010-04-18 13:58:15.022 108 13184.22 445.75 56956.61 88888.00 2010-04-18 13:58:16.022 108 13184.48 444.51 56956.98 88888.00 2010-04-18 13:58:17.022 108 13184.22 444.64 56956.86 88888.00 2010-04-18 13:58:18.022 108 13184.61 445.25 56957.10 88888.00 2010-04-18 13:58:19.022 108 13184.48 445.13 56956.86 88888.00 2010-04-18 13:58:20.022 108 13185.13 445.63 56956.00 88888.00 2010-04-18 13:58:21.022 108 13185.00 445.63 56956.86 88888.00 2010-04-18 13:58:22.022 108 13184.48 444.76 56956.98 88888.00 2010-04-18 13:58:23.022 108 13184.22 444.88 56956.86 88888.00 2010-04-18 13:58:24.022 108 13184.35 445.01 56956.98 88888.00 2010-04-18 13:58:25.022 108 13184.22 444.88 56956.73 88888.00 2010-04-18 13:58:26.022 108 13184.48 444.26 56956.98 88888.00 2010-04-18 13:58:27.022 108 13183.70 444.51 56957.83 88888.00 2010-04-18 13:58:28.022 108 13184.87 445.38 56956.98 88888.00 2010-04-18 13:58:29.022 108 13184.61 444.76 56956.86 88888.00 2010-04-18 13:58:30.022 108 13184.48 445.25 56956.61 88888.00 2010-04-18 13:58:31.022 108 13184.74 444.76 56956.86 88888.00 2010-04-18 13:58:32.022 108 13184.48 444.88 56956.73 88888.00 2010-04-18 13:58:33.022 108 13185.00 445.01 56957.10 88888.00 2010-04-18 13:58:34.022 108 13184.74 445.01 56956.98 88888.00 2010-04-18 13:58:35.022 108 13184.09 444.39 56956.98 88888.00 2010-04-18 13:58:36.022 108 13184.48 444.88 56956.86 88888.00 2010-04-18 13:58:37.022 108 13185.00 444.64 56956.86 88888.00 2010-04-18 13:58:38.022 108 13185.13 445.25 56957.34 88888.00 2010-04-18 13:58:39.022 108 13185.00 445.01 56957.46 88888.00 2010-04-18 13:58:40.022 108 13184.48 444.88 56956.86 88888.00 2010-04-18 13:58:41.022 108 13184.48 444.51 56956.24 88888.00 2010-04-18 13:58:42.022 108 13184.48 444.51 56956.98 88888.00 2010-04-18 13:58:43.022 108 13185.13 445.38 56956.24 88888.00 2010-04-18 13:58:44.022 108 13185.13 445.01 56957.10 88888.00 2010-04-18 13:58:45.022 108 13184.87 445.01 56957.46 88888.00 2010-04-18 13:58:46.022 108 13185.00 445.13 56956.61 88888.00 2010-04-18 13:58:47.022 108 13184.35 444.88 56956.36 88888.00 2010-04-18 13:58:48.022 108 13184.87 445.50 56956.12 88888.00 2010-04-18 13:58:49.022 108 13185.52 444.51 56956.98 88888.00 2010-04-18 13:58:50.022 108 13185.39 444.76 56956.86 88888.00 2010-04-18 13:58:51.022 108 13185.13 444.64 56956.49 88888.00 2010-04-18 13:58:52.022 108 13185.26 444.88 56957.10 88888.00 2010-04-18 13:58:53.022 108 13184.74 445.25 56956.49 88888.00 2010-04-18 13:58:54.022 108 13184.74 444.76 56956.86 88888.00 2010-04-18 13:58:55.022 108 13184.74 445.01 56956.98 88888.00 2010-04-18 13:58:56.022 108 13185.39 444.76 56957.34 88888.00 2010-04-18 13:58:57.022 108 13184.74 444.88 56957.34 88888.00 2010-04-18 13:58:58.022 108 13185.00 445.25 56957.46 88888.00 2010-04-18 13:58:59.022 108 13184.61 444.64 56957.46 88888.00 2010-04-18 13:59:00.022 108 13184.61 444.76 56957.46 88888.00 2010-04-18 13:59:01.022 108 13184.48 444.64 56956.98 88888.00 2010-04-18 13:59:02.022 108 13185.00 445.01 56957.10 88888.00 2010-04-18 13:59:03.022 108 13184.22 445.25 56956.86 88888.00 2010-04-18 13:59:04.022 108 13185.13 444.76 56956.98 88888.00 2010-04-18 13:59:05.022 108 13185.39 444.88 56956.73 88888.00 2010-04-18 13:59:06.022 108 13185.39 445.01 56957.83 88888.00 2010-04-18 13:59:07.022 108 13185.13 445.13 56957.59 88888.00 2010-04-18 13:59:08.022 108 13185.52 444.88 56956.73 88888.00 2010-04-18 13:59:09.022 108 13185.00 444.02 56957.34 88888.00 2010-04-18 13:59:10.022 108 13184.87 445.25 56957.46 88888.00 2010-04-18 13:59:11.022 108 13184.74 444.88 56957.22 88888.00 2010-04-18 13:59:12.022 108 13184.87 444.26 56956.98 88888.00 2010-04-18 13:59:13.022 108 13184.61 444.76 56957.34 88888.00 2010-04-18 13:59:14.022 108 13185.00 444.88 56957.22 88888.00 2010-04-18 13:59:15.022 108 13185.00 444.88 56956.61 88888.00 2010-04-18 13:59:16.022 108 13184.09 444.51 56956.49 88888.00 2010-04-18 13:59:17.022 108 13185.00 444.76 56956.73 88888.00 2010-04-18 13:59:18.022 108 13184.35 445.25 56957.34 88888.00 2010-04-18 13:59:19.022 108 13184.48 444.76 56956.73 88888.00 2010-04-18 13:59:20.022 108 13185.00 444.39 56956.98 88888.00 2010-04-18 13:59:21.022 108 13185.26 444.76 56956.86 88888.00 2010-04-18 13:59:22.022 108 13184.35 444.88 56956.49 88888.00 2010-04-18 13:59:23.022 108 13185.00 445.13 56957.34 88888.00 2010-04-18 13:59:24.022 108 13185.00 444.39 56956.98 88888.00 2010-04-18 13:59:25.022 108 13185.65 445.13 56957.34 88888.00 2010-04-18 13:59:26.022 108 13185.00 444.88 56956.98 88888.00 2010-04-18 13:59:27.022 108 13184.48 444.64 56956.73 88888.00 2010-04-18 13:59:28.022 108 13184.22 445.01 56957.59 88888.00 2010-04-18 13:59:29.022 108 13184.74 444.51 56956.36 88888.00 2010-04-18 13:59:30.022 108 13185.52 445.38 56957.71 88888.00 2010-04-18 13:59:31.022 108 13185.52 444.88 56956.73 88888.00 2010-04-18 13:59:32.022 108 13185.78 444.39 56956.98 88888.00 2010-04-18 13:59:33.022 108 13185.39 444.51 56957.22 88888.00 2010-04-18 13:59:34.022 108 13184.87 444.76 56956.61 88888.00 2010-04-18 13:59:35.022 108 13184.35 444.51 56956.73 88888.00 2010-04-18 13:59:36.022 108 13185.13 444.64 56956.00 88888.00 2010-04-18 13:59:37.022 108 13185.13 444.88 56957.22 88888.00 2010-04-18 13:59:38.022 108 13185.00 445.38 56956.98 88888.00 2010-04-18 13:59:39.022 108 13184.61 444.88 56956.86 88888.00 2010-04-18 13:59:40.022 108 13183.96 444.26 56956.98 88888.00 2010-04-18 13:59:41.022 108 13184.48 445.25 56956.98 88888.00 2010-04-18 13:59:42.022 108 13184.74 444.14 56956.73 88888.00 2010-04-18 13:59:43.022 108 13184.87 444.02 56955.88 88888.00 2010-04-18 13:59:44.022 108 13184.74 445.25 56956.98 88888.00 2010-04-18 13:59:45.022 108 13185.00 444.64 56956.73 88888.00 2010-04-18 13:59:46.022 108 13185.00 444.26 56956.36 88888.00 2010-04-18 13:59:47.022 108 13184.87 444.76 56956.86 88888.00 2010-04-18 13:59:48.022 108 13185.00 444.26 56956.73 88888.00 2010-04-18 13:59:49.022 108 13184.87 444.76 56956.86 88888.00 2010-04-18 13:59:50.022 108 13185.00 444.76 56956.73 88888.00 2010-04-18 13:59:51.022 108 13185.13 445.01 56956.49 88888.00 2010-04-18 13:59:52.022 108 13184.74 445.25 56956.49 88888.00 2010-04-18 13:59:53.022 108 13185.00 445.13 56956.86 88888.00 2010-04-18 13:59:54.022 108 13185.13 445.01 56957.10 88888.00 2010-04-18 13:59:55.022 108 13185.00 444.76 56957.10 88888.00 2010-04-18 13:59:56.022 108 13184.61 444.76 56957.34 88888.00 2010-04-18 13:59:57.022 108 13184.35 444.88 56956.73 88888.00 2010-04-18 14:00:00.022 108 13185.39 445.13 56957.46 88888.00 2010-04-18 14:00:01.022 108 13185.13 445.25 56957.10 88888.00 2010-04-18 14:00:02.022 108 13185.00 445.01 56957.46 88888.00 2010-04-18 14:00:03.022 108 13185.26 444.76 56957.46 88888.00 2010-04-18 14:00:04.022 108 13185.00 445.13 56956.86 88888.00 2010-04-18 14:00:05.022 108 13184.87 444.39 56956.61 88888.00 2010-04-18 14:00:06.022 108 13185.26 444.76 56956.73 88888.00 2010-04-18 14:00:07.022 108 13184.61 445.13 56957.34 88888.00 2010-04-18 14:00:08.022 108 13185.00 445.13 56956.98 88888.00 2010-04-18 14:00:09.022 108 13185.00 445.01 56956.73 88888.00 2010-04-18 14:00:10.022 108 13184.74 444.51 56956.49 88888.00 2010-04-18 14:00:11.022 108 13184.48 445.63 56956.12 88888.00 2010-04-18 14:00:12.022 108 13185.13 444.76 56957.10 88888.00 2010-04-18 14:00:13.022 108 13185.52 445.38 56957.46 88888.00 2010-04-18 14:00:14.022 108 13184.48 444.64 56956.49 88888.00 2010-04-18 14:00:15.022 108 13184.74 445.63 56956.61 88888.00 2010-04-18 14:00:16.022 108 13184.48 445.01 56956.73 88888.00 2010-04-18 14:00:17.022 108 13184.35 444.39 56956.73 88888.00 2010-04-18 14:00:18.022 108 13185.00 445.25 56956.73 88888.00 2010-04-18 14:00:19.022 108 13185.00 445.01 56956.86 88888.00 2010-04-18 14:00:20.022 108 13184.35 444.02 56957.22 88888.00 2010-04-18 14:00:21.022 108 13184.48 445.25 56956.61 88888.00 2010-04-18 14:00:22.022 108 13184.48 445.01 56957.22 88888.00 2010-04-18 14:00:23.022 108 13184.61 444.64 56956.98 88888.00 2010-04-18 14:00:24.022 108 13185.13 444.76 56956.98 88888.00 2010-04-18 14:00:25.022 108 13185.65 445.50 56956.98 88888.00 2010-04-18 14:00:26.022 108 13185.26 444.51 56956.73 88888.00 2010-04-18 14:00:27.022 108 13184.74 444.88 56957.10 88888.00 2010-04-18 14:00:28.022 108 13184.48 444.51 56956.73 88888.00 2010-04-18 14:00:29.022 108 13184.61 444.88 56957.59 88888.00 2010-04-18 14:00:30.022 108 13184.61 444.14 56957.22 88888.00 2010-04-18 14:00:31.022 108 13185.00 444.26 56957.46 88888.00 2010-04-18 14:00:32.022 108 13184.48 444.51 56956.61 88888.00 2010-04-18 14:00:33.022 108 13184.74 444.64 56956.86 88888.00 2010-04-18 14:00:34.022 108 13184.61 444.76 56956.24 88888.00 2010-04-18 14:00:35.022 108 13184.48 444.51 56956.61 88888.00 2010-04-18 14:00:36.022 108 13185.00 445.25 56956.98 88888.00 2010-04-18 14:00:37.022 108 13184.61 444.02 56956.73 88888.00 2010-04-18 14:00:38.022 108 13184.74 445.13 56957.10 88888.00 2010-04-18 14:00:39.022 108 13184.61 444.76 56957.22 88888.00 2010-04-18 14:00:40.022 108 13185.13 444.64 56956.98 88888.00 2010-04-18 14:00:41.022 108 13184.35 444.39 56956.98 88888.00 2010-04-18 14:00:42.022 108 13185.52 444.88 56956.98 88888.00 2010-04-18 14:00:43.022 108 13184.74 445.01 56957.34 88888.00 2010-04-18 14:00:44.022 108 13184.09 445.63 56956.98 88888.00 2010-04-18 14:00:45.022 108 13185.39 444.76 56957.59 88888.00 2010-04-18 14:00:46.022 108 13184.35 444.88 56956.73 88888.00 2010-04-18 14:00:47.022 108 13185.39 445.01 56956.73 88888.00 2010-04-18 14:00:48.022 108 13184.09 445.75 56957.10 88888.00 2010-04-18 14:00:49.022 108 13184.22 444.39 56957.10 88888.00 2010-04-18 14:00:50.022 108 13185.00 445.13 56957.22 88888.00 2010-04-18 14:00:51.022 108 13184.48 444.02 56956.73 88888.00 2010-04-18 14:00:52.022 108 13184.09 444.64 56957.22 88888.00 2010-04-18 14:00:53.022 108 13184.74 445.01 56957.22 88888.00 2010-04-18 14:00:54.022 108 13184.48 444.88 56956.86 88888.00 2010-04-18 14:00:55.022 108 13184.48 445.13 56957.34 88888.00 2010-04-18 14:00:56.022 108 13184.74 444.39 56956.24 88888.00 2010-04-18 14:00:57.022 108 13184.22 444.88 56957.22 88888.00 2010-04-18 14:00:58.022 108 13184.87 445.50 56956.36 88888.00 2010-04-18 14:00:59.022 108 13184.35 445.25 56957.46 88888.00 2010-04-18 14:01:00.022 108 13184.61 444.88 56956.36 88888.00 2010-04-18 14:01:01.022 108 13184.61 445.01 56956.73 88888.00 2010-04-18 14:01:02.022 108 13184.22 445.50 56957.59 88888.00 2010-04-18 14:01:03.022 108 13184.87 444.51 56956.24 88888.00 2010-04-18 14:01:04.022 108 13185.00 445.25 56957.46 88888.00 2010-04-18 14:01:05.022 108 13184.35 444.39 56957.22 88888.00 2010-04-18 14:01:06.022 108 13184.74 444.64 56957.10 88888.00 2010-04-18 14:01:07.022 108 13184.09 445.25 56957.34 88888.00 2010-04-18 14:01:08.022 108 13184.48 445.13 56957.22 88888.00 2010-04-18 14:01:09.022 108 13184.74 444.76 56957.59 88888.00 2010-04-18 14:01:10.022 108 13184.87 444.64 56957.10 88888.00 2010-04-18 14:01:11.022 108 13184.74 445.25 56957.22 88888.00 2010-04-18 14:01:12.022 108 13184.74 445.01 56957.46 88888.00 2010-04-18 14:01:13.022 108 13185.26 444.39 56957.10 88888.00 2010-04-18 14:01:14.022 108 13184.48 445.13 56957.71 88888.00 2010-04-18 14:01:15.022 108 13184.61 444.88 56956.98 88888.00 2010-04-18 14:01:16.022 108 13184.35 444.64 56956.98 88888.00 2010-04-18 14:01:17.022 108 13185.13 444.26 56956.86 88888.00 2010-04-18 14:01:18.022 108 13184.22 444.26 56957.71 88888.00 2010-04-18 14:01:19.022 108 13184.87 444.88 56957.22 88888.00 2010-04-18 14:01:20.022 108 13184.61 445.25 56957.34 88888.00 2010-04-18 14:01:21.022 108 13184.87 444.88 56957.46 88888.00 2010-04-18 14:01:22.022 108 13184.74 444.26 56956.98 88888.00 2010-04-18 14:01:23.022 108 13184.87 445.01 56956.61 88888.00 2010-04-18 14:01:24.022 108 13184.61 444.51 56957.22 88888.00 2010-04-18 14:01:25.022 108 13185.13 444.64 56956.49 88888.00 2010-04-18 14:01:26.022 108 13184.22 444.76 56957.59 88888.00 2010-04-18 14:01:27.022 108 13185.13 444.88 56957.10 88888.00 2010-04-18 14:01:28.022 108 13183.96 444.88 56957.22 88888.00 2010-04-18 14:01:29.022 108 13184.22 444.64 56957.46 88888.00 2010-04-18 14:01:30.022 108 13185.65 445.63 56956.61 88888.00 2010-04-18 14:01:31.022 108 13184.87 444.76 56956.49 88888.00 2010-04-18 14:01:32.022 108 13184.61 444.64 56956.86 88888.00 2010-04-18 14:01:33.022 108 13184.87 445.25 56957.46 88888.00 2010-04-18 14:01:34.022 108 13185.13 444.88 56956.86 88888.00 2010-04-18 14:01:35.022 108 13184.35 444.76 56957.59 88888.00 2010-04-18 14:01:36.022 108 13184.74 444.76 56956.73 88888.00 2010-04-18 14:01:37.022 108 13184.48 445.63 56957.59 88888.00 2010-04-18 14:01:38.022 108 13184.22 445.75 56957.10 88888.00 2010-04-18 14:01:39.022 108 13184.87 444.76 56957.22 88888.00 2010-04-18 14:01:40.022 108 13184.87 444.51 56957.10 88888.00 2010-04-18 14:01:41.022 108 13184.74 445.25 56957.22 88888.00 2010-04-18 14:01:42.022 108 13184.35 445.50 56956.98 88888.00 2010-04-18 14:01:43.022 108 13184.09 445.38 56957.46 88888.00 2010-04-18 14:01:44.022 108 13184.48 444.51 56956.49 88888.00 2010-04-18 14:01:45.022 108 13184.22 445.25 56957.22 88888.00 2010-04-18 14:01:46.022 108 13184.09 445.63 56957.83 88888.00 2010-04-18 14:01:47.022 108 13184.74 444.88 56957.22 88888.00 2010-04-18 14:01:48.022 108 13184.48 445.50 56956.61 88888.00 2010-04-18 14:01:49.022 108 13184.35 445.38 56957.10 88888.00 2010-04-18 14:01:50.022 108 13184.61 445.01 56956.61 88888.00 2010-04-18 14:01:51.022 108 13184.74 445.38 56956.73 88888.00 2010-04-18 14:01:52.022 108 13184.48 445.13 56957.10 88888.00 2010-04-18 14:01:53.022 108 13184.61 445.63 56957.46 88888.00 2010-04-18 14:01:54.022 108 13184.35 445.75 56957.22 88888.00 2010-04-18 14:01:55.022 108 13184.22 445.63 56957.59 88888.00 2010-04-18 14:01:56.022 108 13184.09 445.25 56957.59 88888.00 2010-04-18 14:01:57.022 108 13184.61 444.51 56957.10 88888.00 2010-04-18 14:01:58.022 108 13183.83 445.75 56957.34 88888.00 2010-04-18 14:01:59.022 108 13183.96 445.13 56957.46 88888.00 2010-04-18 14:02:00.022 108 13184.61 445.25 56957.46 88888.00 2010-04-18 14:02:01.022 108 13184.35 445.01 56957.10 88888.00 2010-04-18 14:02:02.022 108 13184.61 445.50 56957.34 88888.00 2010-04-18 14:02:03.022 108 13184.35 445.25 56957.71 88888.00 2010-04-18 14:02:04.022 108 13184.35 445.25 56957.10 88888.00 2010-04-18 14:02:05.022 108 13184.22 444.76 56957.10 88888.00 2010-04-18 14:02:06.022 108 13184.61 444.64 56957.22 88888.00 2010-04-18 14:02:07.022 108 13184.09 445.38 56957.10 88888.00 2010-04-18 14:02:08.022 108 13184.74 445.13 56956.73 88888.00 2010-04-18 14:02:09.022 108 13184.74 444.88 56957.34 88888.00 2010-04-18 14:02:10.022 108 13184.35 445.25 56957.83 88888.00 2010-04-18 14:02:11.022 108 13183.96 444.88 56957.71 88888.00 2010-04-18 14:02:12.022 108 13184.09 445.63 56956.98 88888.00 2010-04-18 14:02:13.022 108 13183.96 445.63 56956.98 88888.00 2010-04-18 14:02:14.022 108 13184.22 445.50 56957.10 88888.00 2010-04-18 14:02:15.022 108 13184.48 444.88 56957.59 88888.00 2010-04-18 14:02:16.022 108 13184.22 444.64 56957.34 88888.00 2010-04-18 14:02:17.022 108 13184.35 445.75 56957.95 88888.00 2010-04-18 14:02:18.022 108 13184.09 444.51 56957.22 88888.00 2010-04-18 14:02:19.022 108 13184.09 445.63 56957.10 88888.00 2010-04-18 14:02:20.022 108 13184.22 445.13 56956.98 88888.00 2010-04-18 14:02:21.022 108 13184.61 444.64 56957.59 88888.00 2010-04-18 14:02:22.022 108 13184.61 445.01 56957.59 88888.00 2010-04-18 14:02:23.022 108 13184.61 445.50 56957.10 88888.00 2010-04-18 14:02:24.022 108 13184.74 444.88 56957.71 88888.00 2010-04-18 14:02:25.022 108 13184.22 444.76 56956.73 88888.00 2010-04-18 14:02:26.022 108 13184.35 446.00 56957.59 88888.00 2010-04-18 14:02:27.022 108 13184.48 444.39 56956.12 88888.00 2010-04-18 14:02:28.022 108 13183.70 445.01 56957.34 88888.00 2010-04-18 14:02:29.022 108 13184.35 445.01 56956.86 88888.00 2010-04-18 14:02:30.022 108 13184.48 445.25 56957.10 88888.00 2010-04-18 14:02:31.022 108 13184.74 445.38 56957.59 88888.00 2010-04-18 14:02:32.022 108 13184.09 445.01 56957.22 88888.00 2010-04-18 14:02:33.022 108 13184.61 444.88 56958.32 88888.00 2010-04-18 14:02:34.022 108 13184.74 445.13 56956.86 88888.00 2010-04-18 14:02:35.022 108 13184.22 445.25 56957.10 88888.00 2010-04-18 14:02:36.022 108 13184.48 445.25 56957.34 88888.00 2010-04-18 14:02:37.022 108 13185.00 445.25 56957.83 88888.00 2010-04-18 14:02:38.022 108 13184.74 445.38 56957.59 88888.00 2010-04-18 14:02:39.022 108 13184.74 444.88 56957.22 88888.00 2010-04-18 14:02:40.022 108 13185.00 445.13 56957.34 88888.00 2010-04-18 14:02:41.022 108 13184.35 445.50 56957.59 88888.00 2010-04-18 14:02:42.022 108 13184.48 445.50 56957.10 88888.00 2010-04-18 14:02:43.022 108 13184.61 445.25 56957.46 88888.00 2010-04-18 14:02:44.022 108 13184.09 445.63 56957.71 88888.00 2010-04-18 14:02:45.022 108 13184.48 444.76 56957.59 88888.00 2010-04-18 14:02:46.022 108 13184.74 445.63 56957.34 88888.00 2010-04-18 14:02:47.022 108 13184.35 445.75 56956.98 88888.00 2010-04-18 14:02:48.022 108 13184.61 445.13 56957.22 88888.00 2010-04-18 14:02:49.022 108 13184.35 444.64 56956.36 88888.00 2010-04-18 14:02:50.022 108 13184.48 445.25 56957.59 88888.00 2010-04-18 14:02:51.022 108 13184.48 444.76 56957.22 88888.00 2010-04-18 14:02:52.022 108 13184.22 444.76 56957.34 88888.00 2010-04-18 14:02:53.022 108 13183.83 444.76 56957.34 88888.00 2010-04-18 14:02:54.022 108 13183.70 445.75 56957.46 88888.00 2010-04-18 14:02:55.022 108 13184.61 445.13 56957.34 88888.00 2010-04-18 14:02:56.022 108 13184.87 445.63 56956.73 88888.00 2010-04-18 14:02:57.022 108 13184.61 445.63 56957.10 88888.00 2010-04-18 14:02:58.022 108 13184.22 444.76 56957.22 88888.00 2010-04-18 14:02:59.022 108 13184.48 445.13 56957.22 88888.00 2010-04-18 14:03:00.022 108 13183.83 445.75 56957.71 88888.00 2010-04-18 14:03:01.022 108 13184.48 445.38 56957.22 88888.00 2010-04-18 14:03:02.022 108 13184.35 445.25 56957.46 88888.00 2010-04-18 14:03:03.022 108 13184.09 445.50 56957.83 88888.00 2010-04-18 14:03:04.022 108 13184.09 445.25 56957.10 88888.00 2010-04-18 14:03:05.022 108 13184.22 444.51 56957.22 88888.00 2010-04-18 14:03:06.022 108 13184.35 445.50 56957.34 88888.00 2010-04-18 14:03:07.022 108 13184.09 445.25 56957.34 88888.00 2010-04-18 14:03:08.022 108 13184.74 445.13 56957.22 88888.00 2010-04-18 14:03:09.022 108 13183.83 444.88 56957.59 88888.00 2010-04-18 14:03:10.022 108 13184.61 445.01 56956.86 88888.00 2010-04-18 14:03:11.022 108 13184.22 445.13 56957.22 88888.00 2010-04-18 14:03:12.022 108 13183.83 445.50 56957.46 88888.00 2010-04-18 14:03:13.022 108 13184.09 444.88 56956.86 88888.00 2010-04-18 14:03:14.022 108 13184.48 444.88 56956.98 88888.00 2010-04-18 14:03:15.022 108 13184.74 445.13 56957.22 88888.00 2010-04-18 14:03:16.022 108 13184.74 445.25 56957.34 88888.00 2010-04-18 14:03:17.022 108 13184.87 445.01 56957.22 88888.00 2010-04-18 14:03:18.022 108 13184.61 445.13 56957.83 88888.00 2010-04-18 14:03:19.022 108 13184.87 444.51 56957.10 88888.00 2010-04-18 14:03:20.022 108 13184.35 444.64 56957.10 88888.00 2010-04-18 14:03:21.022 108 13184.35 445.50 56957.22 88888.00 2010-04-18 14:03:22.022 108 13184.48 445.25 56956.98 88888.00 2010-04-18 14:03:23.022 108 13184.09 445.25 56957.71 88888.00 2010-04-18 14:03:24.022 108 13184.61 445.25 56957.22 88888.00 2010-04-18 14:03:25.022 108 13185.26 445.25 56957.34 88888.00 2010-04-18 14:03:26.022 108 13184.61 445.01 56957.34 88888.00 2010-04-18 14:03:27.022 108 13184.74 445.13 56956.86 88888.00 2010-04-18 14:03:28.022 108 13184.48 445.38 56957.22 88888.00 2010-04-18 14:03:29.022 108 13184.35 445.01 56956.98 88888.00 2010-04-18 14:03:30.022 108 13185.26 445.25 56957.59 88888.00 2010-04-18 14:03:31.022 108 13185.26 444.51 56957.46 88888.00 2010-04-18 14:03:32.022 108 13185.00 445.25 56957.83 88888.00 2010-04-18 14:03:33.022 108 13184.87 444.64 56957.22 88888.00 2010-04-18 14:03:34.022 108 13185.00 444.88 56957.71 88888.00 2010-04-18 14:03:35.022 108 13184.48 445.75 56956.73 88888.00 2010-04-18 14:03:36.022 108 13185.26 445.25 56957.22 88888.00 2010-04-18 14:03:37.022 108 13184.74 445.13 56957.95 88888.00 2010-04-18 14:03:38.022 108 13184.35 444.76 56957.83 88888.00 2010-04-18 14:03:39.022 108 13184.74 445.75 56957.83 88888.00 2010-04-18 14:03:40.022 108 13185.52 445.87 56957.34 88888.00 2010-04-18 14:03:41.022 108 13184.22 445.50 56957.59 88888.00 2010-04-18 14:03:42.022 108 13184.74 445.50 56957.10 88888.00 2010-04-18 14:03:43.022 108 13185.26 445.13 56957.22 88888.00 2010-04-18 14:03:44.022 108 13184.35 445.01 56957.10 88888.00 2010-04-18 14:03:45.022 108 13185.00 445.63 56957.34 88888.00 2010-04-18 14:03:46.022 108 13184.22 445.50 56958.32 88888.00 2010-04-18 14:03:47.022 108 13184.74 445.38 56957.34 88888.00 2010-04-18 14:03:48.022 108 13184.35 445.38 56957.34 88888.00 2010-04-18 14:03:49.022 108 13184.35 445.01 56957.22 88888.00 2010-04-18 14:03:50.022 108 13185.00 445.50 56957.22 88888.00 2010-04-18 14:03:51.022 108 13185.00 445.38 56957.34 88888.00 2010-04-18 14:03:52.022 108 13185.13 445.13 56957.10 88888.00 2010-04-18 14:03:53.022 108 13184.61 444.88 56957.46 88888.00 2010-04-18 14:03:54.022 108 13184.22 445.25 56957.46 88888.00 2010-04-18 14:03:55.022 108 13184.74 445.01 56957.71 88888.00 2010-04-18 14:03:56.022 108 13184.61 445.38 56957.46 88888.00 2010-04-18 14:03:57.022 108 13184.74 444.88 56957.34 88888.00 2010-04-18 14:03:58.022 108 13184.74 444.88 56957.59 88888.00 2010-04-18 14:03:59.022 108 13185.26 445.25 56957.46 88888.00 2010-04-18 14:04:00.022 108 13184.87 444.76 56957.34 88888.00 2010-04-18 14:04:01.022 108 13184.74 445.38 56957.46 88888.00 2010-04-18 14:04:02.022 108 13185.39 445.25 56957.10 88888.00 2010-04-18 14:04:03.022 108 13185.91 445.63 56957.22 88888.00 2010-04-18 14:04:04.022 108 13184.61 445.25 56958.08 88888.00 2010-04-18 14:04:05.022 108 13185.78 445.63 56958.20 88888.00 2010-04-18 14:04:06.022 108 13185.26 445.25 56957.10 88888.00 2010-04-18 14:04:07.022 108 13185.78 445.50 56957.34 88888.00 2010-04-18 14:04:08.022 108 13185.39 445.63 56957.95 88888.00 2010-04-18 14:04:09.022 108 13185.65 445.50 56957.83 88888.00 2010-04-18 14:04:10.022 108 13185.65 445.75 56957.46 88888.00 2010-04-18 14:04:11.022 108 13185.13 446.12 56957.34 88888.00 2010-04-18 14:04:12.022 108 13185.78 445.38 56957.59 88888.00 2010-04-18 14:04:13.022 108 13185.00 445.25 56957.59 88888.00 2010-04-18 14:04:14.022 108 13185.00 445.50 56957.46 88888.00 2010-04-18 14:04:15.022 108 13185.39 446.00 56957.46 88888.00 2010-04-18 14:04:16.022 108 13184.35 445.87 56956.98 88888.00 2010-04-18 14:04:17.022 108 13184.61 446.00 56958.57 88888.00 2010-04-18 14:04:18.022 108 13185.65 445.50 56956.86 88888.00 2010-04-18 14:04:19.022 108 13185.00 445.75 56957.10 88888.00 2010-04-18 14:04:20.022 108 13185.26 445.75 56957.46 88888.00 2010-04-18 14:04:21.022 108 13184.87 445.50 56957.59 88888.00 2010-04-18 14:04:22.022 108 13185.13 445.01 56957.46 88888.00 2010-04-18 14:04:23.022 108 13185.13 445.13 56957.83 88888.00 2010-04-18 14:04:24.022 108 13184.74 444.76 56957.83 88888.00 2010-04-18 14:04:25.022 108 13185.39 445.50 56957.46 88888.00 2010-04-18 14:04:26.022 108 13185.13 445.87 56957.46 88888.00 2010-04-18 14:04:27.022 108 13185.26 445.38 56956.73 88888.00 2010-04-18 14:04:28.022 108 13185.26 445.13 56957.46 88888.00 2010-04-18 14:04:29.022 108 13184.61 445.50 56957.34 88888.00 2010-04-18 14:04:30.022 108 13184.87 445.25 56957.71 88888.00 2010-04-18 14:04:31.022 108 13185.00 445.38 56957.59 88888.00 2010-04-18 14:04:32.022 108 13185.00 445.75 56957.22 88888.00 2010-04-18 14:04:33.022 108 13185.13 445.13 56957.46 88888.00 2010-04-18 14:04:34.022 108 13184.87 445.63 56957.46 88888.00 2010-04-18 14:04:35.022 108 13184.87 445.38 56957.83 88888.00 2010-04-18 14:04:36.022 108 13185.00 445.63 56957.34 88888.00 2010-04-18 14:04:37.022 108 13185.52 445.75 56957.22 88888.00 2010-04-18 14:04:38.022 108 13185.39 445.25 56957.34 88888.00 2010-04-18 14:04:39.022 108 13185.65 445.63 56957.34 88888.00 2010-04-18 14:04:40.022 108 13185.39 445.38 56957.71 88888.00 2010-04-18 14:04:41.022 108 13185.52 445.01 56957.46 88888.00 2010-04-18 14:04:42.022 108 13185.65 445.13 56957.46 88888.00 2010-04-18 14:04:43.022 108 13185.52 445.50 56957.71 88888.00 2010-04-18 14:04:44.022 108 13185.39 444.76 56957.95 88888.00 2010-04-18 14:04:45.022 108 13185.52 445.50 56957.34 88888.00 2010-04-18 14:04:46.022 108 13185.65 445.50 56957.46 88888.00 2010-04-18 14:04:47.022 108 13185.39 445.38 56957.83 88888.00 2010-04-18 14:04:48.022 108 13185.78 446.62 56957.83 88888.00 2010-04-18 14:04:49.022 108 13186.04 444.64 56957.46 88888.00 2010-04-18 14:04:50.022 108 13185.78 445.25 56957.46 88888.00 2010-04-18 14:04:51.022 108 13185.91 445.13 56957.46 88888.00 2010-04-18 14:04:52.022 108 13185.39 444.88 56957.59 88888.00 2010-04-18 14:04:53.022 108 13185.13 444.51 56957.34 88888.00 2010-04-18 14:04:54.022 108 13184.87 445.13 56957.71 88888.00 2010-04-18 14:04:55.022 108 13185.26 445.13 56957.34 88888.00 2010-04-18 14:04:56.022 108 13185.00 445.25 56957.22 88888.00 2010-04-18 14:04:57.022 108 13185.65 445.13 56957.83 88888.00 2010-04-18 14:04:58.022 108 13186.17 444.51 56957.71 88888.00 2010-04-18 14:04:59.022 108 13185.39 444.64 56957.59 88888.00 2010-04-18 14:05:00.021 108 13185.78 445.87 56956.86 88888.00 2010-04-18 14:05:01.021 108 13185.65 445.01 56957.59 88888.00 2010-04-18 14:05:02.021 108 13185.91 445.50 56957.95 88888.00 2010-04-18 14:05:03.021 108 13185.65 445.25 56957.22 88888.00 2010-04-18 14:05:04.021 108 13185.39 445.25 56957.22 88888.00 2010-04-18 14:05:05.021 108 13185.52 445.01 56957.46 88888.00 2010-04-18 14:05:06.021 108 13185.65 444.88 56956.73 88888.00 2010-04-18 14:05:07.021 108 13184.74 445.25 56957.95 88888.00 2010-04-18 14:05:08.021 108 13185.78 445.25 56957.34 88888.00 2010-04-18 14:05:09.021 108 13186.17 445.75 56957.34 88888.00 2010-04-18 14:05:10.021 108 13186.56 445.13 56957.59 88888.00 2010-04-18 14:05:11.021 108 13186.17 444.51 56957.71 88888.00 2010-04-18 14:05:12.021 108 13185.78 445.38 56957.59 88888.00 2010-04-18 14:05:13.021 108 13185.91 445.50 56957.59 88888.00 2010-04-18 14:05:14.021 108 13186.04 445.50 56956.98 88888.00 2010-04-18 14:05:15.021 108 13185.78 445.87 56957.46 88888.00 2010-04-18 14:05:16.021 108 13186.30 445.25 56957.83 88888.00 2010-04-18 14:05:17.021 108 13185.39 444.64 56957.71 88888.00 2010-04-18 14:05:18.021 108 13185.65 446.00 56957.34 88888.00 2010-04-18 14:05:19.021 108 13185.65 445.63 56956.98 88888.00 2010-04-18 14:05:20.021 108 13185.39 445.38 56957.71 88888.00 2010-04-18 14:05:21.021 108 13185.39 444.76 56957.46 88888.00 2010-04-18 14:05:22.021 108 13185.39 445.25 56957.46 88888.00 2010-04-18 14:05:23.021 108 13185.26 444.88 56957.71 88888.00 2010-04-18 14:05:24.021 108 13185.78 445.38 56957.71 88888.00 2010-04-18 14:05:25.021 108 13185.52 445.50 56957.59 88888.00 2010-04-18 14:05:26.021 108 13186.56 445.50 56956.98 88888.00 2010-04-18 14:05:27.021 108 13185.13 445.01 56957.95 88888.00 2010-04-18 14:05:28.021 108 13185.00 445.13 56957.34 88888.00 2010-04-18 14:05:29.021 108 13185.52 445.87 56957.95 88888.00 2010-04-18 14:05:30.021 108 13186.04 445.01 56958.08 88888.00 2010-04-18 14:05:31.021 108 13184.87 445.63 56957.34 88888.00 2010-04-18 14:05:32.021 108 13185.78 445.01 56958.20 88888.00 2010-04-18 14:05:33.021 108 13185.65 445.25 56958.32 88888.00 2010-04-18 14:05:34.021 108 13185.39 445.63 56957.22 88888.00 2010-04-18 14:05:35.021 108 13185.39 444.88 56957.83 88888.00 2010-04-18 14:05:36.021 108 13185.00 445.38 56957.10 88888.00 2010-04-18 14:05:37.021 108 13185.78 445.25 56957.71 88888.00 2010-04-18 14:05:38.021 108 13185.52 445.63 56958.08 88888.00 2010-04-18 14:05:39.021 108 13185.26 445.63 56957.22 88888.00 2010-04-18 14:05:40.021 108 13185.26 445.01 56957.59 88888.00 2010-04-18 14:05:41.021 108 13184.87 445.13 56957.71 88888.00 2010-04-18 14:05:42.021 108 13185.39 445.75 56957.10 88888.00 2010-04-18 14:05:43.021 108 13184.61 445.13 56957.71 88888.00 2010-04-18 14:05:44.021 108 13185.26 445.50 56956.86 88888.00 2010-04-18 14:05:45.021 108 13185.13 445.50 56957.95 88888.00 2010-04-18 14:05:46.021 108 13184.61 445.25 56957.22 88888.00 2010-04-18 14:05:47.021 108 13185.00 445.38 56957.83 88888.00 2010-04-18 14:05:48.021 108 13184.48 444.64 56957.46 88888.00 2010-04-18 14:05:49.021 108 13185.13 445.50 56957.46 88888.00 2010-04-18 14:05:50.021 108 13185.26 444.88 56957.22 88888.00 2010-04-18 14:05:51.021 108 13185.52 444.88 56957.46 88888.00 2010-04-18 14:05:52.021 108 13184.87 445.01 56957.34 88888.00 2010-04-18 14:05:53.021 108 13185.78 445.50 56957.34 88888.00 2010-04-18 14:05:54.021 108 13184.61 445.01 56957.71 88888.00 2010-04-18 14:05:55.021 108 13184.61 445.63 56957.10 88888.00 2010-04-18 14:05:56.021 108 13185.13 445.50 56957.59 88888.00 2010-04-18 14:05:57.021 108 13184.48 445.38 56957.71 88888.00 2010-04-18 14:05:59.021 108 13185.00 445.38 56957.46 88888.00 2010-04-18 14:06:00.021 108 13184.61 444.88 56956.98 88888.00 2010-04-18 14:06:01.021 108 13184.87 445.13 56957.22 88888.00 2010-04-18 14:06:02.021 108 13184.48 445.13 56957.83 88888.00 2010-04-18 14:06:03.021 108 13185.26 445.01 56957.71 88888.00 2010-04-18 14:06:04.021 108 13185.00 445.50 56957.59 88888.00 2010-04-18 14:06:05.021 108 13184.48 445.25 56957.83 88888.00 2010-04-18 14:06:06.021 108 13185.26 444.88 56957.71 88888.00 2010-04-18 14:06:07.021 108 13184.48 444.76 56957.34 88888.00 2010-04-18 14:06:08.021 108 13185.13 444.88 56957.83 88888.00 2010-04-18 14:06:09.021 108 13185.00 444.64 56956.61 88888.00 2010-04-18 14:06:10.021 108 13184.35 444.26 56957.10 88888.00 2010-04-18 14:06:11.021 108 13184.22 444.88 56957.83 88888.00 2010-04-18 14:06:12.021 108 13184.74 444.88 56957.34 88888.00 2010-04-18 14:06:13.021 108 13184.09 444.76 56956.98 88888.00 2010-04-18 14:06:14.021 108 13184.74 445.25 56957.10 88888.00 2010-04-18 14:06:15.021 108 13184.35 445.01 56957.59 88888.00 2010-04-18 14:06:16.021 108 13184.22 445.25 56957.83 88888.00 2010-04-18 14:06:17.021 108 13184.74 445.01 56957.95 88888.00 2010-04-18 14:06:18.021 108 13184.87 445.38 56957.95 88888.00 2010-04-18 14:06:19.021 108 13184.87 444.26 56957.10 88888.00 2010-04-18 14:06:20.021 108 13184.09 444.76 56958.20 88888.00 2010-04-18 14:06:21.021 108 13185.00 445.25 56957.71 88888.00 2010-04-18 14:06:22.021 108 13184.22 444.51 56957.34 88888.00 2010-04-18 14:06:23.021 108 13184.48 445.50 56956.86 88888.00 2010-04-18 14:06:24.021 108 13184.61 444.76 56957.34 88888.00 2010-04-18 14:06:25.021 108 13184.48 445.25 56957.71 88888.00 2010-04-18 14:06:26.021 108 13185.26 444.88 56956.86 88888.00 2010-04-18 14:06:27.021 108 13183.83 445.38 56956.98 88888.00 2010-04-18 14:06:28.021 108 13184.48 444.88 56957.34 88888.00 2010-04-18 14:06:29.021 108 13183.83 445.25 56957.10 88888.00 2010-04-18 14:06:30.021 108 13184.48 445.13 56956.98 88888.00 2010-04-18 14:06:31.021 108 13184.48 445.13 56956.49 88888.00 2010-04-18 14:06:32.021 108 13184.09 445.13 56957.34 88888.00 2010-04-18 14:06:33.021 108 13184.61 445.13 56957.59 88888.00 2010-04-18 14:06:34.021 108 13183.83 445.63 56957.10 88888.00 2010-04-18 14:06:35.021 108 13184.87 445.13 56957.83 88888.00 2010-04-18 14:06:36.021 108 13184.35 444.51 56957.22 88888.00 2010-04-18 14:06:37.021 108 13183.83 445.50 56957.22 88888.00 2010-04-18 14:06:38.021 108 13185.13 445.38 56957.46 88888.00 2010-04-18 14:06:39.021 108 13184.22 444.64 56957.22 88888.00 2010-04-18 14:06:40.021 108 13184.09 445.13 56957.83 88888.00 2010-04-18 14:06:41.021 108 13184.09 445.75 56957.95 88888.00 2010-04-18 14:06:42.021 108 13183.96 445.50 56957.34 88888.00 2010-04-18 14:06:43.021 108 13183.31 445.50 56957.34 88888.00 2010-04-18 14:06:44.021 108 13183.44 445.13 56957.34 88888.00 2010-04-18 14:06:45.021 108 13184.09 445.13 56957.46 88888.00 2010-04-18 14:06:46.021 108 13184.09 445.01 56957.34 88888.00 2010-04-18 14:06:47.021 108 13183.96 445.50 56956.86 88888.00 2010-04-18 14:06:48.021 108 13183.83 445.13 56957.46 88888.00 2010-04-18 14:06:49.021 108 13184.35 445.38 56957.22 88888.00 2010-04-18 14:06:50.021 108 13183.96 445.63 56958.20 88888.00 2010-04-18 14:06:51.021 108 13184.09 444.76 56957.46 88888.00 2010-04-18 14:06:52.021 108 13184.09 445.63 56956.98 88888.00 2010-04-18 14:06:53.021 108 13183.96 445.63 56957.22 88888.00 2010-04-18 14:06:54.021 108 13184.35 445.38 56957.34 88888.00 2010-04-18 14:06:55.021 108 13183.70 445.75 56956.86 88888.00 2010-04-18 14:06:56.021 108 13183.57 445.25 56957.34 88888.00 2010-04-18 14:06:57.021 108 13184.61 445.50 56956.86 88888.00 2010-04-18 14:06:58.021 108 13183.70 445.50 56957.59 88888.00 2010-04-18 14:06:59.021 108 13183.70 445.87 56956.61 88888.00 2010-04-18 14:07:00.021 108 13183.83 446.12 56957.59 88888.00 2010-04-18 14:07:01.021 108 13183.96 445.75 56957.46 88888.00 2010-04-18 14:07:02.021 108 13184.09 445.63 56956.73 88888.00 2010-04-18 14:07:03.021 108 13183.83 445.75 56957.34 88888.00 2010-04-18 14:07:04.021 108 13183.83 446.12 56957.22 88888.00 2010-04-18 14:07:05.021 108 13183.70 445.50 56957.71 88888.00 2010-04-18 14:07:06.021 108 13184.22 445.38 56957.34 88888.00 2010-04-18 14:07:07.021 108 13184.22 445.75 56957.34 88888.00 2010-04-18 14:07:08.021 108 13184.09 445.38 56957.22 88888.00 2010-04-18 14:07:09.021 108 13183.96 445.25 56957.10 88888.00 2010-04-18 14:07:10.021 108 13184.09 446.25 56957.34 88888.00 2010-04-18 14:07:11.021 108 13183.83 445.50 56958.20 88888.00 2010-04-18 14:07:12.021 108 13183.83 445.50 56957.71 88888.00 2010-04-18 14:07:13.021 108 13183.57 445.63 56956.73 88888.00 2010-04-18 14:07:14.021 108 13184.22 445.50 56957.34 88888.00 2010-04-18 14:07:15.021 108 13184.22 445.75 56957.22 88888.00 2010-04-18 14:07:16.021 108 13183.70 445.63 56957.95 88888.00 2010-04-18 14:07:17.021 108 13183.83 445.50 56956.86 88888.00 2010-04-18 14:07:18.021 108 13183.96 446.12 56956.98 88888.00 2010-04-18 14:07:19.021 108 13184.35 445.25 56956.98 88888.00 2010-04-18 14:07:20.021 108 13184.09 446.12 56957.34 88888.00 2010-04-18 14:07:21.021 108 13184.22 445.63 56957.34 88888.00 2010-04-18 14:07:22.021 108 13183.83 445.75 56957.95 88888.00 2010-04-18 14:07:23.021 108 13183.83 446.37 56957.34 88888.00 2010-04-18 14:07:24.021 108 13184.61 445.75 56958.32 88888.00 2010-04-18 14:07:25.021 108 13183.57 445.63 56957.22 88888.00 2010-04-18 14:07:26.021 108 13183.83 445.63 56957.22 88888.00 2010-04-18 14:07:27.021 108 13183.18 446.00 56957.22 88888.00 2010-04-18 14:07:28.021 108 13183.57 445.13 56957.59 88888.00 2010-04-18 14:07:29.021 108 13183.83 445.75 56957.71 88888.00 2010-04-18 14:07:30.021 108 13183.83 445.75 56957.71 88888.00 2010-04-18 14:07:31.021 108 13183.44 445.38 56958.20 88888.00 2010-04-18 14:07:32.021 108 13183.44 445.50 56957.71 88888.00 2010-04-18 14:07:33.021 108 13183.70 445.75 56957.34 88888.00 2010-04-18 14:07:34.021 108 13184.22 446.25 56957.59 88888.00 2010-04-18 14:07:35.021 108 13183.57 445.75 56956.98 88888.00 2010-04-18 14:07:36.021 108 13183.70 444.88 56957.71 88888.00 2010-04-18 14:07:37.021 108 13183.83 445.50 56956.86 88888.00 2010-04-18 14:07:38.021 108 13184.48 445.75 56957.71 88888.00 2010-04-18 14:07:39.021 108 13183.57 445.75 56957.46 88888.00 2010-04-18 14:07:40.021 108 13183.70 446.00 56957.71 88888.00 2010-04-18 14:07:41.021 108 13183.44 446.00 56957.34 88888.00 2010-04-18 14:07:42.021 108 13183.83 445.87 56957.59 88888.00 2010-04-18 14:07:43.021 108 13184.22 445.63 56957.10 88888.00 2010-04-18 14:07:44.021 108 13183.44 446.12 56957.59 88888.00 2010-04-18 14:07:45.021 108 13183.57 445.50 56957.10 88888.00 2010-04-18 14:07:46.021 108 13184.09 446.00 56957.59 88888.00 2010-04-18 14:07:47.021 108 13183.83 446.37 56956.73 88888.00 2010-04-18 14:07:48.021 108 13183.96 446.12 56956.98 88888.00 2010-04-18 14:07:49.021 108 13183.96 445.25 56958.08 88888.00 2010-04-18 14:07:50.021 108 13184.35 446.00 56957.71 88888.00 2010-04-18 14:07:51.021 108 13184.22 445.63 56957.59 88888.00 2010-04-18 14:07:52.021 108 13184.74 445.50 56957.10 88888.00 2010-04-18 14:07:53.021 108 13183.83 445.50 56956.98 88888.00 2010-04-18 14:07:54.021 108 13183.83 445.63 56957.46 88888.00 2010-04-18 14:07:55.021 108 13183.70 446.25 56957.71 88888.00 2010-04-18 14:07:56.021 108 13184.09 445.38 56956.61 88888.00 2010-04-18 14:07:57.021 108 13184.09 445.75 56958.08 88888.00 2010-04-18 14:07:58.021 108 13183.31 445.38 56957.34 88888.00 2010-04-18 14:07:59.021 108 13183.83 445.25 56957.34 88888.00 2010-04-18 14:08:00.021 108 13184.22 445.25 56957.59 88888.00 2010-04-18 14:08:01.021 108 13184.09 445.75 56957.46 88888.00 2010-04-18 14:08:02.021 108 13184.22 445.63 56957.46 88888.00 2010-04-18 14:08:03.021 108 13183.18 445.87 56957.71 88888.00 2010-04-18 14:08:04.021 108 13183.83 445.75 56957.34 88888.00 2010-04-18 14:08:05.021 108 13184.35 445.50 56957.34 88888.00 2010-04-18 14:08:06.021 108 13184.09 445.13 56957.46 88888.00 2010-04-18 14:08:07.021 108 13184.22 446.12 56956.98 88888.00 2010-04-18 14:08:08.021 108 13184.09 446.00 56956.73 88888.00 2010-04-18 14:08:09.021 108 13183.70 445.87 56957.71 88888.00 2010-04-18 14:08:10.021 108 13184.35 445.38 56957.34 88888.00 2010-04-18 14:08:11.021 108 13184.35 445.13 56956.98 88888.00 2010-04-18 14:08:12.021 108 13183.70 445.25 56956.98 88888.00 2010-04-18 14:08:13.021 108 13184.22 445.87 56957.34 88888.00 2010-04-18 14:08:14.021 108 13184.35 445.01 56957.10 88888.00 2010-04-18 14:08:15.021 108 13184.35 444.88 56956.98 88888.00 2010-04-18 14:08:16.021 108 13183.96 445.63 56956.36 88888.00 2010-04-18 14:08:17.021 108 13184.74 445.38 56956.86 88888.00 2010-04-18 14:08:18.021 108 13183.70 445.87 56956.86 88888.00 2010-04-18 14:08:19.021 108 13184.61 444.88 56957.22 88888.00 2010-04-18 14:08:20.021 108 13184.09 445.25 56957.59 88888.00 2010-04-18 14:08:21.021 108 13184.09 445.50 56957.46 88888.00 2010-04-18 14:08:22.021 108 13183.96 445.50 56956.98 88888.00 2010-04-18 14:08:23.021 108 13183.83 445.50 56957.34 88888.00 2010-04-18 14:08:24.021 108 13183.18 445.38 56957.22 88888.00 2010-04-18 14:08:25.021 108 13183.18 445.25 56957.22 88888.00 2010-04-18 14:08:26.021 108 13183.31 445.63 56957.10 88888.00 2010-04-18 14:08:27.021 108 13184.09 445.75 56957.22 88888.00 2010-04-18 14:08:28.021 108 13183.96 444.88 56957.59 88888.00 2010-04-18 14:08:29.021 108 13183.44 445.38 56956.98 88888.00 2010-04-18 14:08:30.021 108 13183.83 444.64 56957.71 88888.00 2010-04-18 14:08:31.021 108 13183.70 445.25 56957.10 88888.00 2010-04-18 14:08:32.021 108 13183.31 445.87 56957.34 88888.00 2010-04-18 14:08:33.021 108 13183.83 445.50 56957.46 88888.00 2010-04-18 14:08:34.021 108 13184.35 445.50 56956.49 88888.00 2010-04-18 14:08:35.021 108 13183.83 445.38 56957.46 88888.00 2010-04-18 14:08:36.021 108 13183.44 445.01 56957.10 88888.00 2010-04-18 14:08:37.021 108 13183.31 445.38 56957.71 88888.00 2010-04-18 14:08:38.021 108 13183.31 444.76 56957.59 88888.00 2010-04-18 14:08:39.021 108 13183.96 445.13 56957.83 88888.00 2010-04-18 14:08:40.021 108 13183.96 445.25 56957.95 88888.00 2010-04-18 14:08:41.021 108 13184.22 444.88 56957.34 88888.00 2010-04-18 14:08:42.021 108 13183.96 444.51 56957.59 88888.00 2010-04-18 14:08:43.021 108 13184.61 444.51 56957.46 88888.00 2010-04-18 14:08:44.021 108 13183.57 444.88 56956.86 88888.00 2010-04-18 14:08:45.021 108 13183.31 445.38 56956.73 88888.00 2010-04-18 14:08:46.021 108 13183.70 445.87 56957.10 88888.00 2010-04-18 14:08:47.021 108 13183.96 445.38 56957.10 88888.00 2010-04-18 14:08:48.021 108 13183.83 445.50 56957.10 88888.00 2010-04-18 14:08:49.021 108 13183.83 445.63 56957.22 88888.00 2010-04-18 14:08:50.021 108 13183.96 445.25 56957.22 88888.00 2010-04-18 14:08:51.021 108 13183.96 444.64 56957.10 88888.00 2010-04-18 14:08:52.021 108 13183.70 444.39 56956.73 88888.00 2010-04-18 14:08:53.021 108 13183.96 445.38 56956.98 88888.00 2010-04-18 14:08:54.021 108 13183.44 445.01 56957.59 88888.00 2010-04-18 14:08:55.021 108 13183.57 445.13 56957.10 88888.00 2010-04-18 14:08:56.021 108 13183.57 444.39 56957.83 88888.00 2010-04-18 14:08:57.021 108 13183.31 445.25 56957.22 88888.00 2010-04-18 14:08:58.021 108 13183.44 444.51 56956.61 88888.00 2010-04-18 14:08:59.021 108 13183.70 444.76 56957.10 88888.00 2010-04-18 14:09:00.021 108 13182.53 445.13 56957.34 88888.00 2010-04-18 14:09:01.021 108 13183.70 445.01 56957.46 88888.00 2010-04-18 14:09:02.021 108 13183.05 445.13 56956.86 88888.00 2010-04-18 14:09:03.021 108 13183.05 445.38 56957.34 88888.00 2010-04-18 14:09:04.021 108 13183.44 445.13 56957.10 88888.00 2010-04-18 14:09:05.021 108 13183.18 444.88 56956.98 88888.00 2010-04-18 14:09:06.021 108 13183.31 444.64 56957.34 88888.00 2010-04-18 14:09:07.021 108 13182.92 444.26 56957.22 88888.00 2010-04-18 14:09:08.021 108 13182.92 445.75 56956.73 88888.00 2010-04-18 14:09:09.021 108 13182.79 445.01 56957.46 88888.00 2010-04-18 14:09:10.021 108 13182.92 445.01 56956.36 88888.00 2010-04-18 14:09:11.021 108 13183.44 444.76 56957.83 88888.00 2010-04-18 14:09:12.021 108 13183.44 445.25 56957.71 88888.00 2010-04-18 14:09:13.021 108 13183.31 445.25 56957.34 88888.00 2010-04-18 14:09:14.021 108 13182.79 444.64 56957.46 88888.00 2010-04-18 14:09:15.021 108 13182.79 445.75 56956.98 88888.00 2010-04-18 14:09:16.021 108 13182.92 444.64 56957.10 88888.00 2010-04-18 14:09:17.021 108 13183.31 445.75 56956.98 88888.00 2010-04-18 14:09:18.021 108 13183.18 444.64 56957.34 88888.00 2010-04-18 14:09:19.021 108 13183.44 444.88 56957.34 88888.00 2010-04-18 14:09:20.021 108 13182.40 445.25 56957.34 88888.00 2010-04-18 14:09:21.021 108 13183.05 444.76 56956.98 88888.00 2010-04-18 14:09:22.021 108 13182.40 445.13 56957.10 88888.00 2010-04-18 14:09:23.021 108 13182.66 445.01 56956.98 88888.00 2010-04-18 14:09:24.021 108 13183.18 445.25 56957.46 88888.00 2010-04-18 14:09:25.021 108 13182.40 445.50 56957.10 88888.00 2010-04-18 14:09:26.021 108 13182.79 445.13 56957.10 88888.00 2010-04-18 14:09:27.021 108 13182.14 445.38 56957.59 88888.00 2010-04-18 14:09:28.021 108 13182.40 445.50 56957.10 88888.00 2010-04-18 14:09:29.021 108 13181.88 445.38 56956.61 88888.00 2010-04-18 14:09:30.021 108 13182.27 445.13 56957.10 88888.00 2010-04-18 14:09:31.021 108 13181.75 445.13 56956.61 88888.00 2010-04-18 14:09:32.021 108 13183.05 445.50 56956.49 88888.00 2010-04-18 14:09:33.021 108 13182.40 445.13 56957.22 88888.00 2010-04-18 14:09:34.021 108 13182.79 445.13 56957.34 88888.00 2010-04-18 14:09:35.021 108 13182.79 445.38 56957.10 88888.00 2010-04-18 14:09:36.021 108 13182.53 445.38 56956.73 88888.00 2010-04-18 14:09:37.021 108 13182.79 445.13 56956.49 88888.00 2010-04-18 14:09:38.021 108 13181.88 445.01 56956.73 88888.00 2010-04-18 14:09:39.021 108 13182.40 444.88 56956.98 88888.00 2010-04-18 14:09:40.021 108 13182.79 445.50 56956.86 88888.00 2010-04-18 14:09:41.021 108 13182.53 445.01 56956.61 88888.00 2010-04-18 14:09:42.021 108 13181.62 445.50 56956.86 88888.00 2010-04-18 14:09:43.021 108 13182.40 445.50 56956.49 88888.00 2010-04-18 14:09:44.021 108 13182.53 445.75 56956.86 88888.00 2010-04-18 14:09:45.021 108 13182.01 446.12 56956.73 88888.00 2010-04-18 14:09:46.021 108 13182.40 445.50 56957.59 88888.00 2010-04-18 14:09:47.021 108 13182.01 445.25 56957.10 88888.00 2010-04-18 14:09:48.021 108 13182.66 445.75 56956.73 88888.00 2010-04-18 14:09:49.021 108 13182.40 445.87 56956.98 88888.00 2010-04-18 14:09:50.021 108 13182.01 445.50 56957.22 88888.00 2010-04-18 14:09:51.021 108 13181.75 445.87 56956.61 88888.00 2010-04-18 14:09:52.021 108 13181.88 446.00 56955.88 88888.00 2010-04-18 14:09:53.021 108 13182.01 446.00 56956.49 88888.00 2010-04-18 14:09:54.021 108 13182.40 445.87 56956.12 88888.00 2010-04-18 14:09:55.021 108 13181.75 445.87 56956.61 88888.00 2010-04-18 14:09:56.021 108 13182.40 445.75 56956.73 88888.00 2010-04-18 14:09:57.021 108 13181.75 446.12 56956.98 88888.00 2010-04-18 14:09:58.021 108 13182.01 446.12 56957.46 88888.00 2010-04-18 14:09:59.021 108 13182.14 445.63 56957.22 88888.00 2010-04-18 14:10:00.021 108 13182.14 445.87 56956.36 88888.00 2010-04-18 14:10:01.021 108 13182.27 446.49 56957.34 88888.00 2010-04-18 14:10:02.021 108 13182.27 446.37 56957.34 88888.00 2010-04-18 14:10:03.021 108 13182.92 445.75 56956.98 88888.00 2010-04-18 14:10:04.021 108 13182.01 446.25 56956.73 88888.00 2010-04-18 14:10:05.021 108 13182.66 446.12 56956.86 88888.00 2010-04-18 14:10:06.021 108 13181.62 446.37 56956.49 88888.00 2010-04-18 14:10:07.021 108 13182.40 446.62 56956.98 88888.00 2010-04-18 14:10:08.021 108 13182.66 446.62 56956.98 88888.00 2010-04-18 14:10:09.021 108 13182.27 446.99 56956.98 88888.00 2010-04-18 14:10:10.021 108 13182.01 446.62 56956.73 88888.00 2010-04-18 14:10:11.021 108 13181.62 446.99 56956.86 88888.00 2010-04-18 14:10:12.021 108 13182.40 446.49 56956.86 88888.00 2010-04-18 14:10:13.021 108 13183.18 446.25 56957.59 88888.00 2010-04-18 14:10:14.021 108 13182.14 446.62 56957.34 88888.00 2010-04-18 14:10:15.021 108 13182.27 446.99 56956.61 88888.00 2010-04-18 14:10:16.021 108 13182.40 446.74 56956.86 88888.00 2010-04-18 14:10:17.021 108 13182.53 447.36 56956.49 88888.00 2010-04-18 14:10:18.021 108 13183.05 446.37 56956.61 88888.00 2010-04-18 14:10:19.021 108 13182.27 446.12 56956.61 88888.00 2010-04-18 14:10:20.021 108 13183.18 446.74 56956.49 88888.00 2010-04-18 14:10:21.021 108 13182.53 446.62 56956.61 88888.00 2010-04-18 14:10:22.021 108 13182.92 446.62 56956.24 88888.00 2010-04-18 14:10:23.021 108 13182.53 447.48 56956.24 88888.00 2010-04-18 14:10:24.021 108 13182.53 446.25 56956.61 88888.00 2010-04-18 14:10:25.021 108 13182.40 446.49 56957.10 88888.00 2010-04-18 14:10:26.021 108 13183.05 447.11 56956.98 88888.00 2010-04-18 14:10:27.021 108 13182.66 446.62 56956.98 88888.00 2010-04-18 14:10:28.021 108 13182.92 446.37 56956.73 88888.00 2010-04-18 14:10:29.021 108 13182.92 446.25 56957.10 88888.00 2010-04-18 14:10:30.021 108 13182.53 447.24 56956.49 88888.00 2010-04-18 14:10:31.021 108 13183.18 446.49 56956.86 88888.00 2010-04-18 14:10:32.021 108 13182.66 446.37 56956.73 88888.00 2010-04-18 14:10:33.021 108 13183.05 446.74 56956.98 88888.00 2010-04-18 14:10:34.021 108 13183.57 446.86 56956.98 88888.00 2010-04-18 14:10:35.021 108 13184.48 446.62 56956.86 88888.00 2010-04-18 14:10:36.021 108 13183.44 446.25 56957.71 88888.00 2010-04-18 14:10:37.021 108 13184.22 446.37 56956.98 88888.00 2010-04-18 14:10:38.021 108 13183.70 446.37 56956.73 88888.00 2010-04-18 14:10:39.021 108 13183.57 446.37 56957.34 88888.00 2010-04-18 14:10:40.021 108 13183.83 446.49 56956.86 88888.00 2010-04-18 14:10:41.021 108 13183.44 446.00 56957.34 88888.00 2010-04-18 14:10:42.021 108 13184.09 446.37 56957.22 88888.00 2010-04-18 14:10:43.021 108 13183.70 446.62 56956.98 88888.00 2010-04-18 14:10:44.021 108 13183.57 446.12 56956.49 88888.00 2010-04-18 14:10:45.021 108 13183.57 446.00 56957.83 88888.00 2010-04-18 14:10:46.021 108 13183.96 446.49 56957.34 88888.00 2010-04-18 14:10:47.021 108 13183.57 446.37 56957.22 88888.00 2010-04-18 14:10:48.021 108 13184.74 446.49 56957.10 88888.00 2010-04-18 14:10:49.021 108 13183.96 446.00 56956.98 88888.00 2010-04-18 14:10:50.021 108 13183.44 446.74 56957.95 88888.00 2010-04-18 14:10:51.021 108 13184.48 446.37 56957.46 88888.00 2010-04-18 14:10:52.021 108 13183.57 446.62 56956.36 88888.00 2010-04-18 14:10:53.021 108 13183.44 446.62 56956.36 88888.00 2010-04-18 14:10:54.021 108 13183.96 446.74 56956.86 88888.00 2010-04-18 14:10:55.021 108 13184.09 445.38 56957.22 88888.00 2010-04-18 14:10:56.021 108 13184.35 446.86 56957.22 88888.00 2010-04-18 14:10:57.021 108 13183.57 447.24 56958.08 88888.00 2010-04-18 14:10:58.021 108 13183.57 446.25 56957.10 88888.00 2010-04-18 14:10:59.021 108 13184.22 446.37 56957.22 88888.00 2010-04-18 14:11:00.021 108 13183.96 446.37 56958.32 88888.00 2010-04-18 14:11:01.021 108 13184.74 446.86 56956.98 88888.00 2010-04-18 14:11:02.021 108 13183.96 446.25 56957.59 88888.00 2010-04-18 14:11:03.021 108 13184.74 446.00 56957.22 88888.00 2010-04-18 14:11:04.021 108 13183.83 446.62 56957.22 88888.00 2010-04-18 14:11:05.021 108 13183.96 446.99 56957.34 88888.00 2010-04-18 14:11:06.021 108 13184.35 446.74 56957.34 88888.00 2010-04-18 14:11:07.021 108 13183.57 446.86 56956.73 88888.00 2010-04-18 14:11:08.021 108 13184.48 447.11 56956.73 88888.00 2010-04-18 14:11:09.021 108 13184.48 446.12 56956.86 88888.00 2010-04-18 14:11:10.021 108 13183.70 446.74 56957.83 88888.00 2010-04-18 14:11:11.021 108 13183.70 447.24 56957.10 88888.00 2010-04-18 14:11:12.021 108 13184.35 447.61 56957.59 88888.00 2010-04-18 14:11:13.021 108 13184.09 446.49 56957.46 88888.00 2010-04-18 14:11:14.021 108 13183.70 446.86 56957.46 88888.00 2010-04-18 14:11:15.021 108 13184.09 446.86 56956.61 88888.00 2010-04-18 14:11:16.021 108 13184.87 446.99 56957.95 88888.00 2010-04-18 14:11:17.021 108 13184.61 446.49 56957.34 88888.00 2010-04-18 14:11:18.021 108 13184.74 446.74 56957.83 88888.00 2010-04-18 14:11:19.021 108 13184.35 447.61 56956.98 88888.00 2010-04-18 14:11:20.021 108 13184.61 446.86 56958.08 88888.00 2010-04-18 14:11:21.021 108 13184.74 446.37 56957.46 88888.00 2010-04-18 14:11:22.021 108 13184.22 446.74 56958.08 88888.00 2010-04-18 14:11:23.021 108 13184.74 446.99 56957.34 88888.00 2010-04-18 14:11:24.021 108 13184.74 446.49 56957.46 88888.00 2010-04-18 14:11:25.021 108 13184.74 446.99 56957.46 88888.00 2010-04-18 14:11:26.021 108 13184.09 447.36 56956.98 88888.00 2010-04-18 14:11:27.021 108 13184.61 446.99 56958.08 88888.00 2010-04-18 14:11:28.021 108 13184.87 446.99 56957.34 88888.00 2010-04-18 14:11:29.021 108 13184.48 447.11 56957.22 88888.00 2010-04-18 14:11:30.021 108 13184.87 446.37 56957.34 88888.00 2010-04-18 14:11:31.021 108 13184.22 446.62 56957.71 88888.00 2010-04-18 14:11:32.021 108 13184.09 446.62 56957.10 88888.00 2010-04-18 14:11:33.021 108 13184.74 446.49 56957.34 88888.00 2010-04-18 14:11:34.021 108 13184.61 446.99 56957.22 88888.00 2010-04-18 14:11:35.021 108 13184.87 446.86 56957.95 88888.00 2010-04-18 14:11:36.021 108 13185.00 446.62 56957.95 88888.00 2010-04-18 14:11:37.021 108 13184.87 446.86 56957.71 88888.00 2010-04-18 14:11:38.021 108 13185.13 446.74 56957.10 88888.00 2010-04-18 14:11:39.021 108 13184.61 446.86 56957.46 88888.00 2010-04-18 14:11:40.021 108 13185.00 447.48 56957.34 88888.00 2010-04-18 14:11:41.021 108 13185.13 446.62 56957.71 88888.00 2010-04-18 14:11:42.021 108 13185.13 446.99 56957.83 88888.00 2010-04-18 14:11:43.021 108 13184.61 446.37 56957.46 88888.00 2010-04-18 14:11:44.021 108 13184.61 446.49 56957.83 88888.00 2010-04-18 14:11:45.021 108 13185.00 446.25 56957.34 88888.00 2010-04-18 14:11:46.021 108 13185.00 447.24 56957.10 88888.00 2010-04-18 14:11:47.021 108 13185.39 446.99 56957.34 88888.00 2010-04-18 14:11:48.021 108 13185.13 446.99 56957.34 88888.00 2010-04-18 14:11:49.021 108 13185.26 446.86 56957.22 88888.00 2010-04-18 14:11:50.021 108 13185.91 446.62 56956.73 88888.00 2010-04-18 14:11:51.021 108 13185.13 447.11 56957.10 88888.00 2010-04-18 14:11:52.021 108 13185.39 446.49 56957.34 88888.00 2010-04-18 14:11:53.021 108 13185.00 446.74 56957.59 88888.00 2010-04-18 14:11:54.021 108 13185.52 446.37 56957.34 88888.00 2010-04-18 14:11:55.021 108 13185.78 447.11 56956.98 88888.00 2010-04-18 14:11:56.021 108 13185.39 448.23 56957.83 88888.00 2010-04-18 14:11:57.021 108 13184.48 446.62 56957.22 88888.00 2010-04-18 14:11:58.021 108 13185.39 446.86 56957.34 88888.00 2010-04-18 14:11:59.021 108 13185.91 446.74 56956.98 88888.00 2010-04-18 14:12:00.021 108 13185.39 446.86 56957.34 88888.00 2010-04-18 14:12:01.021 108 13184.74 446.74 56957.22 88888.00 2010-04-18 14:12:02.021 108 13185.91 446.62 56958.08 88888.00 2010-04-18 14:12:03.021 108 13185.39 446.49 56957.83 88888.00 2010-04-18 14:12:04.021 108 13185.13 446.62 56957.95 88888.00 2010-04-18 14:12:05.021 108 13185.26 447.11 56958.08 88888.00 2010-04-18 14:12:06.021 108 13185.39 445.87 56956.98 88888.00 2010-04-18 14:12:07.021 108 13185.78 446.62 56957.59 88888.00 2010-04-18 14:12:08.021 108 13185.65 446.37 56957.22 88888.00 2010-04-18 14:12:09.021 108 13185.00 446.74 56958.08 88888.00 2010-04-18 14:12:10.021 108 13185.13 446.37 56957.83 88888.00 2010-04-18 14:12:11.021 108 13185.65 446.74 56956.73 88888.00 2010-04-18 14:12:12.021 108 13186.30 446.74 56958.20 88888.00 2010-04-18 14:12:13.021 108 13186.17 446.62 56957.22 88888.00 2010-04-18 14:12:14.021 108 13185.26 446.49 56957.83 88888.00 2010-04-18 14:12:15.021 108 13185.26 446.74 56958.08 88888.00 2010-04-18 14:12:16.021 108 13186.04 446.00 56957.95 88888.00 2010-04-18 14:12:17.021 108 13185.39 447.11 56957.95 88888.00 2010-04-18 14:12:18.021 108 13185.65 446.86 56958.08 88888.00 2010-04-18 14:12:19.021 108 13185.91 446.37 56957.22 88888.00 2010-04-18 14:12:20.021 108 13185.52 446.74 56957.59 88888.00 2010-04-18 14:12:21.021 108 13185.78 446.74 56957.83 88888.00 2010-04-18 14:12:22.021 108 13185.52 446.25 56958.20 88888.00 2010-04-18 14:12:23.021 108 13186.04 446.00 56957.83 88888.00 2010-04-18 14:12:24.021 108 13185.91 446.86 56957.83 88888.00 2010-04-18 14:12:25.021 108 13185.91 446.25 56958.08 88888.00 2010-04-18 14:12:26.021 108 13185.65 446.25 56957.95 88888.00 2010-04-18 14:12:27.021 108 13185.65 446.99 56957.46 88888.00 2010-04-18 14:12:28.021 108 13185.91 446.37 56958.20 88888.00 2010-04-18 14:12:29.021 108 13186.04 445.87 56958.08 88888.00 2010-04-18 14:12:30.021 108 13186.56 445.87 56957.22 88888.00 2010-04-18 14:12:31.021 108 13185.91 446.25 56957.34 88888.00 2010-04-18 14:12:32.021 108 13186.82 446.37 56957.10 88888.00 2010-04-18 14:12:33.021 108 13186.17 446.00 56957.95 88888.00 2010-04-18 14:12:34.021 108 13186.17 446.00 56958.20 88888.00 2010-04-18 14:12:35.021 108 13186.17 446.74 56957.34 88888.00 2010-04-18 14:12:36.021 108 13186.30 446.86 56957.46 88888.00 2010-04-18 14:12:37.021 108 13186.56 446.25 56957.34 88888.00 2010-04-18 14:12:38.021 108 13186.43 446.12 56957.22 88888.00 2010-04-18 14:12:39.021 108 13186.69 445.75 56958.08 88888.00 2010-04-18 14:12:40.021 108 13186.69 446.12 56957.71 88888.00 2010-04-18 14:12:41.021 108 13186.30 445.75 56957.95 88888.00 2010-04-18 14:12:42.021 108 13186.43 446.00 56957.10 88888.00 2010-04-18 14:12:43.021 108 13185.91 446.49 56957.83 88888.00 2010-04-18 14:12:44.021 108 13186.30 446.00 56957.59 88888.00 2010-04-18 14:12:45.021 108 13185.39 446.25 56957.71 88888.00 2010-04-18 14:12:46.021 108 13185.65 446.12 56958.08 88888.00 2010-04-18 14:12:47.021 108 13185.52 445.75 56958.32 88888.00 2010-04-18 14:12:48.021 108 13186.17 446.00 56958.08 88888.00 2010-04-18 14:12:49.021 108 13186.56 445.63 56957.83 88888.00 2010-04-18 14:12:50.021 108 13186.43 446.12 56958.32 88888.00 2010-04-18 14:12:51.021 108 13185.78 445.87 56957.95 88888.00 2010-04-18 14:12:52.021 108 13185.52 446.37 56957.95 88888.00 2010-04-18 14:12:53.021 108 13185.52 446.00 56958.08 88888.00 2010-04-18 14:12:54.021 108 13185.39 446.00 56957.46 88888.00 2010-04-18 14:12:55.021 108 13185.52 446.99 56958.20 88888.00 2010-04-18 14:12:56.021 108 13186.30 446.25 56958.57 88888.00 2010-04-18 14:12:57.021 108 13186.17 445.87 56957.59 88888.00 2010-04-18 14:12:58.021 108 13185.78 445.75 56957.34 88888.00 2010-04-18 14:12:59.021 108 13185.78 445.87 56958.08 88888.00 2010-04-18 14:13:00.021 108 13186.17 446.00 56957.95 88888.00 2010-04-18 14:13:01.021 108 13186.17 445.63 56957.34 88888.00 2010-04-18 14:13:02.021 108 13185.52 446.12 56958.08 88888.00 2010-04-18 14:13:03.021 108 13185.91 445.50 56958.08 88888.00 2010-04-18 14:13:04.021 108 13186.04 446.25 56957.46 88888.00 2010-04-18 14:13:05.021 108 13186.69 446.37 56958.20 88888.00 2010-04-18 14:13:06.021 108 13186.43 445.25 56957.34 88888.00 2010-04-18 14:13:07.021 108 13185.78 446.25 56957.59 88888.00 2010-04-18 14:13:08.021 108 13185.39 446.00 56957.83 88888.00 2010-04-18 14:13:09.021 108 13185.65 445.38 56958.32 88888.00 2010-04-18 14:13:10.021 108 13185.39 445.63 56957.59 88888.00 2010-04-18 14:13:11.021 108 13185.39 445.75 56957.59 88888.00 2010-04-18 14:13:12.021 108 13185.39 444.88 56957.95 88888.00 2010-04-18 14:13:13.021 108 13185.78 445.63 56957.59 88888.00 2010-04-18 14:13:14.021 108 13186.17 445.38 56957.71 88888.00 2010-04-18 14:13:15.021 108 13185.52 445.50 56957.71 88888.00 2010-04-18 14:13:16.021 108 13185.52 446.12 56958.08 88888.00 2010-04-18 14:13:17.021 108 13186.17 445.13 56957.83 88888.00 2010-04-18 14:13:18.021 108 13184.87 445.13 56958.57 88888.00 2010-04-18 14:13:19.021 108 13185.65 445.25 56958.08 88888.00 2010-04-18 14:13:20.021 108 13185.91 445.38 56957.83 88888.00 2010-04-18 14:13:21.021 108 13185.13 445.13 56957.59 88888.00 2010-04-18 14:13:22.021 108 13184.61 446.12 56957.83 88888.00 2010-04-18 14:13:23.021 108 13185.78 444.76 56958.32 88888.00 2010-04-18 14:13:24.021 108 13185.91 445.13 56958.08 88888.00 2010-04-18 14:13:25.021 108 13185.26 445.38 56957.34 88888.00 2010-04-18 14:13:26.021 108 13185.65 444.76 56958.08 88888.00 2010-04-18 14:13:27.021 108 13185.26 445.50 56957.34 88888.00 2010-04-18 14:13:28.021 108 13185.13 445.63 56957.59 88888.00 2010-04-18 14:13:29.021 108 13185.26 446.00 56958.20 88888.00 2010-04-18 14:13:30.021 108 13185.65 446.00 56957.83 88888.00 2010-04-18 14:13:31.021 108 13185.52 445.87 56957.71 88888.00 2010-04-18 14:13:32.021 108 13185.52 445.13 56957.83 88888.00 2010-04-18 14:13:33.021 108 13185.13 445.63 56957.46 88888.00 2010-04-18 14:13:34.021 108 13185.13 445.87 56958.57 88888.00 2010-04-18 14:13:35.021 108 13185.13 445.38 56957.34 88888.00 2010-04-18 14:13:36.021 108 13184.87 445.50 56958.08 88888.00 2010-04-18 14:13:37.021 108 13184.87 445.75 56958.32 88888.00 2010-04-18 14:13:38.021 108 13184.74 445.63 56958.44 88888.00 2010-04-18 14:13:39.021 108 13185.13 445.50 56957.71 88888.00 2010-04-18 14:13:40.021 108 13185.26 445.75 56958.32 88888.00 2010-04-18 14:13:41.021 108 13184.74 445.87 56957.95 88888.00 2010-04-18 14:13:42.021 108 13185.26 445.75 56957.95 88888.00 2010-04-18 14:13:43.021 108 13184.74 445.50 56957.34 88888.00 2010-04-18 14:13:44.021 108 13184.61 445.87 56957.46 88888.00 2010-04-18 14:13:45.021 108 13185.13 446.12 56958.08 88888.00 2010-04-18 14:13:46.021 108 13185.13 445.25 56958.08 88888.00 2010-04-18 14:13:47.021 108 13184.87 445.75 56957.83 88888.00 2010-04-18 14:13:48.021 108 13185.39 445.13 56957.46 88888.00 2010-04-18 14:13:49.021 108 13185.26 444.76 56957.95 88888.00 2010-04-18 14:13:50.021 108 13184.35 446.12 56958.20 88888.00 2010-04-18 14:13:51.021 108 13184.48 445.25 56958.08 88888.00 2010-04-18 14:13:52.021 108 13185.13 445.13 56957.95 88888.00 2010-04-18 14:13:53.021 108 13184.61 445.13 56956.98 88888.00 2010-04-18 14:13:54.021 108 13185.13 444.76 56957.59 88888.00 2010-04-18 14:13:55.021 108 13184.48 445.38 56958.32 88888.00 2010-04-18 14:13:56.021 108 13184.74 445.75 56958.32 88888.00 2010-04-18 14:13:57.021 108 13184.35 445.50 56958.32 88888.00 2010-04-18 14:13:58.021 108 13184.09 445.13 56957.95 88888.00 2010-04-18 14:13:59.021 108 13184.74 445.50 56957.83 88888.00 2010-04-18 14:14:00.021 108 13184.22 445.13 56957.46 88888.00 2010-04-18 14:14:01.021 108 13184.22 446.00 56958.08 88888.00 2010-04-18 14:14:02.021 108 13184.74 445.38 56957.46 88888.00 2010-04-18 14:14:03.021 108 13184.35 445.38 56957.34 88888.00 2010-04-18 14:14:04.021 108 13184.35 445.63 56958.20 88888.00 2010-04-18 14:14:05.021 108 13184.35 445.50 56957.71 88888.00 2010-04-18 14:14:06.021 108 13184.48 445.50 56957.46 88888.00 2010-04-18 14:14:07.021 108 13184.87 445.63 56957.95 88888.00 2010-04-18 14:14:08.021 108 13184.35 445.63 56957.83 88888.00 2010-04-18 14:14:09.021 108 13184.22 444.76 56958.08 88888.00 2010-04-18 14:14:10.021 108 13185.00 445.25 56958.20 88888.00 2010-04-18 14:14:11.021 108 13184.74 445.01 56957.34 88888.00 2010-04-18 14:14:12.021 108 13184.35 445.25 56957.83 88888.00 2010-04-18 14:14:13.021 108 13184.74 445.13 56957.95 88888.00 2010-04-18 14:14:14.021 108 13183.96 444.76 56956.49 88888.00 2010-04-18 14:14:15.021 108 13183.57 445.25 56957.22 88888.00 2010-04-18 14:14:16.021 108 13184.22 444.51 56957.34 88888.00 2010-04-18 14:14:17.021 108 13184.35 445.25 56957.83 88888.00 2010-04-18 14:14:18.021 108 13183.83 444.88 56957.10 88888.00 2010-04-18 14:14:19.021 108 13183.70 445.25 56957.59 88888.00 2010-04-18 14:14:20.021 108 13184.09 445.01 56958.08 88888.00 2010-04-18 14:14:21.021 108 13184.09 445.01 56957.83 88888.00 2010-04-18 14:14:22.021 108 13183.70 444.26 56957.46 88888.00 2010-04-18 14:14:23.021 108 13184.22 445.25 56958.08 88888.00 2010-04-18 14:14:24.021 108 13184.09 444.88 56957.59 88888.00 2010-04-18 14:14:25.021 108 13183.83 445.13 56957.46 88888.00 2010-04-18 14:14:26.021 108 13183.70 445.50 56957.22 88888.00 2010-04-18 14:14:27.021 108 13184.87 445.25 56957.10 88888.00 2010-04-18 14:14:28.021 108 13184.35 444.76 56957.59 88888.00 2010-04-18 14:14:29.021 108 13184.35 445.13 56956.98 88888.00 2010-04-18 14:14:30.021 108 13183.83 445.38 56957.71 88888.00 2010-04-18 14:14:31.021 108 13184.22 444.51 56957.95 88888.00 2010-04-18 14:14:32.021 108 13184.35 445.01 56957.95 88888.00 2010-04-18 14:14:33.021 108 13184.09 444.76 56957.83 88888.00 2010-04-18 14:14:34.021 108 13183.83 444.88 56956.98 88888.00 2010-04-18 14:14:35.021 108 13183.83 445.13 56957.71 88888.00 2010-04-18 14:14:36.021 108 13184.22 445.38 56958.20 88888.00 2010-04-18 14:14:37.021 108 13184.48 445.38 56957.71 88888.00 2010-04-18 14:14:38.021 108 13183.83 445.75 56957.22 88888.00 2010-04-18 14:14:39.021 108 13184.09 445.50 56957.83 88888.00 2010-04-18 14:14:40.021 108 13183.57 445.38 56957.46 88888.00 2010-04-18 14:14:41.021 108 13184.61 445.13 56957.46 88888.00 2010-04-18 14:14:42.021 108 13183.96 444.76 56958.08 88888.00 2010-04-18 14:14:43.021 108 13184.87 444.14 56957.46 88888.00 2010-04-18 14:14:44.021 108 13184.48 445.38 56957.34 88888.00 2010-04-18 14:14:45.021 108 13184.09 444.88 56957.83 88888.00 2010-04-18 14:14:46.021 108 13184.35 444.88 56957.22 88888.00 2010-04-18 14:14:47.021 108 13183.96 445.63 56958.44 88888.00 2010-04-18 14:14:48.021 108 13184.22 445.13 56957.46 88888.00 2010-04-18 14:14:49.021 108 13184.48 444.88 56957.22 88888.00 2010-04-18 14:14:50.021 108 13183.57 445.25 56957.22 88888.00 2010-04-18 14:14:51.021 108 13184.35 445.25 56956.73 88888.00 2010-04-18 14:14:52.021 108 13184.35 445.01 56956.73 88888.00 2010-04-18 14:14:53.021 108 13183.83 444.76 56957.10 88888.00 2010-04-18 14:14:54.021 108 13183.83 444.76 56957.10 88888.00 2010-04-18 14:14:55.021 108 13184.09 444.88 56957.46 88888.00 2010-04-18 14:14:56.021 108 13184.22 445.01 56957.46 88888.00 2010-04-18 14:14:57.021 108 13184.35 444.39 56957.34 88888.00 2010-04-18 14:14:58.021 108 13184.74 444.88 56957.83 88888.00 2010-04-18 14:14:59.021 108 13184.61 444.51 56957.22 88888.00 2010-04-18 14:15:00.021 108 13183.70 444.39 56957.71 88888.00 2010-04-18 14:15:01.021 108 13184.48 444.02 56957.83 88888.00 2010-04-18 14:15:02.021 108 13184.22 445.01 56957.71 88888.00 2010-04-18 14:15:03.021 108 13184.09 444.88 56957.46 88888.00 2010-04-18 14:15:04.021 108 13184.22 445.13 56958.32 88888.00 2010-04-18 14:15:05.021 108 13183.57 445.13 56957.83 88888.00 2010-04-18 14:15:06.021 108 13183.96 444.64 56957.10 88888.00 2010-04-18 14:15:07.021 108 13184.09 444.76 56957.71 88888.00 2010-04-18 14:15:08.021 108 13184.35 444.76 56957.46 88888.00 2010-04-18 14:15:09.021 108 13183.96 444.64 56957.59 88888.00 2010-04-18 14:15:10.021 108 13184.09 444.64 56957.71 88888.00 2010-04-18 14:15:11.021 108 13183.57 444.51 56957.22 88888.00 2010-04-18 14:15:12.021 108 13183.70 445.38 56957.34 88888.00 2010-04-18 14:15:13.021 108 13183.83 444.26 56957.71 88888.00 2010-04-18 14:15:14.021 108 13183.44 445.25 56957.22 88888.00 2010-04-18 14:15:15.021 108 13183.70 444.76 56957.34 88888.00 2010-04-18 14:15:16.021 108 13183.70 445.50 56957.59 88888.00 2010-04-18 14:15:17.021 108 13184.09 444.76 56957.34 88888.00 2010-04-18 14:15:18.021 108 13183.83 445.25 56957.71 88888.00 2010-04-18 14:15:19.021 108 13183.57 444.76 56957.46 88888.00 2010-04-18 14:15:20.021 108 13183.96 443.89 56957.34 88888.00 2010-04-18 14:15:21.021 108 13183.57 444.51 56957.46 88888.00 2010-04-18 14:15:22.021 108 13183.70 444.76 56956.98 88888.00 2010-04-18 14:15:23.021 108 13183.70 443.52 56957.95 88888.00 2010-04-18 14:15:24.021 108 13183.57 444.64 56957.34 88888.00 2010-04-18 14:15:25.021 108 13183.44 444.76 56957.83 88888.00 2010-04-18 14:15:26.021 108 13183.83 445.01 56957.59 88888.00 2010-04-18 14:15:27.021 108 13183.31 444.26 56956.49 88888.00 2010-04-18 14:15:28.021 108 13183.96 444.88 56957.95 88888.00 2010-04-18 14:15:29.021 108 13183.83 444.64 56957.34 88888.00 2010-04-18 14:15:30.021 108 13184.22 444.64 56957.59 88888.00 2010-04-18 14:15:31.021 108 13183.70 444.02 56957.22 88888.00 2010-04-18 14:15:32.021 108 13183.57 445.25 56957.34 88888.00 2010-04-18 14:15:33.021 108 13184.09 445.38 56957.83 88888.00 2010-04-18 14:15:34.021 108 13184.35 444.88 56957.46 88888.00 2010-04-18 14:15:35.021 108 13183.18 445.25 56957.71 88888.00 2010-04-18 14:15:36.021 108 13183.05 444.76 56957.46 88888.00 2010-04-18 14:15:37.021 108 13183.83 444.26 56957.71 88888.00 2010-04-18 14:15:38.021 108 13184.09 445.01 56957.71 88888.00 2010-04-18 14:15:39.021 108 13184.09 444.88 56957.83 88888.00 2010-04-18 14:15:40.021 108 13183.70 445.13 56957.95 88888.00 2010-04-18 14:15:41.021 108 13184.09 445.25 56957.83 88888.00 2010-04-18 14:15:42.021 108 13183.96 444.64 56958.08 88888.00 2010-04-18 14:15:43.021 108 13183.96 445.25 56957.95 88888.00 2010-04-18 14:15:44.021 108 13183.57 445.13 56957.22 88888.00 2010-04-18 14:15:45.021 108 13184.35 444.51 56957.22 88888.00 2010-04-18 14:15:46.021 108 13183.83 444.76 56957.59 88888.00 2010-04-18 14:15:47.021 108 13184.09 444.51 56957.83 88888.00 2010-04-18 14:15:48.021 108 13183.31 444.51 56957.46 88888.00 2010-04-18 14:15:49.021 108 13183.31 444.39 56958.20 88888.00 2010-04-18 14:15:50.021 108 13183.70 444.88 56958.08 88888.00 2010-04-18 14:15:51.021 108 13183.83 445.01 56957.10 88888.00 2010-04-18 14:15:52.021 108 13183.83 445.01 56957.59 88888.00 2010-04-18 14:15:53.021 108 13183.44 444.39 56956.98 88888.00 2010-04-18 14:15:54.021 108 13183.96 444.02 56957.46 88888.00 2010-04-18 14:15:55.021 108 13183.05 444.64 56957.10 88888.00 2010-04-18 14:15:56.021 108 13182.27 444.88 56957.83 88888.00 2010-04-18 14:15:57.021 108 13183.31 444.39 56957.83 88888.00 2010-04-18 14:15:58.021 108 13183.70 444.51 56957.71 88888.00 2010-04-18 14:15:59.021 108 13184.22 445.63 56957.59 88888.00 2010-04-18 14:16:00.021 108 13183.57 444.51 56958.08 88888.00 2010-04-18 14:16:01.021 108 13183.44 444.64 56957.34 88888.00 2010-04-18 14:16:02.021 108 13183.44 445.25 56957.46 88888.00 2010-04-18 14:16:03.021 108 13183.18 445.13 56957.71 88888.00 2010-04-18 14:16:04.021 108 13183.05 444.64 56957.83 88888.00 2010-04-18 14:16:05.021 108 13183.31 444.76 56957.59 88888.00 2010-04-18 14:16:06.021 108 13182.92 444.76 56957.46 88888.00 2010-04-18 14:16:07.021 108 13183.18 444.14 56956.98 88888.00 2010-04-18 14:16:08.021 108 13183.18 445.13 56957.34 88888.00 2010-04-18 14:16:09.021 108 13183.18 444.76 56957.34 88888.00 2010-04-18 14:16:10.021 108 13183.31 445.25 56956.98 88888.00 2010-04-18 14:16:11.021 108 13183.31 444.39 56957.46 88888.00 2010-04-18 14:16:12.021 108 13182.92 445.13 56958.08 88888.00 2010-04-18 14:16:13.021 108 13183.44 444.76 56957.10 88888.00 2010-04-18 14:16:14.021 108 13183.18 444.64 56957.10 88888.00 2010-04-18 14:16:15.021 108 13183.57 444.39 56957.22 88888.00 2010-04-18 14:16:16.021 108 13183.44 445.13 56957.34 88888.00 2010-04-18 14:16:17.021 108 13182.92 445.13 56957.83 88888.00 2010-04-18 14:16:18.021 108 13183.57 445.13 56957.22 88888.00 2010-04-18 14:16:19.021 108 13182.66 444.64 56957.46 88888.00 2010-04-18 14:16:20.021 108 13183.05 445.01 56957.46 88888.00 2010-04-18 14:16:21.021 108 13183.18 445.25 56956.73 88888.00 2010-04-18 14:16:22.021 108 13182.92 444.64 56957.10 88888.00 2010-04-18 14:16:23.021 108 13182.40 445.01 56957.34 88888.00 2010-04-18 14:16:24.021 108 13182.92 445.01 56957.34 88888.00 2010-04-18 14:16:25.021 108 13183.31 444.88 56956.86 88888.00 2010-04-18 14:16:26.021 108 13183.83 444.14 56956.86 88888.00 2010-04-18 14:16:27.021 108 13182.92 444.76 56956.73 88888.00 2010-04-18 14:16:28.021 108 13182.79 444.14 56956.86 88888.00 2010-04-18 14:16:29.021 108 13183.18 444.39 56957.59 88888.00 2010-04-18 14:16:30.021 108 13182.53 445.01 56957.59 88888.00 2010-04-18 14:16:31.021 108 13183.70 445.13 56956.86 88888.00 2010-04-18 14:16:32.021 108 13183.05 445.01 56957.22 88888.00 2010-04-18 14:16:33.021 108 13182.79 444.64 56957.22 88888.00 2010-04-18 14:16:34.021 108 13183.18 444.76 56957.71 88888.00 2010-04-18 14:16:35.021 108 13183.18 444.88 56956.86 88888.00 2010-04-18 14:16:36.021 108 13183.18 445.50 56957.95 88888.00 2010-04-18 14:16:37.021 108 13183.18 445.25 56956.49 88888.00 2010-04-18 14:16:38.021 108 13183.44 445.25 56957.10 88888.00 2010-04-18 14:16:39.021 108 13183.57 444.88 56957.22 88888.00 2010-04-18 14:16:40.021 108 13182.66 445.63 56956.98 88888.00 2010-04-18 14:16:41.021 108 13184.35 444.64 56957.34 88888.00 2010-04-18 14:16:42.021 108 13182.92 445.13 56957.46 88888.00 2010-04-18 14:16:43.021 108 13182.66 445.01 56957.34 88888.00 2010-04-18 14:16:44.021 108 13183.18 444.88 56957.22 88888.00 2010-04-18 14:16:45.021 108 13183.44 445.13 56957.34 88888.00 2010-04-18 14:16:46.021 108 13183.44 445.25 56957.34 88888.00 2010-04-18 14:16:47.021 108 13183.96 445.25 56957.10 88888.00 2010-04-18 14:16:48.021 108 13182.79 445.75 56957.59 88888.00 2010-04-18 14:16:49.021 108 13183.83 445.01 56956.73 88888.00 2010-04-18 14:16:50.021 108 13182.92 444.88 56957.22 88888.00 2010-04-18 14:16:51.021 108 13183.31 445.50 56957.22 88888.00 2010-04-18 14:16:52.021 108 13183.31 444.64 56957.22 88888.00 2010-04-18 14:16:53.021 108 13183.31 445.50 56957.95 88888.00 2010-04-18 14:16:54.021 108 13183.57 445.87 56956.98 88888.00 2010-04-18 14:16:55.021 108 13183.57 445.13 56957.59 88888.00 2010-04-18 14:16:56.021 108 13183.31 445.25 56957.46 88888.00 2010-04-18 14:16:57.021 108 13183.31 445.75 56957.22 88888.00 2010-04-18 14:16:58.021 108 13183.57 445.25 56956.98 88888.00 2010-04-18 14:16:59.021 108 13183.83 445.38 56957.34 88888.00 2010-04-18 14:17:00.021 108 13183.44 445.25 56957.34 88888.00 2010-04-18 14:17:01.021 108 13183.31 445.25 56957.46 88888.00 2010-04-18 14:17:02.021 108 13184.09 445.38 56957.46 88888.00 2010-04-18 14:17:03.021 108 13183.57 445.13 56956.98 88888.00 2010-04-18 14:17:04.021 108 13183.57 445.50 56957.46 88888.00 2010-04-18 14:17:05.021 108 13183.31 445.01 56956.86 88888.00 2010-04-18 14:17:06.021 108 13183.70 445.13 56957.10 88888.00 2010-04-18 14:17:07.021 108 13183.18 445.01 56956.73 88888.00 2010-04-18 14:17:08.021 108 13183.44 444.64 56957.10 88888.00 2010-04-18 14:17:09.021 108 13183.57 446.00 56957.59 88888.00 2010-04-18 14:17:10.021 108 13183.05 445.25 56957.22 88888.00 2010-04-18 14:17:11.021 108 13183.57 445.25 56957.59 88888.00 2010-04-18 14:17:12.021 108 13183.31 445.38 56957.22 88888.00 2010-04-18 14:17:13.021 108 13183.31 444.64 56957.22 88888.00 2010-04-18 14:17:14.021 108 13184.35 445.38 56956.86 88888.00 2010-04-18 14:17:15.021 108 13183.05 445.50 56957.71 88888.00 2010-04-18 14:17:16.021 108 13183.96 445.01 56956.86 88888.00 2010-04-18 14:17:17.021 108 13183.05 445.13 56956.86 88888.00 2010-04-18 14:17:18.021 108 13183.31 445.25 56957.46 88888.00 2010-04-18 14:17:19.021 108 13183.18 445.01 56957.22 88888.00 2010-04-18 14:17:20.021 108 13183.31 445.38 56957.46 88888.00 2010-04-18 14:17:21.021 108 13183.31 445.25 56956.61 88888.00 2010-04-18 14:17:22.021 108 13183.05 445.75 56957.34 88888.00 2010-04-18 14:17:23.021 108 13183.31 445.13 56957.83 88888.00 2010-04-18 14:17:24.021 108 13183.83 444.88 56957.22 88888.00 2010-04-18 14:17:25.021 108 13182.66 445.38 56957.10 88888.00 2010-04-18 14:17:26.021 108 13183.83 445.50 56957.10 88888.00 2010-04-18 14:17:27.021 108 13184.09 445.50 56957.10 88888.00 2010-04-18 14:17:28.021 108 13183.18 444.88 56957.34 88888.00 2010-04-18 14:17:29.021 108 13183.44 445.38 56957.46 88888.00 2010-04-18 14:17:30.021 108 13183.44 444.64 56957.59 88888.00 2010-04-18 14:17:31.021 108 13183.31 446.00 56957.34 88888.00 2010-04-18 14:17:32.021 108 13183.31 445.13 56956.49 88888.00 2010-04-18 14:17:33.021 108 13183.70 444.76 56957.22 88888.00 2010-04-18 14:17:34.021 108 13182.92 445.50 56957.10 88888.00 2010-04-18 14:17:35.021 108 13183.44 445.25 56957.22 88888.00 2010-04-18 14:17:36.021 108 13183.57 444.88 56956.49 88888.00 2010-04-18 14:17:37.021 108 13183.96 444.76 56957.46 88888.00 2010-04-18 14:17:38.021 108 13183.70 445.38 56957.10 88888.00 2010-04-18 14:17:39.021 108 13183.83 445.25 56957.59 88888.00 2010-04-18 14:17:40.021 108 13183.18 445.63 56957.22 88888.00 2010-04-18 14:17:41.021 108 13184.09 445.75 56957.71 88888.00 2010-04-18 14:17:42.021 108 13183.18 446.12 56957.71 88888.00 2010-04-18 14:17:43.021 108 13183.31 445.63 56957.34 88888.00 2010-04-18 14:17:44.021 108 13183.57 445.75 56957.71 88888.00 2010-04-18 14:17:45.021 108 13183.83 445.75 56956.98 88888.00 2010-04-18 14:17:46.021 108 13183.05 446.00 56956.61 88888.00 2010-04-18 14:17:47.021 108 13183.44 445.25 56956.61 88888.00 2010-04-18 14:17:48.021 108 13183.44 445.50 56956.98 88888.00 2010-04-18 14:17:49.021 108 13184.09 445.01 56956.61 88888.00 2010-04-18 14:17:50.021 108 13183.05 445.87 56957.22 88888.00 2010-04-18 14:17:51.021 108 13184.48 445.75 56957.59 88888.00 2010-04-18 14:17:52.020 108 13183.18 445.75 56957.59 88888.00 2010-04-18 14:17:53.020 108 13183.83 445.63 56957.22 88888.00 2010-04-18 14:17:54.020 108 13183.70 445.63 56957.46 88888.00 2010-04-18 14:17:55.020 108 13183.18 445.01 56957.59 88888.00 2010-04-18 14:17:56.020 108 13184.22 445.63 56956.86 88888.00 2010-04-18 14:17:57.020 108 13184.09 445.63 56956.73 88888.00 2010-04-18 14:17:58.020 108 13184.35 445.25 56956.98 88888.00 2010-04-18 14:17:59.020 108 13183.83 445.87 56956.98 88888.00 2010-04-18 14:18:00.020 108 13184.09 446.00 56956.36 88888.00 2010-04-18 14:18:01.020 108 13183.57 445.13 56957.83 88888.00 2010-04-18 14:18:02.020 108 13183.18 445.63 56957.83 88888.00 2010-04-18 14:18:03.020 108 13183.18 445.63 56957.10 88888.00 2010-04-18 14:18:04.020 108 13183.57 445.25 56957.10 88888.00 2010-04-18 14:18:05.020 108 13184.22 446.12 56956.86 88888.00 2010-04-18 14:18:06.020 108 13183.70 445.87 56957.22 88888.00 2010-04-18 14:18:07.020 108 13184.35 445.25 56957.71 88888.00 2010-04-18 14:18:08.020 108 13184.22 446.12 56957.95 88888.00 2010-04-18 14:18:09.020 108 13183.83 445.63 56958.08 88888.00 2010-04-18 14:18:10.020 108 13183.96 445.25 56956.86 88888.00 2010-04-18 14:18:11.020 108 13184.09 445.38 56956.98 88888.00 2010-04-18 14:18:12.020 108 13184.09 445.38 56957.10 88888.00 2010-04-18 14:18:13.020 108 13183.83 445.75 56957.10 88888.00 2010-04-18 14:18:14.020 108 13183.96 446.37 56957.59 88888.00 2010-04-18 14:18:15.020 108 13182.79 445.13 56957.59 88888.00 2010-04-18 14:18:16.020 108 13184.22 445.38 56957.22 88888.00 2010-04-18 14:18:17.020 108 13183.44 446.25 56957.59 88888.00 2010-04-18 14:18:18.020 108 13183.57 445.75 56957.46 88888.00 2010-04-18 14:18:19.020 108 13183.44 445.38 56957.71 88888.00 2010-04-18 14:18:20.020 108 13183.31 444.76 56957.10 88888.00 2010-04-18 14:18:21.020 108 13183.44 445.63 56957.22 88888.00 2010-04-18 14:18:22.020 108 13183.70 445.75 56957.34 88888.00 2010-04-18 14:18:23.020 108 13183.70 445.50 56957.22 88888.00 2010-04-18 14:18:24.020 108 13182.92 445.50 56956.73 88888.00 2010-04-18 14:18:25.020 108 13183.57 446.00 56956.98 88888.00 2010-04-18 14:18:26.020 108 13183.57 445.13 56957.46 88888.00 2010-04-18 14:18:27.020 108 13183.57 445.75 56956.86 88888.00 2010-04-18 14:18:28.020 108 13183.18 445.75 56957.46 88888.00 2010-04-18 14:18:29.020 108 13183.83 444.88 56956.36 88888.00 2010-04-18 14:18:30.020 108 13182.66 445.38 56957.59 88888.00 2010-04-18 14:18:31.020 108 13182.79 445.63 56958.20 88888.00 2010-04-18 14:18:32.020 108 13183.05 445.50 56957.10 88888.00 2010-04-18 14:18:33.020 108 13182.66 445.25 56957.34 88888.00 2010-04-18 14:18:34.020 108 13183.18 445.13 56957.59 88888.00 2010-04-18 14:18:35.020 108 13182.66 445.63 56957.22 88888.00 2010-04-18 14:18:36.020 108 13183.31 446.25 56956.86 88888.00 2010-04-18 14:18:37.020 108 13183.44 445.13 56957.46 88888.00 2010-04-18 14:18:38.020 108 13183.18 445.25 56956.86 88888.00 2010-04-18 14:18:39.020 108 13183.05 444.88 56957.34 88888.00 2010-04-18 14:18:40.020 108 13183.18 445.87 56957.22 88888.00 2010-04-18 14:18:41.020 108 13183.44 445.63 56957.46 88888.00 2010-04-18 14:18:42.020 108 13183.31 444.76 56957.10 88888.00 2010-04-18 14:18:43.020 108 13182.27 445.50 56957.46 88888.00 2010-04-18 14:18:44.020 108 13183.44 445.25 56957.22 88888.00 2010-04-18 14:18:45.020 108 13183.70 445.63 56957.34 88888.00 2010-04-18 14:18:46.020 108 13184.09 444.88 56957.59 88888.00 2010-04-18 14:18:47.020 108 13183.70 445.75 56956.73 88888.00 2010-04-18 14:18:48.020 108 13183.44 444.88 56957.71 88888.00 2010-04-18 14:18:49.020 108 13183.05 444.88 56957.59 88888.00 2010-04-18 14:18:50.020 108 13182.92 445.50 56957.46 88888.00 2010-04-18 14:18:51.020 108 13183.18 445.13 56957.22 88888.00 2010-04-18 14:18:52.020 108 13183.05 444.76 56956.98 88888.00 2010-04-18 14:18:53.020 108 13183.31 445.38 56957.22 88888.00 2010-04-18 14:18:54.020 108 13183.05 445.75 56956.98 88888.00 2010-04-18 14:18:55.020 108 13183.57 445.01 56957.22 88888.00 2010-04-18 14:18:56.020 108 13183.57 445.38 56957.46 88888.00 2010-04-18 14:18:57.020 108 13183.18 445.13 56957.83 88888.00 2010-04-18 14:18:58.020 108 13183.96 445.13 56957.34 88888.00 2010-04-18 14:18:59.020 108 13184.22 445.38 56957.59 88888.00 2010-04-18 14:19:00.020 108 13184.09 444.76 56957.71 88888.00 2010-04-18 14:19:01.020 108 13183.18 445.01 56957.22 88888.00 2010-04-18 14:19:02.020 108 13183.83 445.25 56957.95 88888.00 2010-04-18 14:19:03.020 108 13183.05 444.88 56957.46 88888.00 2010-04-18 14:19:04.020 108 13182.92 444.88 56957.10 88888.00 2010-04-18 14:19:05.020 108 13183.44 445.38 56958.08 88888.00 2010-04-18 14:19:06.020 108 13183.57 445.25 56957.22 88888.00 2010-04-18 14:19:07.020 108 13183.05 445.13 56957.59 88888.00 2010-04-18 14:19:08.020 108 13182.92 444.88 56957.83 88888.00 2010-04-18 14:19:09.020 108 13182.79 445.75 56956.24 88888.00 2010-04-18 14:19:10.020 108 13183.18 445.25 56957.46 88888.00 2010-04-18 14:19:11.020 108 13183.83 445.50 56957.46 88888.00 2010-04-18 14:19:12.020 108 13183.83 445.13 56957.22 88888.00 2010-04-18 14:19:13.020 108 13183.31 445.25 56956.49 88888.00 2010-04-18 14:19:14.020 108 13183.44 446.00 56957.34 88888.00 2010-04-18 14:19:15.020 108 13183.44 446.00 56957.34 88888.00 2010-04-18 14:19:16.020 108 13183.31 445.63 56957.34 88888.00 2010-04-18 14:19:17.020 108 13183.05 445.75 56957.46 88888.00 2010-04-18 14:19:18.020 108 13183.70 445.25 56957.22 88888.00 2010-04-18 14:19:19.020 108 13183.44 445.13 56957.22 88888.00 2010-04-18 14:19:20.020 108 13183.18 445.75 56957.10 88888.00 2010-04-18 14:19:21.020 108 13183.57 445.25 56957.71 88888.00 2010-04-18 14:19:22.020 108 13183.44 445.13 56956.86 88888.00 2010-04-18 14:19:23.020 108 13183.44 445.63 56957.71 88888.00 2010-04-18 14:19:24.020 108 13183.18 445.50 56957.34 88888.00 2010-04-18 14:19:25.020 108 13183.70 445.13 56956.98 88888.00 2010-04-18 14:19:26.020 108 13183.57 445.25 56957.71 88888.00 2010-04-18 14:19:27.020 108 13183.31 444.64 56956.86 88888.00 2010-04-18 14:19:28.020 108 13182.92 445.87 56957.59 88888.00 2010-04-18 14:19:29.020 108 13182.66 445.87 56957.10 88888.00 2010-04-18 14:19:30.020 108 13183.31 445.75 56956.61 88888.00 2010-04-18 14:19:31.020 108 13183.05 445.63 56957.34 88888.00 2010-04-18 14:19:32.020 108 13183.05 445.63 56957.59 88888.00 2010-04-18 14:19:33.020 108 13182.79 445.38 56956.86 88888.00 2010-04-18 14:19:34.020 108 13183.05 445.63 56957.10 88888.00 2010-04-18 14:19:35.020 108 13183.18 445.75 56956.98 88888.00 2010-04-18 14:19:36.020 108 13182.79 445.87 56956.98 88888.00 2010-04-18 14:19:37.020 108 13183.05 445.63 56957.83 88888.00 2010-04-18 14:19:38.020 108 13182.53 445.87 56957.10 88888.00 2010-04-18 14:19:39.020 108 13182.27 445.87 56956.98 88888.00 2010-04-18 14:19:40.020 108 13183.31 446.12 56957.10 88888.00 2010-04-18 14:19:41.020 108 13182.66 446.00 56957.46 88888.00 2010-04-18 14:19:42.020 108 13182.40 445.13 56957.10 88888.00 2010-04-18 14:19:43.020 108 13182.79 445.87 56957.10 88888.00 2010-04-18 14:19:44.020 108 13183.18 445.13 56957.34 88888.00 2010-04-18 14:19:45.020 108 13182.40 445.50 56957.10 88888.00 2010-04-18 14:19:46.020 108 13182.79 446.37 56957.22 88888.00 2010-04-18 14:19:47.020 108 13183.18 446.12 56956.61 88888.00 2010-04-18 14:19:48.020 108 13182.40 445.38 56957.10 88888.00 2010-04-18 14:19:49.020 108 13182.40 445.63 56957.34 88888.00 2010-04-18 14:19:50.020 108 13182.14 446.12 56956.98 88888.00 2010-04-18 14:19:51.020 108 13182.53 445.87 56956.98 88888.00 2010-04-18 14:19:52.020 108 13182.14 445.75 56956.86 88888.00 2010-04-18 14:19:53.020 108 13181.88 446.37 56956.61 88888.00 2010-04-18 14:19:54.020 108 13182.79 445.63 56957.22 88888.00 2010-04-18 14:19:55.020 108 13183.31 445.25 56956.98 88888.00 2010-04-18 14:19:56.020 108 13182.53 445.87 56957.22 88888.00 2010-04-18 14:19:57.020 108 13182.40 446.37 56957.10 88888.00 2010-04-18 14:19:58.020 108 13182.40 446.49 56957.46 88888.00 2010-04-18 14:19:59.020 108 13182.79 445.38 56957.22 88888.00 2010-04-18 14:20:00.020 108 13183.18 445.50 56956.49 88888.00 2010-04-18 14:20:01.020 108 13182.66 446.12 56957.71 88888.00 2010-04-18 14:20:02.020 108 13183.18 445.63 56956.86 88888.00 2010-04-18 14:20:03.020 108 13182.92 446.37 56957.83 88888.00 2010-04-18 14:20:04.020 108 13182.79 445.38 56956.98 88888.00 2010-04-18 14:20:05.020 108 13183.18 446.12 56957.22 88888.00 2010-04-18 14:20:06.020 108 13183.44 445.87 56957.59 88888.00 2010-04-18 14:20:07.020 108 13182.92 445.75 56956.86 88888.00 2010-04-18 14:20:08.020 108 13182.66 446.37 56957.10 88888.00 2010-04-18 14:20:09.020 108 13182.66 445.75 56957.10 88888.00 2010-04-18 14:20:10.020 108 13182.66 446.25 56956.98 88888.00 2010-04-18 14:20:11.020 108 13182.92 446.25 56957.71 88888.00 2010-04-18 14:20:12.020 108 13182.92 446.25 56957.34 88888.00 2010-04-18 14:20:13.020 108 13183.31 446.49 56957.34 88888.00 2010-04-18 14:20:14.020 108 13182.53 446.62 56956.86 88888.00 2010-04-18 14:20:15.020 108 13182.79 446.62 56957.10 88888.00 2010-04-18 14:20:16.020 108 13183.44 446.12 56957.10 88888.00 2010-04-18 14:20:17.020 108 13182.40 446.37 56957.83 88888.00 2010-04-18 14:20:18.020 108 13182.01 446.99 56957.46 88888.00 2010-04-18 14:20:19.020 108 13183.44 447.11 56957.59 88888.00 2010-04-18 14:20:20.020 108 13182.27 446.99 56957.34 88888.00 2010-04-18 14:20:21.020 108 13182.79 446.25 56957.10 88888.00 2010-04-18 14:20:22.020 108 13183.05 445.75 56956.86 88888.00 2010-04-18 14:20:23.020 108 13182.92 446.86 56957.46 88888.00 2010-04-18 14:20:24.020 108 13182.66 446.00 56957.22 88888.00 2010-04-18 14:20:25.020 108 13182.66 446.62 56957.10 88888.00 2010-04-18 14:20:26.020 108 13182.14 446.25 56957.34 88888.00 2010-04-18 14:20:27.020 108 13182.79 446.00 56957.46 88888.00 2010-04-18 14:20:28.020 108 13182.53 446.86 56957.10 88888.00 2010-04-18 14:20:29.020 108 13181.88 447.11 56958.08 88888.00 2010-04-18 14:20:30.020 108 13182.53 446.25 56956.86 88888.00 2010-04-18 14:20:31.020 108 13182.01 446.74 56957.10 88888.00 2010-04-18 14:20:32.020 108 13182.27 446.37 56957.95 88888.00 2010-04-18 14:20:33.020 108 13182.53 447.24 56956.98 88888.00 2010-04-18 14:20:34.020 108 13182.01 446.25 56956.98 88888.00 2010-04-18 14:20:35.020 108 13182.66 445.50 56957.22 88888.00 2010-04-18 14:20:36.020 108 13182.01 446.74 56957.59 88888.00 2010-04-18 14:20:37.020 108 13182.27 447.11 56956.73 88888.00 2010-04-18 14:20:38.020 108 13182.92 446.74 56957.34 88888.00 2010-04-18 14:20:39.020 108 13182.14 446.74 56957.10 88888.00 2010-04-18 14:20:40.020 108 13183.05 446.37 56956.86 88888.00 2010-04-18 14:20:41.020 108 13182.79 446.49 56956.49 88888.00 2010-04-18 14:20:42.020 108 13183.57 446.86 56957.22 88888.00 2010-04-18 14:20:43.020 108 13182.53 446.74 56956.86 88888.00 2010-04-18 14:20:44.020 108 13182.14 446.74 56957.46 88888.00 2010-04-18 14:20:45.020 108 13182.40 447.24 56956.98 88888.00 2010-04-18 14:20:46.020 108 13182.79 447.11 56957.59 88888.00 2010-04-18 14:20:47.020 108 13182.40 447.24 56956.98 88888.00 2010-04-18 14:20:48.020 108 13182.53 446.62 56956.86 88888.00 2010-04-18 14:20:49.020 108 13182.79 446.99 56956.86 88888.00 2010-04-18 14:20:50.020 108 13182.53 447.48 56957.34 88888.00 2010-04-18 14:20:51.020 108 13182.79 447.24 56956.73 88888.00 2010-04-18 14:20:52.020 108 13183.18 446.99 56957.34 88888.00 2010-04-18 14:20:53.020 108 13182.79 446.86 56956.86 88888.00 2010-04-18 14:20:54.020 108 13182.53 446.74 56957.22 88888.00 2010-04-18 14:20:55.020 108 13183.18 446.99 56957.59 88888.00 2010-04-18 14:20:56.020 108 13183.05 446.86 56957.34 88888.00 2010-04-18 14:20:57.020 108 13182.53 447.24 56957.34 88888.00 2010-04-18 14:20:58.020 108 13182.40 447.48 56956.86 88888.00 2010-04-18 14:20:59.020 108 13182.53 447.24 56957.59 88888.00 2010-04-18 14:21:00.020 108 13182.79 447.24 56957.34 88888.00 2010-04-18 14:21:01.020 108 13182.27 447.36 56957.71 88888.00 2010-04-18 14:21:02.020 108 13183.05 447.48 56957.22 88888.00 2010-04-18 14:21:03.020 108 13182.79 447.48 56956.86 88888.00 2010-04-18 14:21:04.020 108 13182.79 447.86 56957.10 88888.00 2010-04-18 14:21:05.020 108 13182.40 446.74 56957.34 88888.00 2010-04-18 14:21:06.020 108 13182.53 447.36 56957.83 88888.00 2010-04-18 14:21:07.020 108 13182.66 446.86 56957.10 88888.00 2010-04-18 14:21:08.020 108 13182.40 447.24 56956.61 88888.00 2010-04-18 14:21:09.020 108 13183.18 446.99 56957.46 88888.00 2010-04-18 14:21:10.020 108 13182.92 446.86 56957.34 88888.00 2010-04-18 14:21:11.020 108 13183.05 447.86 56957.46 88888.00 2010-04-18 14:21:12.020 108 13183.05 447.24 56956.49 88888.00 2010-04-18 14:21:13.020 108 13183.83 446.99 56957.71 88888.00 2010-04-18 14:21:14.020 108 13183.05 447.48 56956.98 88888.00 2010-04-18 14:21:15.020 108 13182.79 447.24 56957.22 88888.00 2010-04-18 14:21:16.020 108 13183.57 447.11 56956.98 88888.00 2010-04-18 14:21:17.020 108 13182.92 447.11 56957.10 88888.00 2010-04-18 14:21:18.020 108 13182.92 447.86 56957.95 88888.00 2010-04-18 14:21:19.020 108 13183.31 447.36 56957.34 88888.00 2010-04-18 14:21:20.020 108 13182.92 447.48 56957.71 88888.00 2010-04-18 14:21:21.020 108 13182.27 447.98 56957.83 88888.00 2010-04-18 14:21:22.020 108 13182.66 447.48 56957.46 88888.00 2010-04-18 14:21:23.020 108 13183.18 447.61 56957.83 88888.00 2010-04-18 14:21:24.020 108 13183.31 447.36 56957.46 88888.00 2010-04-18 14:21:25.020 108 13182.53 447.73 56957.46 88888.00 2010-04-18 14:21:26.020 108 13183.31 446.99 56957.59 88888.00 2010-04-18 14:21:27.020 108 13183.70 447.36 56956.98 88888.00 2010-04-18 14:21:28.020 108 13183.18 448.10 56957.22 88888.00 2010-04-18 14:21:29.020 108 13183.05 447.73 56957.22 88888.00 2010-04-18 14:21:30.020 108 13182.79 447.24 56957.71 88888.00 2010-04-18 14:21:31.020 108 13183.44 447.48 56956.73 88888.00 2010-04-18 14:21:32.020 108 13183.31 447.61 56956.73 88888.00 2010-04-18 14:21:33.020 108 13183.31 447.73 56957.46 88888.00 2010-04-18 14:21:34.020 108 13183.05 448.10 56957.34 88888.00 2010-04-18 14:21:35.020 108 13182.92 447.98 56957.22 88888.00 2010-04-18 14:21:36.020 108 13183.57 447.73 56957.46 88888.00 2010-04-18 14:21:37.020 108 13183.70 447.86 56958.08 88888.00 2010-04-18 14:21:38.020 108 13182.92 447.11 56957.34 88888.00 2010-04-18 14:21:39.020 108 13183.31 447.48 56957.71 88888.00 2010-04-18 14:21:40.020 108 13182.66 447.61 56956.98 88888.00 2010-04-18 14:21:41.020 108 13182.92 447.11 56957.71 88888.00 2010-04-18 14:21:42.020 108 13183.18 448.47 56957.71 88888.00 2010-04-18 14:21:43.020 108 13183.31 447.98 56957.46 88888.00 2010-04-18 14:21:44.020 108 13183.57 447.36 56957.83 88888.00 2010-04-18 14:21:45.020 108 13183.83 447.48 56957.22 88888.00 2010-04-18 14:21:46.020 108 13183.18 447.11 56957.59 88888.00 2010-04-18 14:21:47.020 108 13183.31 447.24 56957.46 88888.00 2010-04-18 14:21:48.020 108 13183.18 447.86 56957.95 88888.00 2010-04-18 14:21:49.020 108 13183.18 447.61 56957.71 88888.00 2010-04-18 14:21:50.020 108 13183.96 447.86 56957.71 88888.00 2010-04-18 14:21:51.020 108 13183.96 447.36 56957.46 88888.00 2010-04-18 14:21:52.020 108 13183.70 446.99 56957.34 88888.00 2010-04-18 14:21:53.020 108 13184.35 447.11 56957.59 88888.00 2010-04-18 14:21:54.020 108 13182.92 447.48 56957.10 88888.00 2010-04-18 14:21:55.020 108 13183.31 447.86 56957.59 88888.00 2010-04-18 14:21:56.020 108 13183.44 447.48 56956.73 88888.00 2010-04-18 14:21:57.020 108 13183.57 447.36 56957.95 88888.00 2010-04-18 14:21:58.020 108 13183.57 447.86 56957.22 88888.00 2010-04-18 14:21:59.020 108 13183.44 447.24 56957.22 88888.00 2010-04-18 14:22:00.020 108 13183.70 446.99 56957.46 88888.00 2010-04-18 14:22:01.020 108 13183.83 447.48 56957.59 88888.00 2010-04-18 14:22:02.020 108 13183.83 447.61 56957.10 88888.00 2010-04-18 14:22:03.020 108 13183.70 447.48 56957.34 88888.00 2010-04-18 14:22:04.020 108 13183.96 447.24 56957.22 88888.00 2010-04-18 14:22:05.020 108 13183.83 446.37 56956.98 88888.00 2010-04-18 14:22:06.020 108 13184.35 446.74 56957.34 88888.00 2010-04-18 14:22:07.020 108 13184.09 447.24 56957.46 88888.00 2010-04-18 14:22:08.020 108 13184.22 446.74 56957.59 88888.00 2010-04-18 14:22:09.020 108 13183.70 447.36 56956.98 88888.00 2010-04-18 14:22:10.020 108 13183.70 447.24 56956.49 88888.00 2010-04-18 14:22:11.020 108 13183.83 447.48 56956.98 88888.00 2010-04-18 14:22:12.020 108 13183.83 447.48 56957.10 88888.00 2010-04-18 14:22:13.020 108 13184.22 446.99 56956.86 88888.00 2010-04-18 14:22:14.020 108 13183.57 446.86 56957.22 88888.00 2010-04-18 14:22:15.020 108 13183.96 447.24 56958.08 88888.00 2010-04-18 14:22:16.020 108 13183.31 446.74 56957.46 88888.00 2010-04-18 14:22:17.020 108 13183.83 446.86 56957.22 88888.00 2010-04-18 14:22:18.020 108 13183.57 446.99 56957.34 88888.00 2010-04-18 14:22:19.020 108 13184.22 447.24 56957.22 88888.00 2010-04-18 14:22:20.020 108 13183.96 447.73 56957.34 88888.00 2010-04-18 14:22:21.020 108 13183.83 447.36 56957.22 88888.00 2010-04-18 14:22:22.020 108 13183.18 447.36 56957.46 88888.00 2010-04-18 14:22:23.020 108 13183.31 447.73 56957.22 88888.00 2010-04-18 14:22:24.020 108 13183.57 447.24 56957.10 88888.00 2010-04-18 14:22:25.020 108 13182.92 447.36 56957.22 88888.00 2010-04-18 14:22:26.020 108 13183.57 447.73 56957.95 88888.00 2010-04-18 14:22:27.020 108 13182.53 447.36 56957.95 88888.00 2010-04-18 14:22:28.020 108 13184.09 447.86 56957.59 88888.00 2010-04-18 14:22:29.020 108 13183.70 448.10 56957.46 88888.00 2010-04-18 14:22:30.020 108 13183.31 447.11 56957.34 88888.00 2010-04-18 14:22:31.020 108 13183.44 446.86 56958.08 88888.00 2010-04-18 14:22:32.020 108 13183.96 447.61 56957.22 88888.00 2010-04-18 14:22:33.020 108 13182.92 448.10 56957.59 88888.00 2010-04-18 14:22:34.020 108 13183.70 447.73 56956.86 88888.00 2010-04-18 14:22:35.020 108 13183.83 446.99 56958.08 88888.00 2010-04-18 14:22:36.020 108 13183.57 447.48 56957.34 88888.00 2010-04-18 14:22:37.020 108 13183.57 447.73 56957.22 88888.00 2010-04-18 14:22:38.020 108 13183.44 447.73 56957.34 88888.00 2010-04-18 14:22:39.020 108 13183.70 447.86 56957.34 88888.00 2010-04-18 14:22:40.020 108 13183.44 447.98 56957.71 88888.00 2010-04-18 14:22:41.020 108 13183.44 447.48 56957.34 88888.00 2010-04-18 14:22:42.020 108 13183.96 447.86 56957.71 88888.00 2010-04-18 14:22:43.020 108 13183.31 447.36 56957.46 88888.00 2010-04-18 14:22:44.020 108 13183.70 447.61 56956.73 88888.00 2010-04-18 14:22:45.020 108 13183.57 447.86 56958.08 88888.00 2010-04-18 14:22:46.020 108 13183.70 447.61 56957.22 88888.00 2010-04-18 14:22:47.020 108 13183.44 447.86 56958.32 88888.00 2010-04-18 14:22:48.020 108 13182.92 447.11 56957.46 88888.00 2010-04-18 14:22:49.020 108 13183.44 447.61 56957.22 88888.00 2010-04-18 14:22:50.020 108 13183.96 447.86 56957.34 88888.00 2010-04-18 14:22:51.020 108 13183.44 447.36 56958.20 88888.00 2010-04-18 14:22:52.020 108 13183.18 447.61 56957.83 88888.00 2010-04-18 14:22:53.020 108 13183.44 447.24 56957.22 88888.00 2010-04-18 14:22:54.020 108 13183.31 448.10 56958.08 88888.00 2010-04-18 14:22:55.020 108 13183.05 447.73 56956.98 88888.00 2010-04-18 14:22:56.020 108 13183.44 447.73 56957.34 88888.00 2010-04-18 14:22:57.020 108 13183.18 447.11 56956.49 88888.00 2010-04-18 14:22:58.020 108 13183.44 447.24 56957.22 88888.00 2010-04-18 14:22:59.020 108 13184.09 447.24 56957.34 88888.00 2010-04-18 14:23:00.020 108 13184.09 447.36 56957.22 88888.00 2010-04-18 14:23:01.020 108 13183.57 447.11 56957.22 88888.00 2010-04-18 14:23:02.020 108 13183.57 447.61 56957.22 88888.00 2010-04-18 14:23:03.020 108 13183.44 447.24 56957.46 88888.00 2010-04-18 14:23:04.020 108 13183.96 447.73 56957.83 88888.00 2010-04-18 14:23:05.020 108 13183.44 447.24 56957.59 88888.00 2010-04-18 14:23:06.020 108 13184.09 447.48 56957.59 88888.00 2010-04-18 14:23:07.020 108 13183.96 448.10 56956.86 88888.00 2010-04-18 14:23:08.020 108 13183.57 447.36 56957.46 88888.00 2010-04-18 14:23:09.020 108 13183.96 447.73 56957.71 88888.00 2010-04-18 14:23:10.020 108 13183.70 448.23 56956.86 88888.00 2010-04-18 14:23:11.020 108 13184.48 447.61 56957.22 88888.00 2010-04-18 14:23:12.020 108 13183.31 447.86 56958.44 88888.00 2010-04-18 14:23:13.020 108 13183.96 447.73 56957.22 88888.00 2010-04-18 14:23:14.020 108 13183.57 447.36 56958.20 88888.00 2010-04-18 14:23:15.020 108 13184.22 447.36 56957.83 88888.00 2010-04-18 14:23:16.020 108 13184.48 447.48 56957.34 88888.00 2010-04-18 14:23:17.020 108 13183.70 447.73 56957.59 88888.00 2010-04-18 14:23:18.020 108 13183.18 447.48 56957.46 88888.00 2010-04-18 14:23:19.020 108 13184.09 447.61 56957.34 88888.00 2010-04-18 14:23:20.020 108 13183.57 447.61 56957.59 88888.00 2010-04-18 14:23:21.020 108 13183.70 447.73 56958.44 88888.00 2010-04-18 14:23:22.020 108 13184.09 447.86 56957.34 88888.00 2010-04-18 14:23:23.020 108 13183.70 447.36 56957.46 88888.00 2010-04-18 14:23:24.020 108 13184.22 447.86 56957.22 88888.00 2010-04-18 14:23:25.020 108 13183.44 447.36 56957.34 88888.00 2010-04-18 14:23:26.020 108 13183.96 448.35 56957.46 88888.00 2010-04-18 14:23:27.020 108 13183.83 448.23 56957.22 88888.00 2010-04-18 14:23:28.020 108 13184.09 447.73 56957.71 88888.00 2010-04-18 14:23:29.020 108 13183.57 448.35 56957.71 88888.00 2010-04-18 14:23:30.020 108 13184.35 448.10 56958.08 88888.00 2010-04-18 14:23:31.020 108 13183.31 447.86 56958.08 88888.00 2010-04-18 14:23:32.020 108 13184.09 448.23 56957.46 88888.00 2010-04-18 14:23:33.020 108 13183.83 448.10 56957.71 88888.00 2010-04-18 14:23:34.020 108 13183.96 448.85 56957.22 88888.00 2010-04-18 14:23:35.020 108 13183.44 447.86 56957.34 88888.00 2010-04-18 14:23:36.020 108 13183.96 448.10 56958.08 88888.00 2010-04-18 14:23:37.020 108 13184.09 447.48 56957.46 88888.00 2010-04-18 14:23:38.020 108 13183.83 447.61 56957.59 88888.00 2010-04-18 14:23:39.020 108 13183.70 447.86 56957.59 88888.00 2010-04-18 14:23:40.020 108 13183.83 447.73 56957.22 88888.00 2010-04-18 14:23:41.020 108 13184.09 447.86 56957.95 88888.00 2010-04-18 14:23:42.020 108 13183.96 448.10 56957.34 88888.00 2010-04-18 14:23:43.020 108 13183.44 447.86 56957.83 88888.00 2010-04-18 14:23:44.020 108 13185.00 448.10 56957.34 88888.00 2010-04-18 14:23:45.020 108 13183.83 448.23 56957.83 88888.00 2010-04-18 14:23:46.020 108 13184.09 448.10 56957.46 88888.00 2010-04-18 14:23:47.020 108 13184.22 447.73 56957.46 88888.00 2010-04-18 14:23:48.020 108 13183.96 447.48 56957.22 88888.00 2010-04-18 14:23:49.020 108 13183.70 447.86 56957.34 88888.00 2010-04-18 14:23:50.020 108 13184.09 448.35 56957.46 88888.00 2010-04-18 14:23:51.020 108 13183.96 448.10 56956.98 88888.00 2010-04-18 14:23:52.020 108 13184.22 447.48 56957.59 88888.00 2010-04-18 14:23:53.020 108 13184.61 447.98 56957.22 88888.00 2010-04-18 14:23:54.020 108 13184.22 448.35 56958.32 88888.00 2010-04-18 14:23:55.020 108 13184.22 447.61 56957.95 88888.00 2010-04-18 14:23:56.020 108 13184.22 447.86 56957.10 88888.00 2010-04-18 14:23:57.020 108 13184.74 447.98 56957.95 88888.00 2010-04-18 14:23:58.020 108 13183.83 448.23 56957.83 88888.00 2010-04-18 14:23:59.020 108 13183.83 448.10 56957.71 88888.00 2010-04-18 14:24:00.020 108 13183.83 448.47 56958.08 88888.00 2010-04-18 14:24:01.020 108 13183.31 447.86 56958.08 88888.00 2010-04-18 14:24:02.020 108 13183.96 448.72 56957.46 88888.00 2010-04-18 14:24:03.020 108 13184.35 447.98 56957.83 88888.00 2010-04-18 14:24:04.020 108 13183.44 447.48 56957.46 88888.00 2010-04-18 14:24:05.020 108 13183.70 448.60 56957.46 88888.00 2010-04-18 14:24:06.020 108 13184.09 447.61 56957.59 88888.00 2010-04-18 14:24:07.020 108 13183.96 447.86 56957.83 88888.00 2010-04-18 14:24:08.020 108 13183.70 448.23 56957.34 88888.00 2010-04-18 14:24:09.020 108 13184.35 448.10 56957.46 88888.00 2010-04-18 14:24:10.020 108 13184.35 448.35 56957.34 88888.00 2010-04-18 14:24:11.020 108 13184.35 447.86 56957.46 88888.00 2010-04-18 14:24:12.020 108 13184.35 447.48 56957.22 88888.00 2010-04-18 14:24:13.020 108 13183.70 448.10 56957.71 88888.00 2010-04-18 14:24:14.020 108 13184.22 447.98 56957.22 88888.00 2010-04-18 14:24:15.020 108 13183.83 447.61 56957.95 88888.00 2010-04-18 14:24:16.020 108 13184.35 447.86 56957.95 88888.00 2010-04-18 14:24:17.020 108 13183.70 447.98 56957.71 88888.00 2010-04-18 14:24:18.020 108 13183.83 448.23 56957.46 88888.00 2010-04-18 14:24:19.020 108 13183.70 448.10 56958.08 88888.00 2010-04-18 14:24:20.020 108 13183.44 448.10 56957.22 88888.00 2010-04-18 14:24:21.020 108 13183.96 448.23 56958.08 88888.00 2010-04-18 14:24:22.020 108 13183.57 448.23 56958.08 88888.00 2010-04-18 14:24:23.020 108 13183.05 448.23 56957.59 88888.00 2010-04-18 14:24:24.020 108 13183.31 447.36 56956.98 88888.00 2010-04-18 14:24:25.020 108 13183.18 448.10 56957.95 88888.00 2010-04-18 14:24:26.020 108 13183.18 447.86 56957.71 88888.00 2010-04-18 14:24:27.020 108 13182.79 448.10 56957.10 88888.00 2010-04-18 14:24:28.020 108 13183.44 447.61 56957.59 88888.00 2010-04-18 14:24:29.020 108 13183.05 447.73 56956.86 88888.00 2010-04-18 14:24:30.020 108 13183.70 448.60 56956.98 88888.00 2010-04-18 14:24:31.020 108 13183.31 447.98 56957.10 88888.00 2010-04-18 14:24:32.020 108 13183.70 448.60 56957.10 88888.00 2010-04-18 14:24:33.020 108 13183.18 448.60 56957.95 88888.00 2010-04-18 14:24:34.020 108 13183.31 447.86 56957.59 88888.00 2010-04-18 14:24:35.020 108 13184.22 447.86 56957.34 88888.00 2010-04-18 14:24:36.020 108 13182.92 447.98 56958.57 88888.00 2010-04-18 14:24:37.020 108 13183.83 447.86 56957.34 88888.00 2010-04-18 14:24:38.020 108 13183.70 448.23 56957.71 88888.00 2010-04-18 14:24:39.020 108 13184.09 448.23 56957.10 88888.00 2010-04-18 14:24:40.020 108 13183.18 448.23 56956.86 88888.00 2010-04-18 14:24:41.020 108 13183.18 448.72 56957.46 88888.00 2010-04-18 14:24:42.020 108 13184.09 448.60 56956.86 88888.00 2010-04-18 14:24:43.020 108 13182.66 448.47 56957.10 88888.00 2010-04-18 14:24:44.020 108 13182.66 448.35 56956.98 88888.00 2010-04-18 14:24:45.020 108 13183.31 447.86 56957.22 88888.00 2010-04-18 14:24:46.020 108 13182.66 448.72 56957.83 88888.00 2010-04-18 14:24:47.020 108 13182.79 447.98 56957.22 88888.00 2010-04-18 14:24:48.020 108 13184.09 448.47 56957.34 88888.00 2010-04-18 14:24:49.020 108 13183.05 448.23 56957.34 88888.00 2010-04-18 14:24:50.020 108 13182.92 448.10 56957.34 88888.00 2010-04-18 14:24:51.020 108 13182.66 447.86 56956.98 88888.00 2010-04-18 14:24:52.020 108 13183.31 448.85 56957.46 88888.00 2010-04-18 14:24:53.020 108 13183.05 448.10 56957.59 88888.00 2010-04-18 14:24:54.020 108 13183.18 448.10 56957.71 88888.00 2010-04-18 14:24:55.020 108 13183.05 448.10 56956.86 88888.00 2010-04-18 14:24:56.020 108 13183.44 447.98 56957.83 88888.00 2010-04-18 14:24:57.020 108 13182.66 448.23 56956.73 88888.00 2010-04-18 14:24:58.020 108 13183.18 448.23 56957.22 88888.00 2010-04-18 14:24:59.020 108 13182.79 448.35 56957.22 88888.00 2010-04-18 14:25:00.020 108 13183.44 448.72 56957.71 88888.00 2010-04-18 14:25:01.020 108 13183.44 448.35 56957.34 88888.00 2010-04-18 14:25:02.020 108 13183.44 448.23 56957.59 88888.00 2010-04-18 14:25:03.020 108 13182.79 448.35 56957.46 88888.00 2010-04-18 14:25:04.020 108 13183.18 448.60 56958.20 88888.00 2010-04-18 14:25:05.020 108 13183.31 448.35 56957.71 88888.00 2010-04-18 14:25:06.020 108 13183.70 447.86 56957.95 88888.00 2010-04-18 14:25:07.020 108 13183.05 448.72 56956.86 88888.00 2010-04-18 14:25:08.020 108 13182.92 447.61 56956.98 88888.00 2010-04-18 14:25:09.020 108 13182.92 448.60 56957.95 88888.00 2010-04-18 14:25:10.020 108 13182.53 448.23 56957.71 88888.00 2010-04-18 14:25:11.020 108 13183.05 447.73 56957.71 88888.00 2010-04-18 14:25:12.020 108 13183.05 447.73 56957.10 88888.00 2010-04-18 14:25:13.020 108 13182.79 447.86 56957.46 88888.00 2010-04-18 14:25:14.020 108 13183.18 448.10 56957.83 88888.00 2010-04-18 14:25:15.020 108 13182.66 447.98 56957.71 88888.00 2010-04-18 14:25:16.020 108 13183.31 448.23 56957.46 88888.00 2010-04-18 14:25:17.020 108 13183.18 448.47 56957.83 88888.00 2010-04-18 14:25:18.020 108 13183.57 448.23 56957.34 88888.00 2010-04-18 14:25:19.020 108 13183.18 448.10 56957.71 88888.00 2010-04-18 14:25:20.020 108 13183.05 447.73 56957.34 88888.00 2010-04-18 14:25:21.020 108 13183.44 448.47 56958.08 88888.00 2010-04-18 14:25:22.020 108 13183.70 447.98 56957.34 88888.00 2010-04-18 14:25:23.020 108 13183.31 448.23 56957.59 88888.00 2010-04-18 14:25:24.020 108 13182.66 447.86 56957.10 88888.00 2010-04-18 14:25:25.020 108 13183.05 447.61 56956.98 88888.00 2010-04-18 14:25:26.020 108 13182.53 448.10 56957.10 88888.00 2010-04-18 14:25:27.020 108 13183.44 449.09 56957.22 88888.00 2010-04-18 14:25:28.020 108 13182.92 448.60 56957.71 88888.00 2010-04-18 14:25:29.020 108 13183.31 448.47 56956.61 88888.00 2010-04-18 14:25:30.020 108 13182.79 448.23 56957.59 88888.00 2010-04-18 14:25:31.020 108 13183.57 448.60 56957.71 88888.00 2010-04-18 14:25:32.020 108 13183.18 448.85 56957.34 88888.00 2010-04-18 14:25:33.020 108 13183.31 448.60 56957.59 88888.00 2010-04-18 14:25:34.020 108 13182.92 448.85 56957.46 88888.00 2010-04-18 14:25:35.020 108 13183.31 447.98 56957.46 88888.00 2010-04-18 14:25:36.020 108 13183.18 448.23 56957.10 88888.00 2010-04-18 14:25:37.020 108 13183.18 448.72 56957.71 88888.00 2010-04-18 14:25:38.020 108 13183.44 448.10 56957.95 88888.00 2010-04-18 14:25:39.020 108 13183.05 448.47 56957.46 88888.00 2010-04-18 14:25:40.020 108 13183.31 448.35 56956.98 88888.00 2010-04-18 14:25:41.020 108 13182.66 448.60 56957.46 88888.00 2010-04-18 14:25:42.020 108 13182.92 449.09 56957.59 88888.00 2010-04-18 14:25:43.020 108 13182.92 448.60 56957.59 88888.00 2010-04-18 14:25:44.020 108 13182.79 448.10 56956.24 88888.00 2010-04-18 14:25:45.020 108 13182.92 447.98 56957.22 88888.00 2010-04-18 14:25:46.020 108 13182.79 448.35 56957.22 88888.00 2010-04-18 14:25:47.020 108 13182.27 447.98 56956.86 88888.00 2010-04-18 14:25:48.020 108 13182.66 448.23 56956.98 88888.00 2010-04-18 14:25:49.020 108 13182.27 448.23 56957.59 88888.00 2010-04-18 14:25:50.020 108 13182.53 448.35 56956.98 88888.00 2010-04-18 14:25:51.020 108 13182.53 447.98 56957.22 88888.00 2010-04-18 14:25:52.020 108 13182.40 447.73 56957.22 88888.00 2010-04-18 14:25:53.020 108 13182.40 447.98 56957.46 88888.00 2010-04-18 14:25:54.020 108 13182.53 448.35 56957.59 88888.00 2010-04-18 14:25:55.020 108 13182.66 448.72 56957.34 88888.00 2010-04-18 14:25:56.020 108 13182.79 448.60 56957.34 88888.00 2010-04-18 14:25:57.020 108 13183.18 448.60 56957.95 88888.00 2010-04-18 14:25:58.020 108 13182.53 448.85 56956.98 88888.00 2010-04-18 14:25:59.020 108 13182.14 447.98 56957.71 88888.00 2010-04-18 14:26:00.020 108 13182.66 449.09 56956.61 88888.00 2010-04-18 14:26:01.020 108 13182.53 447.98 56957.71 88888.00 2010-04-18 14:26:02.020 108 13182.27 447.98 56957.10 88888.00 2010-04-18 14:26:03.020 108 13181.75 448.72 56957.46 88888.00 2010-04-18 14:26:04.020 108 13182.66 448.47 56957.83 88888.00 2010-04-18 14:26:05.020 108 13181.62 448.10 56957.10 88888.00 2010-04-18 14:26:06.020 108 13182.40 447.73 56957.59 88888.00 2010-04-18 14:26:07.020 108 13182.14 448.35 56956.98 88888.00 2010-04-18 14:26:08.020 108 13182.40 448.35 56957.34 88888.00 2010-04-18 14:26:09.020 108 13182.14 448.60 56957.22 88888.00 2010-04-18 14:26:10.020 108 13182.40 447.98 56957.95 88888.00 2010-04-18 14:26:11.020 108 13182.27 448.47 56957.10 88888.00 2010-04-18 14:26:12.020 108 13182.40 448.60 56956.98 88888.00 2010-04-18 14:26:13.020 108 13181.62 448.72 56956.49 88888.00 2010-04-18 14:26:14.020 108 13182.66 448.72 56957.46 88888.00 2010-04-18 14:26:15.020 108 13182.14 447.73 56957.34 88888.00 2010-04-18 14:26:16.020 108 13182.79 449.22 56956.86 88888.00 2010-04-18 14:26:17.020 108 13182.01 448.23 56957.34 88888.00 2010-04-18 14:26:18.020 108 13182.40 448.23 56956.98 88888.00 2010-04-18 14:26:19.020 108 13182.14 448.23 56956.24 88888.00 2010-04-18 14:26:20.020 108 13182.01 448.60 56957.22 88888.00 2010-04-18 14:26:21.020 108 13181.75 448.35 56956.73 88888.00 2010-04-18 14:26:22.020 108 13182.01 448.10 56956.86 88888.00 2010-04-18 14:26:23.020 108 13181.10 448.60 56956.98 88888.00 2010-04-18 14:26:24.020 108 13182.27 448.60 56956.49 88888.00 2010-04-18 14:26:25.020 108 13182.79 448.60 56957.10 88888.00 2010-04-18 14:26:26.020 108 13181.88 447.98 56956.98 88888.00 2010-04-18 14:26:27.020 108 13182.01 448.72 56957.34 88888.00 2010-04-18 14:26:28.020 108 13181.23 448.23 56957.34 88888.00 2010-04-18 14:26:29.020 108 13181.62 447.98 56956.73 88888.00 2010-04-18 14:26:30.020 108 13182.14 448.60 56956.61 88888.00 2010-04-18 14:26:31.020 108 13181.49 448.10 56957.34 88888.00 2010-04-18 14:26:32.020 108 13182.01 448.35 56957.10 88888.00 2010-04-18 14:26:33.020 108 13182.27 448.35 56956.98 88888.00 2010-04-18 14:26:34.020 108 13181.62 448.47 56957.10 88888.00 2010-04-18 14:26:35.020 108 13181.88 448.97 56956.49 88888.00 2010-04-18 14:26:36.020 108 13180.84 448.85 56956.86 88888.00 2010-04-18 14:26:37.020 108 13182.79 448.60 56956.36 88888.00 2010-04-18 14:26:38.020 108 13181.88 448.47 56956.24 88888.00 2010-04-18 14:26:39.020 108 13182.14 449.09 56957.10 88888.00 2010-04-18 14:26:40.020 108 13181.49 448.97 56957.22 88888.00 2010-04-18 14:26:41.020 108 13181.62 448.85 56957.10 88888.00 2010-04-18 14:26:42.020 108 13182.27 448.60 56957.10 88888.00 2010-04-18 14:26:43.020 108 13181.62 447.98 56956.86 88888.00 2010-04-18 14:26:44.020 108 13181.36 448.72 56956.98 88888.00 2010-04-18 14:26:45.020 108 13182.53 448.60 56957.10 88888.00 2010-04-18 14:26:46.020 108 13182.40 447.61 56956.73 88888.00 2010-04-18 14:26:47.020 108 13181.36 448.72 56957.34 88888.00 2010-04-18 14:26:48.020 108 13182.53 447.98 56956.73 88888.00 2010-04-18 14:26:49.020 108 13181.62 448.23 56956.36 88888.00 2010-04-18 14:26:50.020 108 13181.49 448.60 56956.73 88888.00 2010-04-18 14:26:51.020 108 13181.49 449.22 56957.10 88888.00 2010-04-18 14:26:52.020 108 13181.49 449.22 56956.61 88888.00 2010-04-18 14:26:53.020 108 13181.88 448.97 56956.86 88888.00 2010-04-18 14:26:54.020 108 13182.14 448.47 56956.61 88888.00 2010-04-18 14:26:55.020 108 13182.01 449.09 56956.98 88888.00 2010-04-18 14:26:56.020 108 13181.36 448.72 56956.61 88888.00 2010-04-18 14:26:57.020 108 13181.62 448.60 56957.83 88888.00 2010-04-18 14:26:58.020 108 13180.71 448.35 56957.10 88888.00 2010-04-18 14:26:59.020 108 13181.62 449.34 56956.49 88888.00 2010-04-18 14:27:00.020 108 13181.49 448.47 56956.61 88888.00 2010-04-18 14:27:01.020 108 13181.88 448.60 56957.34 88888.00 2010-04-18 14:27:02.020 108 13181.49 448.72 56957.10 88888.00 2010-04-18 14:27:03.020 108 13181.75 448.47 56956.61 88888.00 2010-04-18 14:27:04.020 108 13182.27 448.97 56957.10 88888.00 2010-04-18 14:27:05.020 108 13181.88 449.22 56956.86 88888.00 2010-04-18 14:27:06.020 108 13180.84 448.60 56956.36 88888.00 2010-04-18 14:27:07.020 108 13182.01 448.97 56957.71 88888.00 2010-04-18 14:27:08.020 108 13180.84 448.85 56956.86 88888.00 2010-04-18 14:27:09.020 108 13181.88 449.09 56956.61 88888.00 2010-04-18 14:27:10.020 108 13182.01 449.22 56957.10 88888.00 2010-04-18 14:27:11.020 108 13182.14 448.85 56957.22 88888.00 2010-04-18 14:27:12.020 108 13182.14 448.60 56956.36 88888.00 2010-04-18 14:27:13.020 108 13182.14 448.60 56956.98 88888.00 2010-04-18 14:27:14.020 108 13182.01 449.34 56956.98 88888.00 2010-04-18 14:27:15.020 108 13181.75 448.35 56956.73 88888.00 2010-04-18 14:27:16.020 108 13182.27 448.47 56956.49 88888.00 2010-04-18 14:27:17.020 108 13182.27 448.60 56956.49 88888.00 2010-04-18 14:27:18.020 108 13182.27 448.35 56956.61 88888.00 2010-04-18 14:27:19.020 108 13181.75 448.85 56957.22 88888.00 2010-04-18 14:27:20.020 108 13182.53 448.97 56956.98 88888.00 2010-04-18 14:27:21.020 108 13182.40 449.09 56957.10 88888.00 2010-04-18 14:27:22.020 108 13181.75 448.35 56956.61 88888.00 2010-04-18 14:27:23.020 108 13181.62 448.60 56956.61 88888.00 2010-04-18 14:27:24.020 108 13181.49 449.22 56956.98 88888.00 2010-04-18 14:27:25.020 108 13181.23 449.22 56957.10 88888.00 2010-04-18 14:27:26.020 108 13182.01 448.85 56956.61 88888.00 2010-04-18 14:27:27.020 108 13181.49 449.59 56956.73 88888.00 2010-04-18 14:27:28.020 108 13182.14 449.34 56956.98 88888.00 2010-04-18 14:27:29.020 108 13182.01 448.97 56956.98 88888.00 2010-04-18 14:27:30.020 108 13182.01 449.22 56956.49 88888.00 2010-04-18 14:27:31.020 108 13182.01 448.72 56956.24 88888.00 2010-04-18 14:27:32.020 108 13182.27 449.22 56957.10 88888.00 2010-04-18 14:27:33.020 108 13181.10 449.59 56956.49 88888.00 2010-04-18 14:27:34.020 108 13181.75 449.34 56956.61 88888.00 2010-04-18 14:27:35.020 108 13181.75 449.47 56956.36 88888.00 2010-04-18 14:27:36.020 108 13181.75 449.09 56956.86 88888.00 2010-04-18 14:27:37.020 108 13181.49 449.96 56956.73 88888.00 2010-04-18 14:27:38.020 108 13181.36 448.85 56956.61 88888.00 2010-04-18 14:27:39.020 108 13181.88 449.34 56957.34 88888.00 2010-04-18 14:27:40.020 108 13181.75 450.33 56956.98 88888.00 2010-04-18 14:27:41.020 108 13181.23 449.34 56956.98 88888.00 2010-04-18 14:27:42.020 108 13181.23 449.09 56956.73 88888.00 2010-04-18 14:27:43.020 108 13181.75 449.34 56956.73 88888.00 2010-04-18 14:27:44.020 108 13181.49 448.97 56957.10 88888.00 2010-04-18 14:27:45.020 108 13182.27 449.22 56957.46 88888.00 2010-04-18 14:27:46.020 108 13182.01 448.97 56957.71 88888.00 2010-04-18 14:27:47.020 108 13182.27 448.60 56956.98 88888.00 2010-04-18 14:27:48.020 108 13182.40 448.35 56956.00 88888.00 2010-04-18 14:27:49.020 108 13181.62 448.72 56956.36 88888.00 2010-04-18 14:27:50.020 108 13182.14 448.97 56956.36 88888.00 2010-04-18 14:27:51.020 108 13182.14 449.34 56956.73 88888.00 2010-04-18 14:27:52.020 108 13182.14 449.22 56956.49 88888.00 2010-04-18 14:27:53.020 108 13182.40 448.85 56956.98 88888.00 2010-04-18 14:27:54.020 108 13182.01 448.60 56956.73 88888.00 2010-04-18 14:27:55.020 108 13182.01 448.60 56956.49 88888.00 2010-04-18 14:27:56.020 108 13181.49 448.85 56956.36 88888.00 2010-04-18 14:27:57.020 108 13181.49 448.97 56956.98 88888.00 2010-04-18 14:27:58.020 108 13182.01 448.60 56956.98 88888.00 2010-04-18 14:27:59.020 108 13181.75 449.09 56956.49 88888.00 2010-04-18 14:28:00.020 108 13182.66 448.60 56956.61 88888.00 2010-04-18 14:28:01.020 108 13182.40 448.85 56956.36 88888.00 2010-04-18 14:28:02.020 108 13181.75 449.22 56957.10 88888.00 2010-04-18 14:28:03.020 108 13182.66 449.22 56956.98 88888.00 2010-04-18 14:28:04.020 108 13182.27 448.72 56956.98 88888.00 2010-04-18 14:28:05.020 108 13182.01 448.47 56956.86 88888.00 2010-04-18 14:28:06.020 108 13182.01 449.34 56957.22 88888.00 2010-04-18 14:28:07.020 108 13181.49 449.22 56956.73 88888.00 2010-04-18 14:28:08.020 108 13182.01 448.72 56957.34 88888.00 2010-04-18 14:28:09.020 108 13182.79 448.85 56956.86 88888.00 2010-04-18 14:28:10.020 108 13181.62 448.85 56957.34 88888.00 2010-04-18 14:28:11.020 108 13182.66 448.35 56956.49 88888.00 2010-04-18 14:28:12.020 108 13182.14 448.85 56957.10 88888.00 2010-04-18 14:28:13.020 108 13182.40 449.09 56956.98 88888.00 2010-04-18 14:28:14.020 108 13182.40 448.85 56956.86 88888.00 2010-04-18 14:28:15.020 108 13181.10 449.34 56957.46 88888.00 2010-04-18 14:28:16.020 108 13182.14 448.23 56957.10 88888.00 2010-04-18 14:28:17.020 108 13181.88 448.72 56957.59 88888.00 2010-04-18 14:28:18.020 108 13182.14 449.22 56956.49 88888.00 2010-04-18 14:28:19.020 108 13181.62 448.97 56956.86 88888.00 2010-04-18 14:28:20.020 108 13182.53 448.85 56956.98 88888.00 2010-04-18 14:28:21.020 108 13182.01 448.60 56956.61 88888.00 2010-04-18 14:28:22.020 108 13182.01 449.09 56956.61 88888.00 2010-04-18 14:28:23.020 108 13182.14 449.09 56956.86 88888.00 2010-04-18 14:28:24.020 108 13182.53 448.85 56956.86 88888.00 2010-04-18 14:28:25.020 108 13183.05 449.34 56956.98 88888.00 2010-04-18 14:28:26.020 108 13181.88 449.22 56957.34 88888.00 2010-04-18 14:28:27.020 108 13182.40 449.22 56956.98 88888.00 2010-04-18 14:28:28.020 108 13182.14 448.85 56957.22 88888.00 2010-04-18 14:28:29.020 108 13182.79 449.09 56956.86 88888.00 2010-04-18 14:28:30.020 108 13182.01 448.60 56956.61 88888.00 2010-04-18 14:28:31.020 108 13182.53 448.60 56957.10 88888.00 2010-04-18 14:28:32.020 108 13181.62 449.09 56957.22 88888.00 2010-04-18 14:28:33.020 108 13182.27 449.09 56956.86 88888.00 2010-04-18 14:28:34.020 108 13182.01 448.60 56957.83 88888.00 2010-04-18 14:28:35.020 108 13182.27 448.97 56957.46 88888.00 2010-04-18 14:28:36.020 108 13182.53 449.34 56956.00 88888.00 2010-04-18 14:28:37.020 108 13182.53 449.22 56957.10 88888.00 2010-04-18 14:28:38.020 108 13181.62 448.97 56957.10 88888.00 2010-04-18 14:28:39.020 108 13181.88 448.60 56956.98 88888.00 2010-04-18 14:28:40.020 108 13181.88 449.71 56957.22 88888.00 2010-04-18 14:28:41.020 108 13182.79 448.97 56957.46 88888.00 2010-04-18 14:28:42.020 108 13182.40 449.47 56957.10 88888.00 2010-04-18 14:28:43.020 108 13181.88 449.22 56956.73 88888.00 2010-04-18 14:28:44.020 108 13182.14 448.97 56957.46 88888.00 2010-04-18 14:28:45.020 108 13182.40 449.96 56957.10 88888.00 2010-04-18 14:28:46.020 108 13182.01 449.59 56956.86 88888.00 2010-04-18 14:28:47.020 108 13181.10 449.47 56957.22 88888.00 2010-04-18 14:28:48.020 108 13181.88 449.47 56956.73 88888.00 2010-04-18 14:28:49.020 108 13181.88 449.09 56956.73 88888.00 2010-04-18 14:28:50.020 108 13181.75 449.09 56957.22 88888.00 2010-04-18 14:28:51.020 108 13182.27 449.22 56957.10 88888.00 2010-04-18 14:28:52.020 108 13182.14 449.84 56957.22 88888.00 2010-04-18 14:28:53.020 108 13182.27 449.59 56957.46 88888.00 2010-04-18 14:28:54.020 108 13181.75 449.34 56956.61 88888.00 2010-04-18 14:28:55.020 108 13181.88 449.47 56956.86 88888.00 2010-04-18 14:28:56.020 108 13181.88 449.84 56956.36 88888.00 2010-04-18 14:28:57.020 108 13181.62 449.59 56957.22 88888.00 2010-04-18 14:28:58.020 108 13181.88 449.34 56957.46 88888.00 2010-04-18 14:28:59.020 108 13182.01 450.08 56957.34 88888.00 2010-04-18 14:29:00.020 108 13182.40 449.22 56957.71 88888.00 2010-04-18 14:29:01.020 108 13182.14 449.47 56956.86 88888.00 2010-04-18 14:29:02.020 108 13181.88 449.22 56956.86 88888.00 2010-04-18 14:29:03.020 108 13182.14 448.85 56956.98 88888.00 2010-04-18 14:29:04.020 108 13182.40 449.47 56957.22 88888.00 2010-04-18 14:29:05.020 108 13182.27 449.09 56956.73 88888.00 2010-04-18 14:29:06.020 108 13181.88 449.71 56957.34 88888.00 2010-04-18 14:29:07.020 108 13182.40 449.59 56956.73 88888.00 2010-04-18 14:29:08.020 108 13181.49 449.96 56957.46 88888.00 2010-04-18 14:29:09.020 108 13181.62 449.47 56956.73 88888.00 2010-04-18 14:29:10.020 108 13182.40 449.84 56957.10 88888.00 2010-04-18 14:29:11.020 108 13181.88 449.34 56957.46 88888.00 2010-04-18 14:29:12.020 108 13182.66 449.59 56956.00 88888.00 2010-04-18 14:29:13.020 108 13182.66 449.22 56956.61 88888.00 2010-04-18 14:29:14.020 108 13182.40 449.47 56956.36 88888.00 2010-04-18 14:29:15.020 108 13182.01 449.59 56956.61 88888.00 2010-04-18 14:29:16.020 108 13182.40 449.96 56956.73 88888.00 2010-04-18 14:29:17.020 108 13182.14 449.71 56957.10 88888.00 2010-04-18 14:29:18.020 108 13182.79 449.59 56956.98 88888.00 2010-04-18 14:29:19.020 108 13182.40 449.22 56956.86 88888.00 2010-04-18 14:29:20.020 108 13181.75 449.09 56956.24 88888.00 2010-04-18 14:29:21.020 108 13181.75 449.59 56956.49 88888.00 2010-04-18 14:29:22.020 108 13182.01 449.96 56957.10 88888.00 2010-04-18 14:29:23.020 108 13183.18 449.71 56956.12 88888.00 2010-04-18 14:29:24.020 108 13182.53 448.97 56956.49 88888.00 2010-04-18 14:29:25.020 108 13182.14 449.22 56956.49 88888.00 2010-04-18 14:29:26.020 108 13182.40 449.22 56956.98 88888.00 2010-04-18 14:29:27.020 108 13183.31 449.47 56956.86 88888.00 2010-04-18 14:29:28.020 108 13182.53 449.47 56957.34 88888.00 2010-04-18 14:29:29.020 108 13182.40 449.09 56956.73 88888.00 2010-04-18 14:29:30.020 108 13182.79 449.47 56956.49 88888.00 2010-04-18 14:29:31.020 108 13182.53 449.34 56956.49 88888.00 2010-04-18 14:29:32.020 108 13182.92 449.34 56956.73 88888.00 2010-04-18 14:29:33.020 108 13182.66 449.47 56956.73 88888.00 2010-04-18 14:29:34.020 108 13182.40 449.22 56956.24 88888.00 2010-04-18 14:29:35.020 108 13182.79 449.47 56957.46 88888.00 2010-04-18 14:29:36.020 108 13183.18 449.59 56957.22 88888.00 2010-04-18 14:29:37.020 108 13182.92 449.71 56956.73 88888.00 2010-04-18 14:29:38.020 108 13182.14 449.22 56956.98 88888.00 2010-04-18 14:29:39.020 108 13182.79 449.47 56956.86 88888.00 2010-04-18 14:29:40.020 108 13183.31 449.09 56957.46 88888.00 2010-04-18 14:29:41.020 108 13182.40 449.22 56956.86 88888.00 2010-04-18 14:29:42.020 108 13182.92 449.34 56956.86 88888.00 2010-04-18 14:29:43.020 108 13182.66 449.47 56956.61 88888.00 2010-04-18 14:29:44.020 108 13183.44 449.47 56957.34 88888.00 2010-04-18 14:29:45.020 108 13182.27 448.85 56957.10 88888.00 2010-04-18 14:29:46.020 108 13183.18 448.35 56957.10 88888.00 2010-04-18 14:29:47.020 108 13182.92 449.47 56956.73 88888.00 2010-04-18 14:29:48.020 108 13182.66 449.09 56956.49 88888.00 2010-04-18 14:29:49.020 108 13183.18 449.34 56957.46 88888.00 2010-04-18 14:29:50.020 108 13182.66 449.22 56957.59 88888.00 2010-04-18 14:29:51.020 108 13183.31 448.97 56957.10 88888.00 2010-04-18 14:29:52.020 108 13183.31 449.47 56957.46 88888.00 2010-04-18 14:29:53.020 108 13182.92 449.84 56957.22 88888.00 2010-04-18 14:29:54.020 108 13182.66 449.71 56957.46 88888.00 2010-04-18 14:29:55.020 108 13182.27 449.59 56957.46 88888.00 2010-04-18 14:29:56.020 108 13182.53 449.47 56957.34 88888.00 2010-04-18 14:29:57.020 108 13182.27 450.21 56957.46 88888.00 2010-04-18 14:29:58.020 108 13182.66 449.34 56957.46 88888.00 2010-04-18 14:29:59.020 108 13183.05 449.47 56957.83 88888.00 2010-04-18 14:30:00.020 108 13183.18 448.97 56957.22 88888.00 2010-04-18 14:30:01.020 108 13182.40 449.59 56957.59 88888.00 2010-04-18 14:30:02.020 108 13183.05 448.97 56957.59 88888.00 2010-04-18 14:30:03.020 108 13183.31 449.59 56958.20 88888.00 2010-04-18 14:30:04.020 108 13182.79 449.22 56957.34 88888.00 2010-04-18 14:30:05.020 108 13183.05 448.97 56957.46 88888.00 2010-04-18 14:30:06.020 108 13182.40 449.96 56956.98 88888.00 2010-04-18 14:30:07.020 108 13182.53 449.09 56957.71 88888.00 2010-04-18 14:30:08.020 108 13182.79 449.34 56957.10 88888.00 2010-04-18 14:30:09.020 108 13183.31 450.21 56957.34 88888.00 2010-04-18 14:30:10.020 108 13183.44 449.47 56956.61 88888.00 2010-04-18 14:30:11.020 108 13182.66 449.47 56957.22 88888.00 2010-04-18 14:30:12.020 108 13183.18 449.59 56956.98 88888.00 2010-04-18 14:30:13.020 108 13182.79 449.22 56957.59 88888.00 2010-04-18 14:30:14.020 108 13183.57 449.47 56957.10 88888.00 2010-04-18 14:30:15.020 108 13183.05 449.09 56957.59 88888.00 2010-04-18 14:30:16.020 108 13183.18 449.47 56956.86 88888.00 2010-04-18 14:30:17.020 108 13183.57 449.84 56957.83 88888.00 2010-04-18 14:30:18.020 108 13183.18 449.34 56957.22 88888.00 2010-04-18 14:30:19.020 108 13182.40 449.47 56957.10 88888.00 2010-04-18 14:30:20.020 108 13183.57 448.97 56957.83 88888.00 2010-04-18 14:30:21.020 108 13182.66 449.47 56957.10 88888.00 2010-04-18 14:30:22.020 108 13182.92 449.47 56957.10 88888.00 2010-04-18 14:30:23.020 108 13183.18 449.47 56957.22 88888.00 2010-04-18 14:30:24.020 108 13183.05 448.85 56957.71 88888.00 2010-04-18 14:30:25.020 108 13183.05 449.71 56957.34 88888.00 2010-04-18 14:30:26.020 108 13183.31 450.21 56957.95 88888.00 2010-04-18 14:30:27.020 108 13183.05 449.71 56957.71 88888.00 2010-04-18 14:30:28.020 108 13182.53 449.34 56956.86 88888.00 2010-04-18 14:30:29.020 108 13182.66 449.71 56957.34 88888.00 2010-04-18 14:30:30.020 108 13183.05 448.97 56957.34 88888.00 2010-04-18 14:30:31.020 108 13182.92 449.47 56957.34 88888.00 2010-04-18 14:30:32.020 108 13182.92 449.59 56957.71 88888.00 2010-04-18 14:30:33.020 108 13183.18 449.09 56957.59 88888.00 2010-04-18 14:30:34.020 108 13182.53 449.22 56957.71 88888.00 2010-04-18 14:30:35.020 108 13183.18 449.84 56956.98 88888.00 2010-04-18 14:30:36.020 108 13182.79 449.59 56957.34 88888.00 2010-04-18 14:30:37.020 108 13183.31 448.60 56957.59 88888.00 2010-04-18 14:30:38.020 108 13183.31 449.09 56958.08 88888.00 2010-04-18 14:30:39.020 108 13183.05 449.59 56957.59 88888.00 2010-04-18 14:30:40.020 108 13183.83 449.84 56957.22 88888.00 2010-04-18 14:30:41.020 108 13183.31 450.33 56956.86 88888.00 2010-04-18 14:30:42.020 108 13183.05 448.97 56956.24 88888.00 2010-04-18 14:30:43.019 108 13182.92 449.34 56956.61 88888.00 2010-04-18 14:30:44.019 108 13183.44 450.08 56957.46 88888.00 2010-04-18 14:30:45.019 108 13183.31 449.22 56957.10 88888.00 2010-04-18 14:30:46.019 108 13182.92 449.59 56957.46 88888.00 2010-04-18 14:30:47.019 108 13182.92 449.47 56956.73 88888.00 2010-04-18 14:30:48.019 108 13183.70 448.97 56956.12 88888.00 2010-04-18 14:30:49.019 108 13183.31 448.72 56957.71 88888.00 2010-04-18 14:30:50.019 108 13183.44 448.72 56957.34 88888.00 2010-04-18 14:30:51.019 108 13182.79 449.59 56957.34 88888.00 2010-04-18 14:30:52.019 108 13183.44 449.34 56957.83 88888.00 2010-04-18 14:30:53.019 108 13183.18 448.72 56957.10 88888.00 2010-04-18 14:30:54.019 108 13183.31 448.97 56957.46 88888.00 2010-04-18 14:30:55.019 108 13183.31 449.71 56957.22 88888.00 2010-04-18 14:30:56.019 108 13183.05 449.09 56957.22 88888.00 2010-04-18 14:30:57.019 108 13183.05 448.97 56957.22 88888.00 2010-04-18 14:30:58.019 108 13183.44 448.97 56957.34 88888.00 2010-04-18 14:30:59.019 108 13184.09 448.72 56956.73 88888.00 2010-04-18 14:31:00.019 108 13183.31 449.22 56956.98 88888.00 2010-04-18 14:31:01.019 108 13183.05 448.97 56957.10 88888.00 2010-04-18 14:31:02.019 108 13182.53 448.85 56957.22 88888.00 2010-04-18 14:31:03.019 108 13183.96 449.09 56957.22 88888.00 2010-04-18 14:31:04.019 108 13183.31 449.47 56957.22 88888.00 2010-04-18 14:31:05.019 108 13183.18 449.09 56957.83 88888.00 2010-04-18 14:31:06.019 108 13183.05 449.59 56957.95 88888.00 2010-04-18 14:31:07.019 108 13182.66 448.72 56956.98 88888.00 2010-04-18 14:31:08.019 108 13183.57 448.60 56956.73 88888.00 2010-04-18 14:31:09.019 108 13183.31 449.09 56957.71 88888.00 2010-04-18 14:31:10.019 108 13182.92 448.47 56957.22 88888.00 2010-04-18 14:31:11.019 108 13183.70 449.09 56957.59 88888.00 2010-04-18 14:31:12.019 108 13183.05 449.47 56957.34 88888.00 2010-04-18 14:31:13.019 108 13183.57 449.34 56957.22 88888.00 2010-04-18 14:31:14.019 108 13183.18 448.85 56957.71 88888.00 2010-04-18 14:31:15.019 108 13182.79 448.72 56957.83 88888.00 2010-04-18 14:31:16.019 108 13183.44 449.47 56958.08 88888.00 2010-04-18 14:31:17.019 108 13182.92 449.22 56957.59 88888.00 2010-04-18 14:31:18.019 108 13183.44 449.22 56958.08 88888.00 2010-04-18 14:31:19.019 108 13182.79 448.85 56957.22 88888.00 2010-04-18 14:31:20.019 108 13183.18 448.97 56957.71 88888.00 2010-04-18 14:31:21.019 108 13183.96 449.34 56957.34 88888.00 2010-04-18 14:31:22.019 108 13183.31 449.09 56956.98 88888.00 2010-04-18 14:31:23.019 108 13183.57 449.09 56957.46 88888.00 2010-04-18 14:31:24.019 108 13183.44 448.72 56957.22 88888.00 2010-04-18 14:31:25.019 108 13183.57 449.59 56957.34 88888.00 2010-04-18 14:31:26.019 108 13183.83 449.22 56958.08 88888.00 2010-04-18 14:31:27.019 108 13183.57 449.47 56958.08 88888.00 2010-04-18 14:31:28.019 108 13183.44 449.09 56957.34 88888.00 2010-04-18 14:31:29.019 108 13183.44 449.59 56957.46 88888.00 2010-04-18 14:31:30.019 108 13183.44 449.34 56957.95 88888.00 2010-04-18 14:31:31.019 108 13183.44 449.34 56958.32 88888.00 2010-04-18 14:31:32.019 108 13183.18 449.09 56956.98 88888.00 2010-04-18 14:31:33.019 108 13183.83 448.85 56957.46 88888.00 2010-04-18 14:31:34.019 108 13183.31 449.47 56956.73 88888.00 2010-04-18 14:31:35.019 108 13183.57 449.59 56956.98 88888.00 2010-04-18 14:31:36.019 108 13183.70 449.47 56957.59 88888.00 2010-04-18 14:31:37.019 108 13183.31 449.59 56956.98 88888.00 2010-04-18 14:31:38.019 108 13182.92 448.60 56957.59 88888.00 2010-04-18 14:31:39.019 108 13183.83 449.34 56957.59 88888.00 2010-04-18 14:31:40.019 108 13183.96 449.71 56957.46 88888.00 2010-04-18 14:31:41.019 108 13183.83 448.97 56957.34 88888.00 2010-04-18 14:31:42.019 108 13183.70 448.85 56957.71 88888.00 2010-04-18 14:31:43.019 108 13182.92 449.22 56958.44 88888.00 2010-04-18 14:31:44.019 108 13183.57 449.34 56957.71 88888.00 2010-04-18 14:31:45.019 108 13183.83 448.85 56957.59 88888.00 2010-04-18 14:31:46.019 108 13183.96 448.97 56958.08 88888.00 2010-04-18 14:31:47.019 108 13183.70 449.09 56957.71 88888.00 2010-04-18 14:31:48.019 108 13183.05 449.47 56958.20 88888.00 2010-04-18 14:31:49.019 108 13183.05 449.09 56957.71 88888.00 2010-04-18 14:31:50.019 108 13183.83 448.85 56957.95 88888.00 2010-04-18 14:31:51.019 108 13183.05 449.09 56957.59 88888.00 2010-04-18 14:31:52.019 108 13183.70 448.60 56958.32 88888.00 2010-04-18 14:31:53.019 108 13184.09 448.60 56957.59 88888.00 2010-04-18 14:31:54.019 108 13183.70 448.97 56957.71 88888.00 2010-04-18 14:31:55.019 108 13183.83 448.35 56957.95 88888.00 2010-04-18 14:31:56.019 108 13183.18 449.09 56957.59 88888.00 2010-04-18 14:31:57.019 108 13183.57 449.22 56957.71 88888.00 2010-04-18 14:31:58.019 108 13183.57 449.22 56957.46 88888.00 2010-04-18 14:31:59.019 108 13183.18 448.60 56957.95 88888.00 2010-04-18 14:32:00.019 108 13183.44 449.47 56958.08 88888.00 2010-04-18 14:32:01.019 108 13183.57 448.23 56958.20 88888.00 2010-04-18 14:32:02.019 108 13183.18 449.47 56958.57 88888.00 2010-04-18 14:32:03.019 108 13183.44 448.85 56957.10 88888.00 2010-04-18 14:32:04.019 108 13183.83 449.34 56957.46 88888.00 2010-04-18 14:32:05.019 108 13183.96 448.97 56958.08 88888.00 2010-04-18 14:32:06.019 108 13183.57 448.97 56957.83 88888.00 2010-04-18 14:32:07.019 108 13183.83 449.34 56958.08 88888.00 2010-04-18 14:32:08.019 108 13183.70 448.97 56957.95 88888.00 2010-04-18 14:32:09.019 108 13182.79 448.97 56957.71 88888.00 2010-04-18 14:32:10.019 108 13183.70 448.72 56957.22 88888.00 2010-04-18 14:32:11.019 108 13183.44 448.47 56957.34 88888.00 2010-04-18 14:32:12.019 108 13183.57 449.47 56958.08 88888.00 2010-04-18 14:32:13.019 108 13183.18 449.47 56957.46 88888.00 2010-04-18 14:32:14.019 108 13183.70 448.97 56957.71 88888.00 2010-04-18 14:32:15.019 108 13183.18 449.59 56958.20 88888.00 2010-04-18 14:32:16.019 108 13183.57 449.09 56958.32 88888.00 2010-04-18 14:32:17.019 108 13183.18 448.85 56957.59 88888.00 2010-04-18 14:32:18.019 108 13183.57 448.85 56957.34 88888.00 2010-04-18 14:32:19.019 108 13183.96 449.22 56957.83 88888.00 2010-04-18 14:32:20.019 108 13182.92 448.97 56957.46 88888.00 2010-04-18 14:32:21.019 108 13183.70 449.22 56957.10 88888.00 2010-04-18 14:32:22.019 108 13183.70 449.84 56957.46 88888.00 2010-04-18 14:32:23.019 108 13183.57 449.47 56957.22 88888.00 2010-04-18 14:32:24.019 108 13183.57 449.34 56957.71 88888.00 2010-04-18 14:32:25.019 108 13183.83 449.22 56957.95 88888.00 2010-04-18 14:32:26.019 108 13184.22 449.47 56957.22 88888.00 2010-04-18 14:32:27.019 108 13183.18 449.59 56958.20 88888.00 2010-04-18 14:32:28.019 108 13183.57 449.71 56957.34 88888.00 2010-04-18 14:32:29.019 108 13183.44 449.34 56958.32 88888.00 2010-04-18 14:32:30.019 108 13183.70 449.22 56957.46 88888.00 2010-04-18 14:32:31.019 108 13182.79 449.09 56957.71 88888.00 2010-04-18 14:32:32.019 108 13184.35 448.97 56958.08 88888.00 2010-04-18 14:32:33.019 108 13183.57 449.09 56957.83 88888.00 2010-04-18 14:32:34.019 108 13183.70 448.97 56957.46 88888.00 2010-04-18 14:32:35.019 108 13183.96 449.22 56957.34 88888.00 2010-04-18 14:32:36.019 108 13183.70 448.97 56957.59 88888.00 2010-04-18 14:32:37.019 108 13183.31 449.22 56957.71 88888.00 2010-04-18 14:32:38.019 108 13183.44 449.34 56958.32 88888.00 2010-04-18 14:32:39.019 108 13183.57 449.47 56957.10 88888.00 2010-04-18 14:32:40.019 108 13183.57 448.72 56957.71 88888.00 2010-04-18 14:32:41.019 108 13183.44 449.84 56957.10 88888.00 2010-04-18 14:32:42.019 108 13183.57 448.97 56956.98 88888.00 2010-04-18 14:32:43.019 108 13182.79 449.96 56958.08 88888.00 2010-04-18 14:32:44.019 108 13182.92 449.34 56957.95 88888.00 2010-04-18 14:32:45.019 108 13182.79 448.10 56957.59 88888.00 2010-04-18 14:32:46.019 108 13183.18 449.09 56957.95 88888.00 2010-04-18 14:32:47.019 108 13182.92 448.60 56958.08 88888.00 2010-04-18 14:32:48.019 108 13183.83 449.59 56957.46 88888.00 2010-04-18 14:32:49.019 108 13183.44 448.60 56958.81 88888.00 2010-04-18 14:32:50.019 108 13183.83 449.47 56957.95 88888.00 2010-04-18 14:32:51.019 108 13183.44 449.09 56958.08 88888.00 2010-04-18 14:32:52.019 108 13183.70 449.47 56957.22 88888.00 2010-04-18 14:32:53.019 108 13183.31 449.09 56957.46 88888.00 2010-04-18 14:32:54.019 108 13183.44 449.22 56956.98 88888.00 2010-04-18 14:32:55.019 108 13183.96 449.84 56957.71 88888.00 2010-04-18 14:32:56.019 108 13183.83 449.22 56957.22 88888.00 2010-04-18 14:32:57.019 108 13182.92 449.22 56957.46 88888.00 2010-04-18 14:32:58.019 108 13183.57 449.09 56957.83 88888.00 2010-04-18 14:32:59.019 108 13183.44 448.85 56957.83 88888.00 2010-04-18 14:33:00.019 108 13183.05 449.34 56957.10 88888.00 2010-04-18 14:33:01.019 108 13183.83 448.97 56957.34 88888.00 2010-04-18 14:33:02.019 108 13183.18 449.34 56957.83 88888.00 2010-04-18 14:33:03.019 108 13183.18 448.97 56957.83 88888.00 2010-04-18 14:33:04.019 108 13183.18 448.35 56957.59 88888.00 2010-04-18 14:33:05.019 108 13183.70 449.09 56957.34 88888.00 2010-04-18 14:33:06.019 108 13183.18 449.47 56957.59 88888.00 2010-04-18 14:33:07.019 108 13183.18 448.97 56958.44 88888.00 2010-04-18 14:33:08.019 108 13183.57 449.22 56958.32 88888.00 2010-04-18 14:33:09.019 108 13183.44 448.72 56957.46 88888.00 2010-04-18 14:33:10.019 108 13183.83 448.85 56957.83 88888.00 2010-04-18 14:33:11.019 108 13184.48 449.47 56957.59 88888.00 2010-04-18 14:33:12.019 108 13183.96 448.97 56958.44 88888.00 2010-04-18 14:33:13.019 108 13183.96 449.22 56957.83 88888.00 2010-04-18 14:33:14.019 108 13182.92 448.72 56957.59 88888.00 2010-04-18 14:33:15.019 108 13182.92 448.85 56957.95 88888.00 2010-04-18 14:33:16.019 108 13183.18 449.09 56957.95 88888.00 2010-04-18 14:33:17.019 108 13183.31 449.22 56957.95 88888.00 2010-04-18 14:33:18.019 108 13182.79 449.34 56957.34 88888.00 2010-04-18 14:33:19.019 108 13183.31 449.47 56957.83 88888.00 2010-04-18 14:33:20.019 108 13183.44 448.97 56957.34 88888.00 2010-04-18 14:33:21.019 108 13183.18 448.72 56958.08 88888.00 2010-04-18 14:33:22.019 108 13183.44 449.22 56957.46 88888.00 2010-04-18 14:33:23.019 108 13183.44 448.97 56957.46 88888.00 2010-04-18 14:33:24.019 108 13183.31 449.59 56957.59 88888.00 2010-04-18 14:33:25.019 108 13183.57 449.22 56957.95 88888.00 2010-04-18 14:33:26.019 108 13182.79 449.22 56957.95 88888.00 2010-04-18 14:33:27.019 108 13183.83 448.85 56958.08 88888.00 2010-04-18 14:33:28.019 108 13183.31 448.97 56957.46 88888.00 2010-04-18 14:33:29.019 108 13183.70 449.09 56957.59 88888.00 2010-04-18 14:33:30.019 108 13183.31 449.59 56958.08 88888.00 2010-04-18 14:33:31.019 108 13183.57 449.22 56957.46 88888.00 2010-04-18 14:33:32.019 108 13183.83 449.22 56957.59 88888.00 2010-04-18 14:33:33.019 108 13183.05 448.72 56957.22 88888.00 2010-04-18 14:33:34.019 108 13183.96 448.85 56957.95 88888.00 2010-04-18 14:33:35.019 108 13183.57 448.85 56957.59 88888.00 2010-04-18 14:33:36.019 108 13183.44 449.47 56957.34 88888.00 2010-04-18 14:33:37.019 108 13183.05 448.72 56957.46 88888.00 2010-04-18 14:33:38.019 108 13183.44 449.47 56957.83 88888.00 2010-04-18 14:33:39.019 108 13183.57 449.59 56957.95 88888.00 2010-04-18 14:33:40.019 108 13183.57 448.85 56957.59 88888.00 2010-04-18 14:33:41.019 108 13183.05 448.47 56957.95 88888.00 2010-04-18 14:33:42.019 108 13183.44 448.97 56957.83 88888.00 2010-04-18 14:33:43.019 108 13183.31 449.34 56957.83 88888.00 2010-04-18 14:33:44.019 108 13183.31 449.47 56957.59 88888.00 2010-04-18 14:33:45.019 108 13183.44 449.22 56957.34 88888.00 2010-04-18 14:33:46.019 108 13183.57 449.09 56957.95 88888.00 2010-04-18 14:33:47.019 108 13183.31 448.97 56956.98 88888.00 2010-04-18 14:33:48.019 108 13183.57 448.97 56957.83 88888.00 2010-04-18 14:33:49.019 108 13183.83 449.47 56957.95 88888.00 2010-04-18 14:33:50.019 108 13183.44 449.09 56957.83 88888.00 2010-04-18 14:33:51.019 108 13183.83 448.60 56957.71 88888.00 2010-04-18 14:33:52.019 108 13183.05 448.60 56957.46 88888.00 2010-04-18 14:33:53.019 108 13183.57 449.34 56958.20 88888.00 2010-04-18 14:33:54.019 108 13183.70 449.22 56957.46 88888.00 2010-04-18 14:33:55.019 108 13183.57 448.85 56957.22 88888.00 2010-04-18 14:33:56.019 108 13182.92 448.85 56957.83 88888.00 2010-04-18 14:33:57.019 108 13183.57 449.09 56957.95 88888.00 2010-04-18 14:33:58.019 108 13183.83 449.71 56957.83 88888.00 2010-04-18 14:33:59.019 108 13183.18 449.22 56957.83 88888.00 2010-04-18 14:34:00.019 108 13183.83 448.72 56958.44 88888.00 2010-04-18 14:34:01.019 108 13183.96 449.34 56958.20 88888.00 2010-04-18 14:34:02.019 108 13184.35 449.34 56957.83 88888.00 2010-04-18 14:34:03.019 108 13183.70 449.09 56958.08 88888.00 2010-04-18 14:34:04.019 108 13182.79 449.47 56957.34 88888.00 2010-04-18 14:34:05.019 108 13183.18 449.22 56957.71 88888.00 2010-04-18 14:34:06.019 108 13183.44 449.09 56957.34 88888.00 2010-04-18 14:34:07.019 108 13182.79 449.22 56957.34 88888.00 2010-04-18 14:34:08.019 108 13183.83 448.60 56957.71 88888.00 2010-04-18 14:34:09.019 108 13183.57 448.97 56957.46 88888.00 2010-04-18 14:34:10.019 108 13183.44 448.47 56957.95 88888.00 2010-04-18 14:34:11.019 108 13183.05 449.22 56958.08 88888.00 2010-04-18 14:34:12.019 108 13183.96 449.59 56958.20 88888.00 2010-04-18 14:34:13.019 108 13183.57 449.09 56958.44 88888.00 2010-04-18 14:34:14.019 108 13183.57 448.97 56957.59 88888.00 2010-04-18 14:34:15.019 108 13184.09 448.23 56957.71 88888.00 2010-04-18 14:34:16.019 108 13183.44 448.35 56957.46 88888.00 2010-04-18 14:34:17.019 108 13183.44 449.34 56957.71 88888.00 2010-04-18 14:34:18.019 108 13183.57 449.34 56957.95 88888.00 2010-04-18 14:34:19.019 108 13183.57 448.97 56957.95 88888.00 2010-04-18 14:34:20.019 108 13184.22 449.34 56958.57 88888.00 2010-04-18 14:34:21.019 108 13183.31 449.59 56958.08 88888.00 2010-04-18 14:34:22.019 108 13183.05 449.09 56958.08 88888.00 2010-04-18 14:34:23.019 108 13183.70 449.71 56957.95 88888.00 2010-04-18 14:34:24.019 108 13183.31 449.59 56957.59 88888.00 2010-04-18 14:34:25.019 108 13183.83 449.71 56958.08 88888.00 2010-04-18 14:34:26.019 108 13183.83 448.97 56958.20 88888.00 2010-04-18 14:34:27.019 108 13183.83 449.84 56957.95 88888.00 2010-04-18 14:34:28.019 108 13183.70 449.09 56957.22 88888.00 2010-04-18 14:34:29.019 108 13182.27 449.22 56958.08 88888.00 2010-04-18 14:34:30.019 108 13183.83 448.97 56957.95 88888.00 2010-04-18 14:34:31.019 108 13183.70 449.47 56957.59 88888.00 2010-04-18 14:34:32.019 108 13184.09 449.22 56957.22 88888.00 2010-04-18 14:34:33.019 108 13183.05 449.47 56958.20 88888.00 2010-04-18 14:34:34.019 108 13183.31 449.09 56957.10 88888.00 2010-04-18 14:34:35.019 108 13183.05 449.47 56958.20 88888.00 2010-04-18 14:34:36.019 108 13183.96 449.84 56957.34 88888.00 2010-04-18 14:34:37.019 108 13183.31 448.97 56958.20 88888.00 2010-04-18 14:34:38.019 108 13183.57 449.59 56957.59 88888.00 2010-04-18 14:34:39.019 108 13183.96 449.59 56956.86 88888.00 2010-04-18 14:34:40.019 108 13183.44 449.09 56957.83 88888.00 2010-04-18 14:34:41.019 108 13183.57 449.59 56957.34 88888.00 2010-04-18 14:34:42.019 108 13183.96 448.72 56958.20 88888.00 2010-04-18 14:34:43.019 108 13182.92 449.47 56957.59 88888.00 2010-04-18 14:34:44.019 108 13183.05 450.46 56957.95 88888.00 2010-04-18 14:34:45.019 108 13184.09 449.47 56958.20 88888.00 2010-04-18 14:34:46.019 108 13183.57 449.09 56957.46 88888.00 2010-04-18 14:34:47.019 108 13183.83 449.71 56958.32 88888.00 2010-04-18 14:34:48.019 108 13183.83 449.59 56956.73 88888.00 2010-04-18 14:34:49.019 108 13183.05 448.47 56957.34 88888.00 2010-04-18 14:34:50.019 108 13183.44 449.47 56957.95 88888.00 2010-04-18 14:34:51.019 108 13183.70 449.71 56957.83 88888.00 2010-04-18 14:34:52.019 108 13183.96 449.34 56957.71 88888.00 2010-04-18 14:34:53.019 108 13183.70 449.22 56958.08 88888.00 2010-04-18 14:34:54.019 108 13182.92 449.22 56957.95 88888.00 2010-04-18 14:34:55.019 108 13183.57 449.09 56957.83 88888.00 2010-04-18 14:34:56.019 108 13184.22 449.34 56958.20 88888.00 2010-04-18 14:34:57.019 108 13183.96 449.09 56957.95 88888.00 2010-04-18 14:34:58.019 108 13183.44 449.71 56957.46 88888.00 2010-04-18 14:34:59.019 108 13183.18 449.47 56957.71 88888.00 2010-04-18 14:35:00.019 108 13184.09 449.22 56957.59 88888.00 2010-04-18 14:35:01.019 108 13184.09 449.47 56957.71 88888.00 2010-04-18 14:35:02.019 108 13184.35 449.09 56957.95 88888.00 2010-04-18 14:35:03.019 108 13183.70 449.09 56957.95 88888.00 2010-04-18 14:35:04.019 108 13183.96 448.72 56957.71 88888.00 2010-04-18 14:35:05.019 108 13184.09 449.09 56957.34 88888.00 2010-04-18 14:35:06.019 108 13183.83 448.35 56957.59 88888.00 2010-04-18 14:35:07.019 108 13184.22 449.09 56957.59 88888.00 2010-04-18 14:35:08.019 108 13183.31 449.09 56957.95 88888.00 2010-04-18 14:35:09.019 108 13184.22 449.09 56957.34 88888.00 2010-04-18 14:35:10.019 108 13184.22 448.85 56957.46 88888.00 2010-04-18 14:35:11.019 108 13184.61 449.59 56957.34 88888.00 2010-04-18 14:35:12.019 108 13183.57 449.22 56957.71 88888.00 2010-04-18 14:35:13.019 108 13183.57 449.22 56957.22 88888.00 2010-04-18 14:35:14.019 108 13183.57 449.34 56957.10 88888.00 2010-04-18 14:35:15.019 108 13183.83 449.34 56957.83 88888.00 2010-04-18 14:35:16.019 108 13183.70 450.21 56957.22 88888.00 2010-04-18 14:35:17.019 108 13183.96 448.97 56957.59 88888.00 2010-04-18 14:35:18.019 108 13183.57 449.09 56957.71 88888.00 2010-04-18 14:35:19.019 108 13184.09 449.59 56958.44 88888.00 2010-04-18 14:35:20.019 108 13183.31 448.97 56956.98 88888.00 2010-04-18 14:35:21.019 108 13183.31 448.60 56957.83 88888.00 2010-04-18 14:35:22.019 108 13184.22 449.34 56957.71 88888.00 2010-04-18 14:35:23.019 108 13183.83 449.09 56957.59 88888.00 2010-04-18 14:35:24.019 108 13183.83 449.34 56957.46 88888.00 2010-04-18 14:35:25.019 108 13183.83 449.59 56957.71 88888.00 2010-04-18 14:35:26.019 108 13183.83 449.34 56958.32 88888.00 2010-04-18 14:35:27.019 108 13184.48 449.22 56958.32 88888.00 2010-04-18 14:35:28.019 108 13183.31 449.09 56958.20 88888.00 2010-04-18 14:35:29.019 108 13182.92 449.09 56957.95 88888.00 2010-04-18 14:35:30.019 108 13183.57 449.71 56957.71 88888.00 2010-04-18 14:35:31.019 108 13183.96 449.22 56957.59 88888.00 2010-04-18 14:35:32.019 108 13183.96 449.09 56957.71 88888.00 2010-04-18 14:35:33.019 108 13184.09 449.71 56957.71 88888.00 2010-04-18 14:35:34.019 108 13183.70 449.59 56957.71 88888.00 2010-04-18 14:35:35.019 108 13183.31 449.22 56957.46 88888.00 2010-04-18 14:35:36.019 108 13183.44 449.84 56957.95 88888.00 2010-04-18 14:35:37.019 108 13183.83 449.59 56957.22 88888.00 2010-04-18 14:35:38.019 108 13184.74 450.21 56958.08 88888.00 2010-04-18 14:35:39.019 108 13183.57 449.34 56957.71 88888.00 2010-04-18 14:35:40.019 108 13184.09 449.22 56957.46 88888.00 2010-04-18 14:35:41.019 108 13183.44 449.09 56957.71 88888.00 2010-04-18 14:35:42.019 108 13183.83 449.22 56957.46 88888.00 2010-04-18 14:35:43.019 108 13183.83 449.47 56957.10 88888.00 2010-04-18 14:35:44.019 108 13183.96 449.59 56957.22 88888.00 2010-04-18 14:35:45.019 108 13182.92 449.71 56957.46 88888.00 2010-04-18 14:35:46.019 108 13183.57 449.71 56958.20 88888.00 2010-04-18 14:35:47.019 108 13183.05 449.71 56957.71 88888.00 2010-04-18 14:35:48.019 108 13183.70 449.09 56958.20 88888.00 2010-04-18 14:35:49.019 108 13183.31 448.60 56957.22 88888.00 2010-04-18 14:35:50.019 108 13182.92 449.34 56957.95 88888.00 2010-04-18 14:35:51.019 108 13183.96 449.71 56958.08 88888.00 2010-04-18 14:35:52.019 108 13183.83 449.96 56957.83 88888.00 2010-04-18 14:35:53.019 108 13183.18 449.96 56957.83 88888.00 2010-04-18 14:35:54.019 108 13182.92 449.84 56957.22 88888.00 2010-04-18 14:35:55.019 108 13183.05 449.59 56957.34 88888.00 2010-04-18 14:35:56.019 108 13183.57 449.71 56957.22 88888.00 2010-04-18 14:35:57.019 108 13183.44 449.84 56957.22 88888.00 2010-04-18 14:35:58.019 108 13183.70 449.84 56957.83 88888.00 2010-04-18 14:35:59.019 108 13183.31 448.85 56957.34 88888.00 2010-04-18 14:36:00.019 108 13183.70 449.47 56957.71 88888.00 2010-04-18 14:36:01.019 108 13183.70 449.34 56957.59 88888.00 2010-04-18 14:36:02.019 108 13183.31 449.22 56958.20 88888.00 2010-04-18 14:36:03.019 108 13183.18 449.47 56957.95 88888.00 2010-04-18 14:36:04.019 108 13182.66 448.97 56957.46 88888.00 2010-04-18 14:36:05.019 108 13183.05 449.71 56958.08 88888.00 2010-04-18 14:36:06.019 108 13183.31 449.96 56957.22 88888.00 2010-04-18 14:36:07.019 108 13183.44 449.47 56957.95 88888.00 2010-04-18 14:36:08.019 108 13183.18 449.34 56957.34 88888.00 2010-04-18 14:36:09.019 108 13183.18 449.71 56957.95 88888.00 2010-04-18 14:36:10.019 108 13182.92 449.59 56957.71 88888.00 2010-04-18 14:36:11.019 108 13183.18 448.97 56957.71 88888.00 2010-04-18 14:36:12.019 108 13183.44 449.22 56957.59 88888.00 2010-04-18 14:36:13.019 108 13184.09 448.85 56957.46 88888.00 2010-04-18 14:36:14.019 108 13183.44 450.21 56957.34 88888.00 2010-04-18 14:36:15.019 108 13183.31 449.71 56957.83 88888.00 2010-04-18 14:36:16.019 108 13183.18 449.59 56958.44 88888.00 2010-04-18 14:36:17.019 108 13183.31 449.47 56957.22 88888.00 2010-04-18 14:36:18.019 108 13183.57 449.59 56956.86 88888.00 2010-04-18 14:36:19.019 108 13183.57 449.59 56957.46 88888.00 2010-04-18 14:36:20.019 108 13184.22 449.34 56958.08 88888.00 2010-04-18 14:36:21.019 108 13183.44 449.34 56958.44 88888.00 2010-04-18 14:36:22.019 108 13183.83 450.21 56957.95 88888.00 2010-04-18 14:36:23.019 108 13183.57 449.34 56957.46 88888.00 2010-04-18 14:36:24.019 108 13182.92 449.22 56958.08 88888.00 2010-04-18 14:36:25.019 108 13182.79 449.59 56957.95 88888.00 2010-04-18 14:36:26.019 108 13182.92 449.71 56957.59 88888.00 2010-04-18 14:36:27.019 108 13183.70 449.96 56957.59 88888.00 2010-04-18 14:36:28.019 108 13183.18 450.08 56957.95 88888.00 2010-04-18 14:36:29.019 108 13183.96 449.84 56957.95 88888.00 2010-04-18 14:36:30.019 108 13183.70 449.47 56957.83 88888.00 2010-04-18 14:36:31.019 108 13183.18 450.08 56957.10 88888.00 2010-04-18 14:36:32.019 108 13183.57 449.84 56957.59 88888.00 2010-04-18 14:36:33.019 108 13183.31 449.59 56957.83 88888.00 2010-04-18 14:36:34.019 108 13183.31 449.59 56958.44 88888.00 2010-04-18 14:36:35.019 108 13183.31 450.08 56957.71 88888.00 2010-04-18 14:36:36.019 108 13183.18 449.71 56957.95 88888.00 2010-04-18 14:36:37.019 108 13183.70 449.96 56957.22 88888.00 2010-04-18 14:36:38.019 108 13183.18 450.08 56958.69 88888.00 2010-04-18 14:36:39.019 108 13183.31 449.47 56957.46 88888.00 2010-04-18 14:36:40.019 108 13183.44 449.71 56957.83 88888.00 2010-04-18 14:36:41.019 108 13183.05 450.46 56957.34 88888.00 2010-04-18 14:36:42.019 108 13183.83 450.21 56957.34 88888.00 2010-04-18 14:36:43.019 108 13182.66 449.34 56957.34 88888.00 2010-04-18 14:36:44.019 108 13183.44 450.08 56957.46 88888.00 2010-04-18 14:36:45.019 108 13183.44 449.22 56957.22 88888.00 2010-04-18 14:36:46.019 108 13183.05 450.21 56957.71 88888.00 2010-04-18 14:36:47.019 108 13183.44 449.84 56957.95 88888.00 2010-04-18 14:36:48.019 108 13183.44 449.34 56958.08 88888.00 2010-04-18 14:36:49.019 108 13183.57 449.84 56957.71 88888.00 2010-04-18 14:36:50.019 108 13183.18 450.08 56958.20 88888.00 2010-04-18 14:36:51.019 108 13183.44 450.21 56957.83 88888.00 2010-04-18 14:36:52.019 108 13182.92 449.96 56958.08 88888.00 2010-04-18 14:36:53.019 108 13182.92 449.47 56957.71 88888.00 2010-04-18 14:36:54.019 108 13183.57 450.08 56956.73 88888.00 2010-04-18 14:36:55.019 108 13184.09 449.47 56957.34 88888.00 2010-04-18 14:36:56.019 108 13183.44 449.96 56957.71 88888.00 2010-04-18 14:36:57.019 108 13183.96 449.59 56958.32 88888.00 2010-04-18 14:36:58.019 108 13183.05 449.84 56957.46 88888.00 2010-04-18 14:36:59.019 108 13183.57 449.59 56958.32 88888.00 2010-04-18 14:37:00.019 108 13183.31 449.96 56958.20 88888.00 2010-04-18 14:37:01.019 108 13183.70 449.84 56957.34 88888.00 2010-04-18 14:37:02.019 108 13183.57 449.96 56957.46 88888.00 2010-04-18 14:37:03.019 108 13183.18 449.47 56957.34 88888.00 2010-04-18 14:37:04.019 108 13183.83 449.84 56957.95 88888.00 2010-04-18 14:37:05.019 108 13183.57 449.71 56957.83 88888.00 2010-04-18 14:37:06.019 108 13184.22 450.08 56957.34 88888.00 2010-04-18 14:37:07.019 108 13183.57 449.71 56957.46 88888.00 2010-04-18 14:37:08.019 108 13183.18 450.46 56957.71 88888.00 2010-04-18 14:37:09.019 108 13183.05 449.47 56958.20 88888.00 2010-04-18 14:37:10.019 108 13183.57 450.08 56958.08 88888.00 2010-04-18 14:37:11.019 108 13182.66 449.96 56958.08 88888.00 2010-04-18 14:37:12.019 108 13183.83 450.46 56957.95 88888.00 2010-04-18 14:37:13.019 108 13183.44 450.46 56957.83 88888.00 2010-04-18 14:37:14.019 108 13183.18 449.59 56957.95 88888.00 2010-04-18 14:37:15.019 108 13183.18 450.46 56958.32 88888.00 2010-04-18 14:37:16.019 108 13183.18 450.70 56957.83 88888.00 2010-04-18 14:37:17.019 108 13183.44 449.96 56957.95 88888.00 2010-04-18 14:37:18.019 108 13183.70 450.46 56957.71 88888.00 2010-04-18 14:37:19.019 108 13182.92 449.96 56957.59 88888.00 2010-04-18 14:37:20.019 108 13182.79 449.84 56957.83 88888.00 2010-04-18 14:37:21.019 108 13183.44 450.58 56958.57 88888.00 2010-04-18 14:37:22.019 108 13182.79 449.96 56957.95 88888.00 2010-04-18 14:37:23.019 108 13183.18 450.46 56957.34 88888.00 2010-04-18 14:37:24.019 108 13183.18 450.21 56958.08 88888.00 2010-04-18 14:37:25.019 108 13183.31 450.58 56957.95 88888.00 2010-04-18 14:37:26.019 108 13183.05 450.33 56958.20 88888.00 2010-04-18 14:37:27.019 108 13183.83 450.46 56957.83 88888.00 2010-04-18 14:37:28.019 108 13183.18 450.33 56958.44 88888.00 2010-04-18 14:37:29.019 108 13182.40 450.21 56957.95 88888.00 2010-04-18 14:37:30.019 108 13183.57 450.08 56958.44 88888.00 2010-04-18 14:37:31.019 108 13183.31 449.47 56957.59 88888.00 2010-04-18 14:37:32.019 108 13183.31 449.47 56958.44 88888.00 2010-04-18 14:37:33.019 108 13183.18 449.71 56957.95 88888.00 2010-04-18 14:37:34.019 108 13182.92 450.08 56958.32 88888.00 2010-04-18 14:37:35.019 108 13182.53 449.84 56958.08 88888.00 2010-04-18 14:37:36.019 108 13182.40 450.08 56957.71 88888.00 2010-04-18 14:37:37.019 108 13183.18 450.08 56958.08 88888.00 2010-04-18 14:37:38.019 108 13183.31 449.84 56957.95 88888.00 2010-04-18 14:37:39.019 108 13183.18 449.84 56958.44 88888.00 2010-04-18 14:37:40.019 108 13183.18 449.71 56957.95 88888.00 2010-04-18 14:37:41.019 108 13183.57 450.08 56958.81 88888.00 2010-04-18 14:37:42.019 108 13183.05 450.08 56957.59 88888.00 2010-04-18 14:37:43.019 108 13183.44 449.96 56958.44 88888.00 2010-04-18 14:37:44.019 108 13182.66 449.84 56957.46 88888.00 2010-04-18 14:37:45.019 108 13183.70 450.21 56957.71 88888.00 2010-04-18 14:37:46.019 108 13182.40 450.70 56958.08 88888.00 2010-04-18 14:37:47.019 108 13183.31 450.08 56957.95 88888.00 2010-04-18 14:37:48.019 108 13182.79 450.08 56958.08 88888.00 2010-04-18 14:37:49.019 108 13183.18 449.84 56957.83 88888.00 2010-04-18 14:37:50.019 108 13182.92 450.21 56958.32 88888.00 2010-04-18 14:37:51.019 108 13182.66 449.59 56957.59 88888.00 2010-04-18 14:37:52.019 108 13183.05 450.08 56958.08 88888.00 2010-04-18 14:37:53.019 108 13183.18 450.46 56957.71 88888.00 2010-04-18 14:37:54.019 108 13182.79 449.71 56957.95 88888.00 2010-04-18 14:37:55.019 108 13182.92 449.59 56957.83 88888.00 2010-04-18 14:37:56.019 108 13183.05 449.84 56957.95 88888.00 2010-04-18 14:37:57.019 108 13182.79 449.34 56957.71 88888.00 2010-04-18 14:37:58.019 108 13182.79 450.08 56957.34 88888.00 2010-04-18 14:37:59.019 108 13182.79 449.47 56958.20 88888.00 2010-04-18 14:38:00.019 108 13182.40 450.33 56957.59 88888.00 2010-04-18 14:38:01.019 108 13182.66 449.59 56958.69 88888.00 2010-04-18 14:38:02.019 108 13182.66 449.96 56957.59 88888.00 2010-04-18 14:38:03.019 108 13183.05 450.08 56957.46 88888.00 2010-04-18 14:38:04.019 108 13183.05 448.97 56957.10 88888.00 2010-04-18 14:38:05.019 108 13182.92 449.59 56957.59 88888.00 2010-04-18 14:38:06.019 108 13183.05 449.96 56957.46 88888.00 2010-04-18 14:38:07.019 108 13182.92 449.84 56957.83 88888.00 2010-04-18 14:38:08.019 108 13183.18 450.08 56958.20 88888.00 2010-04-18 14:38:09.019 108 13182.66 449.47 56957.46 88888.00 2010-04-18 14:38:10.019 108 13182.79 449.47 56958.08 88888.00 2010-04-18 14:38:11.019 108 13183.05 450.33 56957.83 88888.00 2010-04-18 14:38:12.019 108 13182.79 449.96 56958.32 88888.00 2010-04-18 14:38:13.019 108 13183.31 449.59 56957.83 88888.00 2010-04-18 14:38:14.019 108 13182.66 450.58 56957.95 88888.00 2010-04-18 14:38:15.019 108 13182.92 449.47 56957.71 88888.00 2010-04-18 14:38:16.019 108 13182.79 449.96 56957.71 88888.00 2010-04-18 14:38:17.019 108 13182.79 449.34 56957.59 88888.00 2010-04-18 14:38:18.019 108 13183.05 450.21 56957.71 88888.00 2010-04-18 14:38:19.019 108 13183.44 449.47 56957.59 88888.00 2010-04-18 14:38:20.019 108 13182.40 449.59 56957.59 88888.00 2010-04-18 14:38:21.019 108 13183.57 449.22 56957.83 88888.00 2010-04-18 14:38:22.019 108 13183.18 449.59 56957.34 88888.00 2010-04-18 14:38:23.019 108 13183.31 449.71 56958.08 88888.00 2010-04-18 14:38:24.019 108 13182.92 449.71 56957.59 88888.00 2010-04-18 14:38:25.019 108 13182.92 449.96 56958.20 88888.00 2010-04-18 14:38:26.019 108 13183.18 449.71 56958.20 88888.00 2010-04-18 14:38:27.019 108 13182.79 449.71 56957.95 88888.00 2010-04-18 14:38:28.019 108 13182.79 449.71 56957.59 88888.00 2010-04-18 14:38:29.019 108 13183.18 449.84 56957.95 88888.00 2010-04-18 14:38:30.019 108 13182.40 449.59 56958.08 88888.00 2010-04-18 14:38:31.019 108 13182.79 449.47 56957.71 88888.00 2010-04-18 14:38:32.019 108 13183.05 449.47 56957.71 88888.00 2010-04-18 14:38:33.019 108 13183.31 449.84 56957.83 88888.00 2010-04-18 14:38:34.019 108 13182.66 449.71 56957.22 88888.00 2010-04-18 14:38:35.019 108 13182.79 449.84 56957.59 88888.00 2010-04-18 14:38:36.019 108 13182.53 450.95 56958.32 88888.00 2010-04-18 14:38:37.019 108 13182.92 450.46 56958.57 88888.00 2010-04-18 14:38:38.019 108 13182.66 450.08 56957.83 88888.00 2010-04-18 14:38:39.019 108 13182.40 449.84 56957.83 88888.00 2010-04-18 14:38:40.019 108 13182.92 450.08 56957.59 88888.00 2010-04-18 14:38:41.019 108 13182.66 449.34 56958.44 88888.00 2010-04-18 14:38:42.019 108 13182.53 449.34 56958.08 88888.00 2010-04-18 14:38:43.019 108 13182.53 449.84 56958.32 88888.00 2010-04-18 14:38:44.019 108 13182.79 450.46 56958.20 88888.00 2010-04-18 14:38:45.019 108 13182.53 449.59 56957.83 88888.00 2010-04-18 14:38:46.019 108 13182.92 450.08 56957.95 88888.00 2010-04-18 14:38:47.019 108 13182.92 450.70 56957.71 88888.00 2010-04-18 14:38:48.019 108 13182.40 450.08 56957.83 88888.00 2010-04-18 14:38:49.019 108 13183.57 449.47 56957.59 88888.00 2010-04-18 14:38:50.019 108 13182.40 450.46 56957.34 88888.00 2010-04-18 14:38:51.019 108 13182.66 450.08 56957.83 88888.00 2010-04-18 14:38:52.019 108 13183.31 450.21 56958.08 88888.00 2010-04-18 14:38:53.019 108 13182.66 450.08 56957.46 88888.00 2010-04-18 14:38:54.019 108 13182.79 450.08 56957.46 88888.00 2010-04-18 14:38:55.019 108 13182.79 449.96 56958.08 88888.00 2010-04-18 14:38:56.019 108 13182.40 450.46 56957.95 88888.00 2010-04-18 14:38:57.019 108 13182.27 449.59 56958.20 88888.00 2010-04-18 14:38:58.019 108 13183.44 450.21 56957.10 88888.00 2010-04-18 14:38:59.019 108 13183.70 450.21 56958.08 88888.00 2010-04-18 14:39:00.019 108 13182.27 449.84 56957.71 88888.00 2010-04-18 14:39:01.019 108 13182.27 450.08 56958.20 88888.00 2010-04-18 14:39:02.019 108 13182.79 450.21 56957.59 88888.00 2010-04-18 14:39:03.019 108 13182.53 449.47 56957.59 88888.00 2010-04-18 14:39:04.019 108 13182.66 450.08 56958.20 88888.00 2010-04-18 14:39:05.019 108 13182.66 449.84 56958.20 88888.00 2010-04-18 14:39:06.019 108 13182.14 450.21 56957.95 88888.00 2010-04-18 14:39:07.019 108 13182.53 449.96 56958.20 88888.00 2010-04-18 14:39:08.019 108 13182.79 450.46 56957.83 88888.00 2010-04-18 14:39:09.019 108 13182.79 449.96 56956.98 88888.00 2010-04-18 14:39:10.019 108 13182.40 450.08 56958.08 88888.00 2010-04-18 14:39:11.019 108 13182.92 450.46 56957.34 88888.00 2010-04-18 14:39:12.019 108 13183.05 449.71 56958.08 88888.00 2010-04-18 14:39:13.019 108 13182.79 449.84 56958.08 88888.00 2010-04-18 14:39:14.019 108 13182.14 449.96 56957.95 88888.00 2010-04-18 14:39:15.019 108 13182.27 450.46 56957.95 88888.00 2010-04-18 14:39:16.019 108 13183.05 450.08 56957.71 88888.00 2010-04-18 14:39:17.019 108 13181.88 450.33 56957.95 88888.00 2010-04-18 14:39:18.019 108 13182.92 450.08 56958.08 88888.00 2010-04-18 14:39:19.019 108 13182.01 450.58 56957.95 88888.00 2010-04-18 14:39:20.019 108 13182.92 450.46 56957.59 88888.00 2010-04-18 14:39:21.019 108 13182.40 450.21 56957.83 88888.00 2010-04-18 14:39:22.019 108 13182.79 450.33 56957.83 88888.00 2010-04-18 14:39:23.019 108 13182.79 450.21 56958.20 88888.00 2010-04-18 14:39:24.019 108 13183.44 450.33 56957.46 88888.00 2010-04-18 14:39:25.019 108 13182.66 450.46 56957.83 88888.00 2010-04-18 14:39:26.019 108 13182.66 450.46 56957.46 88888.00 2010-04-18 14:39:27.019 108 13182.92 450.46 56957.71 88888.00 2010-04-18 14:39:28.019 108 13182.53 450.70 56958.08 88888.00 2010-04-18 14:39:29.019 108 13182.92 450.33 56958.57 88888.00 2010-04-18 14:39:30.019 108 13182.92 450.21 56958.08 88888.00 2010-04-18 14:39:31.019 108 13182.40 450.58 56957.71 88888.00 2010-04-18 14:39:32.019 108 13182.79 450.46 56957.71 88888.00 2010-04-18 14:39:33.019 108 13182.01 449.84 56958.08 88888.00 2010-04-18 14:39:34.019 108 13182.66 449.96 56957.59 88888.00 2010-04-18 14:39:35.019 108 13182.66 449.96 56958.08 88888.00 2010-04-18 14:39:36.019 108 13182.66 450.58 56958.20 88888.00 2010-04-18 14:39:37.019 108 13183.05 450.83 56957.71 88888.00 2010-04-18 14:39:38.019 108 13183.18 450.58 56957.22 88888.00 2010-04-18 14:39:39.019 108 13182.40 450.21 56957.71 88888.00 2010-04-18 14:39:40.019 108 13181.88 450.33 56957.95 88888.00 2010-04-18 14:39:41.019 108 13182.53 450.46 56957.59 88888.00 2010-04-18 14:39:42.019 108 13182.66 449.96 56957.59 88888.00 2010-04-18 14:39:43.019 108 13182.66 450.46 56957.59 88888.00 2010-04-18 14:39:44.019 108 13182.79 450.08 56957.46 88888.00 2010-04-18 14:39:45.019 108 13182.79 450.58 56957.59 88888.00 2010-04-18 14:39:46.019 108 13182.14 450.33 56957.95 88888.00 2010-04-18 14:39:47.019 108 13182.40 450.95 56957.34 88888.00 2010-04-18 14:39:48.019 108 13181.75 450.46 56957.46 88888.00 2010-04-18 14:39:49.019 108 13182.66 449.84 56958.32 88888.00 2010-04-18 14:39:50.019 108 13183.05 450.46 56958.20 88888.00 2010-04-18 14:39:51.019 108 13182.14 450.95 56957.71 88888.00 2010-04-18 14:39:52.019 108 13182.66 450.08 56957.83 88888.00 2010-04-18 14:39:53.019 108 13182.53 450.33 56957.59 88888.00 2010-04-18 14:39:54.019 108 13182.27 450.08 56957.59 88888.00 2010-04-18 14:39:55.019 108 13182.14 450.70 56957.71 88888.00 2010-04-18 14:39:56.019 108 13182.27 450.46 56957.46 88888.00 2010-04-18 14:39:57.019 108 13182.66 450.70 56958.20 88888.00 2010-04-18 14:39:58.019 108 13183.05 450.58 56957.83 88888.00 2010-04-18 14:39:59.019 108 13182.40 450.46 56957.83 88888.00 2010-04-18 14:40:00.019 108 13182.40 450.33 56957.95 88888.00 2010-04-18 14:40:01.019 108 13182.40 450.83 56957.71 88888.00 2010-04-18 14:40:02.019 108 13182.40 450.08 56957.46 88888.00 2010-04-18 14:40:03.019 108 13182.92 449.96 56957.83 88888.00 2010-04-18 14:40:04.019 108 13182.79 450.08 56957.22 88888.00 2010-04-18 14:40:05.019 108 13182.79 450.58 56957.34 88888.00 2010-04-18 14:40:06.019 108 13182.40 450.46 56957.34 88888.00 2010-04-18 14:40:07.019 108 13182.66 449.96 56957.59 88888.00 2010-04-18 14:40:08.019 108 13182.79 450.46 56958.08 88888.00 2010-04-18 14:40:09.019 108 13181.75 450.08 56957.22 88888.00 2010-04-18 14:40:10.019 108 13182.53 450.33 56957.83 88888.00 2010-04-18 14:40:11.019 108 13182.27 450.33 56957.34 88888.00 2010-04-18 14:40:12.019 108 13182.27 450.33 56957.34 88888.00 2010-04-18 14:40:13.019 108 13182.01 449.84 56957.46 88888.00 2010-04-18 14:40:14.019 108 13182.40 449.96 56956.86 88888.00 2010-04-18 14:40:15.019 108 13182.53 450.46 56957.46 88888.00 2010-04-18 14:40:16.019 108 13182.01 450.21 56957.83 88888.00 2010-04-18 14:40:17.019 108 13182.66 450.46 56958.08 88888.00 2010-04-18 14:40:18.019 108 13182.27 450.58 56957.83 88888.00 2010-04-18 14:40:19.019 108 13182.27 450.33 56957.95 88888.00 2010-04-18 14:40:20.019 108 13182.66 450.08 56957.83 88888.00 2010-04-18 14:40:21.019 108 13182.53 450.21 56958.20 88888.00 2010-04-18 14:40:22.019 108 13182.66 449.84 56958.32 88888.00 2010-04-18 14:40:23.019 108 13183.05 450.21 56957.95 88888.00 2010-04-18 14:40:24.019 108 13182.79 450.33 56957.83 88888.00 2010-04-18 14:40:25.019 108 13182.27 450.33 56958.08 88888.00 2010-04-18 14:40:26.019 108 13182.79 450.70 56958.32 88888.00 2010-04-18 14:40:27.019 108 13182.40 450.21 56958.08 88888.00 2010-04-18 14:40:28.019 108 13183.05 450.83 56958.08 88888.00 2010-04-18 14:40:29.019 108 13182.66 450.58 56958.69 88888.00 2010-04-18 14:40:30.019 108 13182.92 450.83 56957.59 88888.00 2010-04-18 14:40:31.019 108 13182.53 450.95 56957.59 88888.00 2010-04-18 14:40:32.019 108 13182.01 449.71 56957.83 88888.00 2010-04-18 14:40:33.019 108 13182.79 450.46 56957.46 88888.00 2010-04-18 14:40:34.019 108 13182.92 450.83 56957.83 88888.00 2010-04-18 14:40:35.019 108 13182.40 449.96 56957.59 88888.00 2010-04-18 14:40:36.019 108 13182.92 450.21 56958.20 88888.00 2010-04-18 14:40:37.019 108 13182.79 450.46 56957.95 88888.00 2010-04-18 14:40:38.019 108 13182.79 449.84 56958.20 88888.00 2010-04-18 14:40:39.019 108 13182.27 450.33 56957.83 88888.00 2010-04-18 14:40:40.019 108 13183.05 450.21 56957.71 88888.00 2010-04-18 14:40:41.019 108 13182.92 450.70 56957.46 88888.00 2010-04-18 14:40:42.019 108 13183.18 450.08 56957.71 88888.00 2010-04-18 14:40:43.019 108 13183.44 450.70 56957.83 88888.00 2010-04-18 14:40:44.019 108 13182.53 450.83 56957.22 88888.00 2010-04-18 14:40:45.019 108 13183.44 450.70 56958.08 88888.00 2010-04-18 14:40:46.019 108 13182.01 450.70 56958.08 88888.00 2010-04-18 14:40:47.019 108 13182.40 451.08 56957.95 88888.00 2010-04-18 14:40:48.019 108 13182.40 450.46 56958.32 88888.00 2010-04-18 14:40:49.019 108 13183.18 450.58 56957.83 88888.00 2010-04-18 14:40:50.019 108 13182.92 450.08 56957.59 88888.00 2010-04-18 14:40:51.019 108 13182.79 450.58 56957.83 88888.00 2010-04-18 14:40:52.019 108 13183.05 450.70 56957.83 88888.00 2010-04-18 14:40:53.019 108 13183.05 450.08 56958.08 88888.00 2010-04-18 14:40:54.019 108 13182.92 449.96 56957.71 88888.00 2010-04-18 14:40:55.019 108 13182.66 450.58 56957.46 88888.00 2010-04-18 14:40:56.019 108 13182.40 450.46 56957.46 88888.00 2010-04-18 14:40:57.019 108 13182.27 450.46 56957.59 88888.00 2010-04-18 14:40:58.019 108 13183.31 450.46 56958.32 88888.00 2010-04-18 14:40:59.019 108 13182.79 450.46 56958.20 88888.00 2010-04-18 14:41:00.019 108 13181.88 450.33 56958.08 88888.00 2010-04-18 14:41:01.019 108 13182.53 450.46 56958.20 88888.00 2010-04-18 14:41:02.019 108 13182.92 450.95 56958.57 88888.00 2010-04-18 14:41:03.019 108 13182.53 450.46 56957.71 88888.00 2010-04-18 14:41:04.019 108 13183.18 450.83 56957.59 88888.00 2010-04-18 14:41:05.019 108 13183.05 450.33 56958.44 88888.00 2010-04-18 14:41:06.019 108 13182.40 451.20 56957.83 88888.00 2010-04-18 14:41:07.019 108 13183.57 450.70 56957.83 88888.00 2010-04-18 14:41:08.019 108 13182.53 450.70 56958.32 88888.00 2010-04-18 14:41:09.019 108 13182.40 450.21 56957.59 88888.00 2010-04-18 14:41:10.019 108 13182.53 450.83 56956.86 88888.00 2010-04-18 14:41:11.019 108 13182.40 450.83 56958.32 88888.00 2010-04-18 14:41:12.019 108 13182.14 450.21 56957.95 88888.00 2010-04-18 14:41:13.019 108 13182.53 450.46 56958.57 88888.00 2010-04-18 14:41:14.019 108 13182.66 450.83 56957.59 88888.00 2010-04-18 14:41:15.019 108 13182.53 450.70 56957.95 88888.00 2010-04-18 14:41:16.019 108 13182.79 449.96 56957.95 88888.00 2010-04-18 14:41:17.019 108 13182.40 450.58 56957.83 88888.00 2010-04-18 14:41:18.019 108 13182.40 450.58 56957.83 88888.00 2010-04-18 14:41:19.019 108 13182.40 450.83 56958.08 88888.00 2010-04-18 14:41:20.019 108 13182.66 450.95 56957.83 88888.00 2010-04-18 14:41:21.019 108 13182.40 450.83 56958.20 88888.00 2010-04-18 14:41:22.019 108 13182.27 450.33 56957.95 88888.00 2010-04-18 14:41:23.019 108 13182.27 450.46 56957.59 88888.00 2010-04-18 14:41:24.019 108 13183.05 450.58 56957.10 88888.00 2010-04-18 14:41:25.019 108 13182.53 450.83 56957.59 88888.00 2010-04-18 14:41:26.019 108 13182.27 450.83 56957.83 88888.00 2010-04-18 14:41:27.019 108 13182.66 450.58 56958.08 88888.00 2010-04-18 14:41:28.019 108 13182.27 450.46 56957.46 88888.00 2010-04-18 14:41:29.019 108 13181.88 450.21 56957.71 88888.00 2010-04-18 14:41:30.019 108 13182.14 450.46 56957.59 88888.00 2010-04-18 14:41:31.019 108 13182.40 450.21 56957.34 88888.00 2010-04-18 14:41:32.019 108 13182.40 450.46 56957.95 88888.00 2010-04-18 14:41:33.019 108 13181.88 450.46 56956.86 88888.00 2010-04-18 14:41:34.019 108 13182.27 451.20 56957.95 88888.00 2010-04-18 14:41:35.019 108 13182.53 450.58 56958.08 88888.00 2010-04-18 14:41:36.019 108 13182.01 450.21 56957.10 88888.00 2010-04-18 14:41:37.019 108 13181.88 450.95 56957.34 88888.00 2010-04-18 14:41:38.019 108 13182.14 450.70 56957.59 88888.00 2010-04-18 14:41:39.019 108 13182.53 450.33 56958.44 88888.00 2010-04-18 14:41:40.019 108 13182.27 450.33 56957.59 88888.00 2010-04-18 14:41:41.019 108 13183.05 450.58 56957.71 88888.00 2010-04-18 14:41:42.019 108 13182.66 450.70 56957.95 88888.00 2010-04-18 14:41:43.019 108 13182.66 450.21 56958.20 88888.00 2010-04-18 14:41:44.019 108 13182.27 450.70 56957.34 88888.00 2010-04-18 14:41:45.019 108 13182.66 450.83 56957.10 88888.00 2010-04-18 14:41:46.019 108 13182.27 450.33 56957.71 88888.00 2010-04-18 14:41:47.019 108 13182.79 450.33 56958.20 88888.00 2010-04-18 14:41:48.019 108 13182.40 450.70 56957.71 88888.00 2010-04-18 14:41:49.019 108 13182.66 450.95 56958.08 88888.00 2010-04-18 14:41:50.019 108 13182.53 450.70 56957.71 88888.00 2010-04-18 14:41:51.019 108 13183.05 450.70 56957.95 88888.00 2010-04-18 14:41:52.019 108 13182.27 450.70 56957.46 88888.00 2010-04-18 14:41:53.019 108 13182.53 450.08 56957.71 88888.00 2010-04-18 14:41:54.019 108 13182.27 450.83 56957.83 88888.00 2010-04-18 14:41:55.019 108 13182.01 449.71 56958.20 88888.00 2010-04-18 14:41:56.019 108 13182.27 450.83 56957.95 88888.00 2010-04-18 14:41:57.019 108 13182.92 450.21 56957.34 88888.00 2010-04-18 14:41:58.019 108 13182.14 450.70 56957.95 88888.00 2010-04-18 14:41:59.019 108 13182.79 450.83 56957.46 88888.00 2010-04-18 14:42:00.019 108 13182.53 450.21 56958.32 88888.00 2010-04-18 14:42:01.019 108 13182.40 450.70 56957.71 88888.00 2010-04-18 14:42:02.019 108 13182.66 450.33 56958.08 88888.00 2010-04-18 14:42:03.019 108 13182.40 450.33 56958.20 88888.00 2010-04-18 14:42:04.019 108 13183.05 450.46 56957.34 88888.00 2010-04-18 14:42:05.019 108 13182.92 450.95 56957.71 88888.00 2010-04-18 14:42:06.019 108 13182.53 450.46 56957.59 88888.00 2010-04-18 14:42:07.019 108 13182.53 450.70 56958.57 88888.00 2010-04-18 14:42:08.019 108 13182.40 450.70 56957.71 88888.00 2010-04-18 14:42:09.019 108 13182.66 450.83 56957.59 88888.00 2010-04-18 14:42:10.019 108 13183.05 451.20 56958.08 88888.00 2010-04-18 14:42:11.019 108 13182.27 450.46 56958.20 88888.00 2010-04-18 14:42:12.019 108 13183.31 450.70 56957.46 88888.00 2010-04-18 14:42:13.019 108 13182.53 450.70 56957.83 88888.00 2010-04-18 14:42:14.019 108 13183.05 450.58 56958.08 88888.00 2010-04-18 14:42:15.019 108 13182.92 450.58 56957.95 88888.00 2010-04-18 14:42:16.019 108 13182.66 450.58 56958.20 88888.00 2010-04-18 14:42:17.019 108 13183.18 450.70 56957.95 88888.00 2010-04-18 14:42:18.019 108 13183.18 451.08 56958.08 88888.00 2010-04-18 14:42:19.019 108 13182.53 450.83 56957.95 88888.00 2010-04-18 14:42:20.019 108 13182.40 450.58 56957.95 88888.00 2010-04-18 14:42:21.019 108 13182.40 451.08 56958.20 88888.00 2010-04-18 14:42:22.019 108 13182.40 451.32 56958.44 88888.00 2010-04-18 14:42:23.019 108 13182.53 450.95 56958.32 88888.00 2010-04-18 14:42:24.019 108 13182.01 451.45 56958.08 88888.00 2010-04-18 14:42:25.019 108 13182.14 451.08 56957.95 88888.00 2010-04-18 14:42:26.019 108 13182.92 450.70 56958.32 88888.00 2010-04-18 14:42:27.019 108 13183.57 450.95 56958.32 88888.00 2010-04-18 14:42:28.019 108 13183.31 450.70 56957.83 88888.00 2010-04-18 14:42:29.019 108 13182.79 451.08 56958.32 88888.00 2010-04-18 14:42:30.019 108 13182.01 450.58 56957.71 88888.00 2010-04-18 14:42:31.019 108 13182.92 451.08 56958.20 88888.00 2010-04-18 14:42:32.019 108 13182.53 451.08 56957.95 88888.00 2010-04-18 14:42:33.019 108 13182.27 450.95 56958.20 88888.00 2010-04-18 14:42:34.019 108 13182.27 450.83 56958.32 88888.00 2010-04-18 14:42:35.019 108 13183.05 450.95 56958.32 88888.00 2010-04-18 14:42:36.019 108 13182.01 450.83 56958.44 88888.00 2010-04-18 14:42:37.019 108 13182.79 450.70 56957.83 88888.00 2010-04-18 14:42:38.019 108 13183.05 450.46 56957.95 88888.00 2010-04-18 14:42:39.019 108 13182.66 450.46 56958.69 88888.00 2010-04-18 14:42:40.019 108 13182.27 450.58 56957.95 88888.00 2010-04-18 14:42:41.019 108 13182.66 450.33 56958.20 88888.00 2010-04-18 14:42:42.019 108 13183.18 450.95 56958.32 88888.00 2010-04-18 14:42:43.019 108 13183.18 451.08 56957.71 88888.00 2010-04-18 14:42:44.019 108 13182.79 450.58 56957.34 88888.00 2010-04-18 14:42:45.019 108 13182.27 450.95 56958.20 88888.00 2010-04-18 14:42:46.019 108 13182.53 450.08 56958.20 88888.00 2010-04-18 14:42:47.019 108 13182.79 450.95 56958.20 88888.00 2010-04-18 14:42:48.019 108 13182.27 450.21 56958.32 88888.00 2010-04-18 14:42:49.019 108 13182.79 450.83 56957.95 88888.00 2010-04-18 14:42:50.019 108 13183.05 450.83 56957.46 88888.00 2010-04-18 14:42:51.019 108 13182.01 451.45 56958.20 88888.00 2010-04-18 14:42:52.019 108 13182.92 451.45 56958.32 88888.00 2010-04-18 14:42:53.019 108 13181.88 450.70 56957.83 88888.00 2010-04-18 14:42:54.019 108 13182.66 450.95 56958.81 88888.00 2010-04-18 14:42:55.019 108 13182.40 451.45 56958.44 88888.00 2010-04-18 14:42:56.019 108 13182.79 451.45 56957.71 88888.00 2010-04-18 14:42:57.019 108 13182.92 450.58 56958.08 88888.00 2010-04-18 14:42:58.019 108 13182.66 450.83 56957.95 88888.00 2010-04-18 14:42:59.019 108 13183.18 450.70 56957.83 88888.00 2010-04-18 14:43:00.019 108 13182.66 451.45 56958.08 88888.00 2010-04-18 14:43:01.019 108 13182.40 450.58 56958.57 88888.00 2010-04-18 14:43:02.019 108 13182.92 450.83 56957.46 88888.00 2010-04-18 14:43:03.019 108 13182.27 451.08 56957.83 88888.00 2010-04-18 14:43:04.019 108 13183.18 450.95 56957.46 88888.00 2010-04-18 14:43:05.019 108 13183.18 450.46 56958.44 88888.00 2010-04-18 14:43:06.019 108 13182.92 450.46 56957.46 88888.00 2010-04-18 14:43:07.019 108 13183.31 451.82 56958.08 88888.00 2010-04-18 14:43:08.019 108 13183.18 450.95 56958.32 88888.00 2010-04-18 14:43:09.019 108 13182.66 451.32 56958.08 88888.00 2010-04-18 14:43:10.019 108 13182.40 450.58 56957.95 88888.00 2010-04-18 14:43:11.019 108 13181.75 450.58 56957.95 88888.00 2010-04-18 14:43:12.019 108 13183.05 450.70 56958.20 88888.00 2010-04-18 14:43:13.019 108 13181.75 450.95 56958.57 88888.00 2010-04-18 14:43:14.019 108 13182.14 450.83 56958.44 88888.00 2010-04-18 14:43:15.019 108 13182.66 450.70 56957.95 88888.00 2010-04-18 14:43:16.019 108 13183.05 451.57 56958.20 88888.00 2010-04-18 14:43:17.019 108 13182.66 451.08 56958.81 88888.00 2010-04-18 14:43:18.019 108 13182.79 451.08 56958.32 88888.00 2010-04-18 14:43:19.019 108 13182.14 449.96 56958.44 88888.00 2010-04-18 14:43:20.019 108 13182.40 451.45 56958.32 88888.00 2010-04-18 14:43:21.019 108 13183.18 450.70 56958.20 88888.00 2010-04-18 14:43:22.019 108 13183.05 450.70 56958.08 88888.00 2010-04-18 14:43:23.019 108 13182.27 451.32 56957.71 88888.00 2010-04-18 14:43:24.019 108 13182.53 451.57 56958.44 88888.00 2010-04-18 14:43:25.019 108 13182.92 450.70 56957.59 88888.00 2010-04-18 14:43:26.019 108 13182.01 450.95 56958.44 88888.00 2010-04-18 14:43:27.019 108 13182.79 452.07 56957.34 88888.00 2010-04-18 14:43:28.019 108 13182.40 451.32 56958.57 88888.00 2010-04-18 14:43:29.019 108 13182.40 450.46 56958.44 88888.00 2010-04-18 14:43:30.019 108 13182.79 451.08 56957.95 88888.00 2010-04-18 14:43:31.018 108 13182.79 451.20 56957.95 88888.00 2010-04-18 14:43:32.018 108 13182.27 451.20 56958.08 88888.00 2010-04-18 14:43:33.018 108 13182.14 451.08 56957.95 88888.00 2010-04-18 14:43:34.018 108 13182.53 451.32 56958.08 88888.00 2010-04-18 14:43:35.018 108 13182.79 451.20 56957.46 88888.00 2010-04-18 14:43:36.018 108 13183.18 450.95 56958.44 88888.00 2010-04-18 14:43:37.018 108 13182.92 450.95 56958.08 88888.00 2010-04-18 14:43:38.018 108 13182.79 450.70 56958.32 88888.00 2010-04-18 14:43:39.018 108 13182.79 450.33 56958.57 88888.00 2010-04-18 14:43:40.018 108 13182.79 450.83 56957.95 88888.00 2010-04-18 14:43:41.018 108 13182.14 451.08 56958.44 88888.00 2010-04-18 14:43:42.018 108 13183.18 450.70 56958.20 88888.00 2010-04-18 14:43:43.018 108 13183.05 450.95 56958.08 88888.00 2010-04-18 14:43:44.018 108 13182.79 451.20 56958.57 88888.00 2010-04-18 14:43:45.018 108 13182.01 451.08 56958.32 88888.00 2010-04-18 14:43:46.018 108 13182.53 451.32 56958.57 88888.00 2010-04-18 14:43:47.018 108 13182.14 450.33 56958.69 88888.00 2010-04-18 14:43:48.018 108 13182.53 451.20 56958.44 88888.00 2010-04-18 14:43:49.018 108 13182.40 451.20 56958.57 88888.00 2010-04-18 14:43:50.018 108 13182.53 450.83 56958.81 88888.00 2010-04-18 14:43:51.018 108 13182.27 450.58 56958.81 88888.00 2010-04-18 14:43:52.018 108 13182.66 451.08 56958.08 88888.00 2010-04-18 14:43:53.018 108 13182.79 451.94 56958.81 88888.00 2010-04-18 14:43:54.018 108 13182.66 451.57 56958.20 88888.00 2010-04-18 14:43:55.018 108 13182.53 451.45 56958.20 88888.00 2010-04-18 14:43:56.018 108 13182.40 451.45 56958.20 88888.00 2010-04-18 14:43:57.018 108 13183.44 450.70 56957.83 88888.00 2010-04-18 14:43:58.018 108 13182.40 451.08 56958.93 88888.00 2010-04-18 14:43:59.018 108 13182.92 450.95 56958.32 88888.00 2010-04-18 14:44:00.018 108 13182.66 450.95 56958.57 88888.00 2010-04-18 14:44:01.018 108 13182.79 450.33 56958.81 88888.00 2010-04-18 14:44:02.018 108 13182.53 450.70 56958.08 88888.00 2010-04-18 14:44:03.018 108 13182.40 450.70 56957.83 88888.00 2010-04-18 14:44:04.018 108 13182.27 450.83 56958.20 88888.00 2010-04-18 14:44:05.018 108 13182.79 450.46 56958.57 88888.00 2010-04-18 14:44:06.018 108 13182.66 450.95 56958.32 88888.00 2010-04-18 14:44:07.018 108 13182.53 450.83 56957.83 88888.00 2010-04-18 14:44:08.018 108 13182.53 450.58 56957.46 88888.00 2010-04-18 14:44:09.018 108 13182.79 450.46 56958.44 88888.00 2010-04-18 14:44:10.018 108 13182.14 451.57 56958.08 88888.00 2010-04-18 14:44:11.018 108 13181.75 451.08 56958.81 88888.00 2010-04-18 14:44:12.018 108 13182.01 450.70 56957.83 88888.00 2010-04-18 14:44:13.018 108 13182.40 451.08 56957.83 88888.00 2010-04-18 14:44:14.018 108 13182.14 450.83 56957.95 88888.00 2010-04-18 14:44:15.018 108 13182.66 451.20 56958.20 88888.00 2010-04-18 14:44:16.018 108 13182.01 451.08 56958.32 88888.00 2010-04-18 14:44:17.018 108 13181.75 451.69 56957.71 88888.00 2010-04-18 14:44:18.018 108 13181.88 450.95 56958.20 88888.00 2010-04-18 14:44:19.018 108 13182.53 451.32 56958.44 88888.00 2010-04-18 14:44:20.018 108 13181.75 450.46 56958.44 88888.00 2010-04-18 14:44:21.018 108 13182.01 451.32 56957.83 88888.00 2010-04-18 14:44:22.018 108 13182.53 450.58 56958.20 88888.00 2010-04-18 14:44:23.018 108 13182.40 451.45 56958.20 88888.00 2010-04-18 14:44:24.018 108 13182.79 451.08 56958.20 88888.00 2010-04-18 14:44:25.018 108 13182.14 450.58 56958.20 88888.00 2010-04-18 14:44:26.018 108 13181.75 450.58 56958.44 88888.00 2010-04-18 14:44:27.018 108 13182.53 450.58 56958.44 88888.00 2010-04-18 14:44:28.018 108 13182.27 451.20 56958.32 88888.00 2010-04-18 14:44:29.018 108 13181.62 450.70 56958.69 88888.00 2010-04-18 14:44:30.018 108 13182.01 451.45 56958.08 88888.00 2010-04-18 14:44:31.018 108 13182.53 450.70 56958.32 88888.00 2010-04-18 14:44:32.018 108 13181.62 451.08 56958.57 88888.00 2010-04-18 14:44:33.018 108 13182.27 451.08 56958.69 88888.00 2010-04-18 14:44:34.018 108 13181.49 450.58 56958.32 88888.00 2010-04-18 14:44:35.018 108 13182.14 450.33 56958.44 88888.00 2010-04-18 14:44:36.018 108 13182.14 450.83 56958.20 88888.00 2010-04-18 14:44:37.018 108 13181.23 450.95 56957.83 88888.00 2010-04-18 14:44:38.018 108 13181.75 450.70 56958.93 88888.00 2010-04-18 14:44:39.018 108 13181.88 450.70 56958.44 88888.00 2010-04-18 14:44:40.018 108 13181.75 451.57 56958.69 88888.00 2010-04-18 14:44:41.018 108 13182.01 451.57 56957.95 88888.00 2010-04-18 14:44:42.018 108 13181.88 451.57 56958.20 88888.00 2010-04-18 14:44:43.018 108 13181.23 450.95 56958.57 88888.00 2010-04-18 14:44:44.018 108 13181.75 451.45 56958.20 88888.00 2010-04-18 14:44:45.018 108 13181.62 450.58 56959.30 88888.00 2010-04-18 14:44:46.018 108 13182.14 451.57 56958.08 88888.00 2010-04-18 14:44:47.018 108 13181.75 450.95 56958.20 88888.00 2010-04-18 14:44:48.018 108 13181.23 451.45 56958.20 88888.00 2010-04-18 14:44:49.018 108 13181.10 451.45 56958.32 88888.00 2010-04-18 14:44:50.018 108 13181.49 450.95 56957.95 88888.00 2010-04-18 14:44:51.018 108 13181.10 451.32 56957.59 88888.00 2010-04-18 14:44:52.018 108 13182.14 450.95 56958.32 88888.00 2010-04-18 14:44:53.018 108 13182.01 450.46 56958.08 88888.00 2010-04-18 14:44:54.018 108 13181.75 451.69 56957.71 88888.00 2010-04-18 14:44:55.018 108 13181.62 451.57 56958.08 88888.00 2010-04-18 14:44:56.018 108 13181.62 451.08 56957.95 88888.00 2010-04-18 14:44:57.018 108 13181.23 451.57 56959.05 88888.00 2010-04-18 14:44:58.018 108 13181.49 451.45 56957.59 88888.00 2010-04-18 14:44:59.018 108 13181.88 451.32 56958.20 88888.00 2010-04-18 14:45:00.018 108 13181.62 450.70 56958.08 88888.00 2010-04-18 14:45:01.018 108 13181.49 451.20 56957.95 88888.00 2010-04-18 14:45:02.018 108 13182.27 450.95 56957.46 88888.00 2010-04-18 14:45:03.018 108 13182.27 450.95 56957.71 88888.00 2010-04-18 14:45:04.018 108 13182.14 451.32 56958.08 88888.00 2010-04-18 14:45:05.018 108 13181.23 450.83 56957.95 88888.00 2010-04-18 14:45:06.018 108 13181.62 450.83 56958.44 88888.00 2010-04-18 14:45:07.018 108 13180.97 451.20 56958.44 88888.00 2010-04-18 14:45:08.018 108 13181.49 451.08 56958.08 88888.00 2010-04-18 14:45:09.018 108 13181.10 450.95 56958.57 88888.00 2010-04-18 14:45:10.018 108 13182.40 450.95 56957.59 88888.00 2010-04-18 14:45:11.018 108 13181.23 451.45 56957.59 88888.00 2010-04-18 14:45:12.018 108 13182.27 451.57 56957.95 88888.00 2010-04-18 14:45:13.018 108 13181.49 450.95 56957.83 88888.00 2010-04-18 14:45:14.018 108 13182.01 450.83 56957.59 88888.00 2010-04-18 14:45:15.018 108 13182.01 451.08 56958.20 88888.00 2010-04-18 14:45:16.018 108 13181.36 450.83 56957.46 88888.00 2010-04-18 14:45:17.018 108 13182.27 451.32 56958.32 88888.00 2010-04-18 14:45:18.018 108 13181.36 451.20 56958.32 88888.00 2010-04-18 14:45:19.018 108 13181.49 451.08 56957.83 88888.00 2010-04-18 14:45:20.018 108 13181.75 451.45 56958.08 88888.00 2010-04-18 14:45:21.018 108 13181.10 450.95 56957.95 88888.00 2010-04-18 14:45:22.018 108 13182.14 451.32 56957.10 88888.00 2010-04-18 14:45:23.018 108 13181.23 451.69 56957.71 88888.00 2010-04-18 14:45:24.018 108 13181.62 451.57 56958.57 88888.00 2010-04-18 14:45:25.018 108 13181.62 451.08 56958.08 88888.00 2010-04-18 14:45:26.018 108 13181.88 451.82 56958.57 88888.00 2010-04-18 14:45:27.018 108 13181.36 451.82 56957.71 88888.00 2010-04-18 14:45:28.018 108 13181.49 451.45 56957.83 88888.00 2010-04-18 14:45:29.018 108 13181.49 451.20 56957.83 88888.00 2010-04-18 14:45:30.018 108 13181.36 451.45 56958.44 88888.00 2010-04-18 14:45:31.018 108 13181.88 452.19 56957.95 88888.00 2010-04-18 14:45:32.018 108 13181.88 451.20 56957.71 88888.00 2010-04-18 14:45:33.018 108 13181.49 451.45 56958.20 88888.00 2010-04-18 14:45:34.018 108 13182.27 451.94 56958.44 88888.00 2010-04-18 14:45:35.018 108 13181.36 451.08 56958.08 88888.00 2010-04-18 14:45:36.018 108 13181.36 451.45 56957.95 88888.00 2010-04-18 14:45:37.018 108 13181.36 450.58 56957.71 88888.00 2010-04-18 14:45:38.018 108 13181.62 450.58 56957.22 88888.00 2010-04-18 14:45:39.018 108 13180.97 451.45 56957.95 88888.00 2010-04-18 14:45:40.018 108 13180.84 451.69 56957.71 88888.00 2010-04-18 14:45:41.018 108 13180.97 451.20 56957.83 88888.00 2010-04-18 14:45:42.018 108 13180.97 451.45 56958.20 88888.00 2010-04-18 14:45:43.018 108 13181.75 451.20 56958.57 88888.00 2010-04-18 14:45:44.018 108 13181.36 451.57 56958.81 88888.00 2010-04-18 14:45:45.018 108 13182.14 451.94 56958.69 88888.00 2010-04-18 14:45:46.018 108 13181.75 451.20 56958.69 88888.00 2010-04-18 14:45:47.018 108 13180.84 451.45 56958.32 88888.00 2010-04-18 14:45:48.018 108 13180.58 451.94 56958.81 88888.00 2010-04-18 14:45:49.018 108 13181.75 451.69 56958.32 88888.00 2010-04-18 14:45:50.018 108 13180.97 451.08 56957.83 88888.00 2010-04-18 14:45:51.018 108 13181.62 451.20 56958.44 88888.00 2010-04-18 14:45:52.018 108 13181.88 450.95 56958.08 88888.00 2010-04-18 14:45:53.018 108 13181.75 451.45 56957.83 88888.00 2010-04-18 14:45:54.018 108 13181.23 451.57 56957.83 88888.00 2010-04-18 14:45:55.018 108 13181.23 451.45 56957.59 88888.00 2010-04-18 14:45:56.018 108 13181.88 450.95 56958.08 88888.00 2010-04-18 14:45:57.018 108 13181.49 451.32 56957.83 88888.00 2010-04-18 14:45:58.018 108 13181.36 451.32 56958.44 88888.00 2010-04-18 14:45:59.018 108 13180.97 451.32 56958.44 88888.00 2010-04-18 14:46:00.018 108 13182.14 451.32 56958.08 88888.00 2010-04-18 14:46:01.018 108 13181.75 451.69 56958.32 88888.00 2010-04-18 14:46:02.018 108 13180.97 451.57 56957.59 88888.00 2010-04-18 14:46:03.018 108 13181.75 451.32 56957.46 88888.00 2010-04-18 14:46:04.018 108 13181.62 451.57 56957.95 88888.00 2010-04-18 14:46:05.018 108 13181.62 450.95 56958.57 88888.00 2010-04-18 14:46:06.018 108 13181.62 451.82 56958.44 88888.00 2010-04-18 14:46:07.018 108 13180.97 450.70 56957.71 88888.00 2010-04-18 14:46:08.018 108 13180.71 451.82 56958.81 88888.00 2010-04-18 14:46:09.018 108 13181.10 451.94 56959.05 88888.00 2010-04-18 14:46:10.018 108 13181.88 451.32 56958.44 88888.00 2010-04-18 14:46:11.018 108 13181.10 451.57 56958.57 88888.00 2010-04-18 14:46:12.018 108 13181.10 451.32 56958.57 88888.00 2010-04-18 14:46:13.018 108 13181.23 450.70 56957.59 88888.00 2010-04-18 14:46:14.018 108 13181.10 451.69 56958.20 88888.00 2010-04-18 14:46:15.018 108 13181.36 451.82 56958.20 88888.00 2010-04-18 14:46:16.018 108 13180.71 451.82 56958.08 88888.00 2010-04-18 14:46:17.018 108 13181.23 450.83 56958.08 88888.00 2010-04-18 14:46:18.018 108 13181.49 451.94 56957.59 88888.00 2010-04-18 14:46:19.018 108 13181.62 451.20 56958.32 88888.00 2010-04-18 14:46:20.018 108 13180.97 451.45 56957.83 88888.00 2010-04-18 14:46:21.018 108 13181.88 451.20 56958.57 88888.00 2010-04-18 14:46:22.018 108 13181.23 451.20 56957.71 88888.00 2010-04-18 14:46:23.018 108 13181.36 451.69 56958.93 88888.00 2010-04-18 14:46:24.018 108 13182.27 451.32 56958.44 88888.00 2010-04-18 14:46:25.018 108 13181.36 451.08 56958.57 88888.00 2010-04-18 14:46:26.018 108 13181.23 451.69 56958.32 88888.00 2010-04-18 14:46:27.018 108 13181.62 451.69 56958.32 88888.00 2010-04-18 14:46:28.018 108 13182.01 450.83 56958.44 88888.00 2010-04-18 14:46:29.018 108 13181.23 451.57 56958.44 88888.00 2010-04-18 14:46:30.018 108 13181.49 451.08 56957.83 88888.00 2010-04-18 14:46:31.018 108 13181.23 450.95 56958.57 88888.00 2010-04-18 14:46:32.018 108 13181.49 451.08 56958.20 88888.00 2010-04-18 14:46:33.018 108 13181.49 451.57 56958.57 88888.00 2010-04-18 14:46:34.018 108 13181.62 451.57 56957.83 88888.00 2010-04-18 14:46:35.018 108 13181.49 450.33 56958.08 88888.00 2010-04-18 14:46:36.018 108 13181.36 451.08 56957.95 88888.00 2010-04-18 14:46:37.018 108 13182.01 450.83 56958.20 88888.00 2010-04-18 14:46:38.018 108 13182.14 450.95 56957.71 88888.00 2010-04-18 14:46:39.018 108 13181.49 450.95 56958.32 88888.00 2010-04-18 14:46:40.018 108 13181.36 450.70 56957.10 88888.00 2010-04-18 14:46:41.018 108 13180.97 451.08 56958.69 88888.00 2010-04-18 14:46:42.018 108 13181.49 450.95 56957.95 88888.00 2010-04-18 14:46:43.018 108 13181.10 451.57 56957.95 88888.00 2010-04-18 14:46:44.018 108 13181.36 451.57 56958.08 88888.00 2010-04-18 14:46:45.018 108 13181.36 451.57 56958.57 88888.00 2010-04-18 14:46:46.018 108 13181.88 451.69 56958.20 88888.00 2010-04-18 14:46:47.018 108 13182.01 451.45 56958.44 88888.00 2010-04-18 14:46:48.018 108 13181.75 451.69 56957.59 88888.00 2010-04-18 14:46:49.018 108 13181.36 450.83 56957.71 88888.00 2010-04-18 14:46:50.018 108 13181.62 451.08 56957.59 88888.00 2010-04-18 14:46:51.018 108 13181.62 451.08 56958.32 88888.00 2010-04-18 14:46:52.018 108 13181.49 451.57 56957.95 88888.00 2010-04-18 14:46:53.018 108 13181.75 451.82 56957.71 88888.00 2010-04-18 14:46:54.018 108 13181.36 451.32 56958.57 88888.00 2010-04-18 14:46:55.018 108 13181.62 451.20 56958.44 88888.00 2010-04-18 14:46:56.018 108 13182.01 452.07 56958.57 88888.00 2010-04-18 14:46:57.018 108 13181.49 451.82 56958.08 88888.00 2010-04-18 14:46:58.018 108 13181.36 451.45 56958.20 88888.00 2010-04-18 14:46:59.018 108 13181.75 451.94 56957.34 88888.00 2010-04-18 14:47:00.018 108 13181.62 451.20 56958.32 88888.00 2010-04-18 14:47:01.018 108 13182.14 450.70 56958.32 88888.00 2010-04-18 14:47:02.018 108 13181.10 451.69 56958.08 88888.00 2010-04-18 14:47:03.018 108 13180.97 451.57 56957.71 88888.00 2010-04-18 14:47:04.018 108 13181.62 451.45 56957.95 88888.00 2010-04-18 14:47:05.018 108 13181.62 451.08 56957.71 88888.00 2010-04-18 14:47:06.018 108 13180.84 451.69 56957.71 88888.00 2010-04-18 14:47:07.018 108 13182.14 451.45 56958.57 88888.00 2010-04-18 14:47:08.018 108 13180.97 451.69 56957.95 88888.00 2010-04-18 14:47:09.018 108 13181.36 451.45 56958.44 88888.00 2010-04-18 14:47:10.018 108 13180.97 451.32 56958.20 88888.00 2010-04-18 14:47:11.018 108 13181.36 451.32 56957.95 88888.00 2010-04-18 14:47:12.018 108 13181.75 451.69 56957.71 88888.00 2010-04-18 14:47:13.018 108 13182.14 451.94 56957.71 88888.00 2010-04-18 14:47:14.018 108 13180.97 451.69 56958.57 88888.00 2010-04-18 14:47:15.018 108 13181.23 450.70 56958.32 88888.00 2010-04-18 14:47:16.018 108 13182.01 451.20 56957.95 88888.00 2010-04-18 14:47:17.018 108 13181.75 451.69 56957.46 88888.00 2010-04-18 14:47:18.018 108 13180.97 451.94 56957.83 88888.00 2010-04-18 14:47:19.018 108 13181.75 451.94 56958.32 88888.00 2010-04-18 14:47:20.018 108 13181.62 452.31 56958.08 88888.00 2010-04-18 14:47:21.018 108 13181.62 452.69 56958.57 88888.00 2010-04-18 14:47:22.018 108 13182.14 451.32 56957.71 88888.00 2010-04-18 14:47:23.018 108 13181.49 451.20 56957.71 88888.00 2010-04-18 14:47:24.018 108 13181.49 451.69 56958.08 88888.00 2010-04-18 14:47:25.018 108 13182.27 451.08 56958.08 88888.00 2010-04-18 14:47:26.018 108 13181.36 451.82 56957.46 88888.00 2010-04-18 14:47:27.018 108 13181.49 451.94 56957.59 88888.00 2010-04-18 14:47:28.018 108 13181.49 451.82 56957.10 88888.00 2010-04-18 14:47:29.018 108 13181.49 451.69 56958.08 88888.00 2010-04-18 14:47:30.018 108 13180.84 451.82 56957.59 88888.00 2010-04-18 14:47:31.018 108 13181.23 451.20 56958.69 88888.00 2010-04-18 14:47:32.018 108 13181.23 451.94 56957.83 88888.00 2010-04-18 14:47:33.018 108 13181.10 452.07 56958.08 88888.00 2010-04-18 14:47:34.018 108 13182.14 451.69 56958.08 88888.00 2010-04-18 14:47:35.018 108 13181.75 451.57 56958.08 88888.00 2010-04-18 14:47:36.018 108 13181.23 451.32 56957.95 88888.00 2010-04-18 14:47:37.018 108 13180.46 451.32 56957.83 88888.00 2010-04-18 14:47:38.018 108 13181.62 451.20 56958.81 88888.00 2010-04-18 14:47:39.018 108 13181.36 451.32 56958.32 88888.00 2010-04-18 14:47:40.018 108 13181.88 451.57 56957.46 88888.00 2010-04-18 14:47:41.018 108 13180.84 451.94 56957.83 88888.00 2010-04-18 14:47:42.018 108 13181.36 452.56 56958.20 88888.00 2010-04-18 14:47:43.018 108 13181.23 451.94 56958.32 88888.00 2010-04-18 14:47:44.018 108 13180.97 451.32 56958.44 88888.00 2010-04-18 14:47:45.018 108 13181.23 451.45 56958.20 88888.00 2010-04-18 14:47:46.018 108 13181.36 452.07 56957.95 88888.00 2010-04-18 14:47:47.018 108 13181.10 451.20 56958.32 88888.00 2010-04-18 14:47:48.018 108 13181.23 451.82 56957.83 88888.00 2010-04-18 14:47:49.018 108 13181.23 451.57 56958.32 88888.00 2010-04-18 14:47:50.018 108 13181.62 451.94 56957.95 88888.00 2010-04-18 14:47:51.018 108 13181.23 451.69 56958.44 88888.00 2010-04-18 14:47:52.018 108 13181.88 451.45 56958.57 88888.00 2010-04-18 14:47:53.018 108 13181.75 451.57 56958.08 88888.00 2010-04-18 14:47:54.018 108 13181.36 452.07 56958.20 88888.00 2010-04-18 14:47:55.018 108 13181.49 451.69 56958.08 88888.00 2010-04-18 14:47:56.018 108 13181.36 451.94 56957.59 88888.00 2010-04-18 14:47:57.018 108 13181.36 451.82 56957.71 88888.00 2010-04-18 14:47:58.018 108 13181.75 451.94 56958.08 88888.00 2010-04-18 14:47:59.018 108 13182.79 451.08 56958.20 88888.00 2010-04-18 14:48:00.018 108 13181.49 451.69 56957.95 88888.00 2010-04-18 14:48:01.018 108 13182.27 451.82 56957.95 88888.00 2010-04-18 14:48:02.018 108 13181.75 451.45 56958.57 88888.00 2010-04-18 14:48:03.018 108 13182.01 451.57 56958.20 88888.00 2010-04-18 14:48:04.018 108 13181.49 451.20 56958.08 88888.00 2010-04-18 14:48:05.018 108 13181.49 451.94 56958.20 88888.00 2010-04-18 14:48:06.018 108 13180.84 451.69 56958.44 88888.00 2010-04-18 14:48:07.018 108 13181.49 452.07 56958.44 88888.00 2010-04-18 14:48:08.018 108 13181.10 451.82 56958.08 88888.00 2010-04-18 14:48:09.018 108 13181.23 452.07 56958.57 88888.00 2010-04-18 14:48:10.018 108 13181.49 451.69 56958.32 88888.00 2010-04-18 14:48:11.018 108 13180.84 451.82 56958.20 88888.00 2010-04-18 14:48:12.018 108 13181.75 451.69 56958.44 88888.00 2010-04-18 14:48:13.018 108 13181.49 451.82 56958.44 88888.00 2010-04-18 14:48:14.018 108 13181.49 451.69 56958.57 88888.00 2010-04-18 14:48:15.018 108 13181.88 452.07 56958.81 88888.00 2010-04-18 14:48:16.018 108 13181.36 451.69 56958.20 88888.00 2010-04-18 14:48:17.018 108 13181.49 452.07 56958.20 88888.00 2010-04-18 14:48:18.018 108 13181.36 451.82 56957.46 88888.00 2010-04-18 14:48:19.018 108 13181.75 451.20 56958.32 88888.00 2010-04-18 14:48:20.018 108 13182.01 451.69 56958.81 88888.00 2010-04-18 14:48:21.018 108 13182.40 451.94 56958.69 88888.00 2010-04-18 14:48:22.018 108 13181.62 452.56 56958.08 88888.00 2010-04-18 14:48:23.018 108 13182.27 452.44 56958.69 88888.00 2010-04-18 14:48:24.018 108 13181.62 452.07 56958.44 88888.00 2010-04-18 14:48:25.018 108 13181.62 451.57 56957.95 88888.00 2010-04-18 14:48:26.018 108 13181.62 451.94 56958.32 88888.00 2010-04-18 14:48:27.018 108 13181.49 451.94 56958.81 88888.00 2010-04-18 14:48:28.018 108 13180.84 452.31 56958.57 88888.00 2010-04-18 14:48:29.018 108 13181.75 451.20 56958.81 88888.00 2010-04-18 14:48:30.018 108 13181.36 451.82 56958.69 88888.00 2010-04-18 14:48:31.018 108 13181.36 451.69 56958.08 88888.00 2010-04-18 14:48:32.018 108 13182.01 451.08 56958.44 88888.00 2010-04-18 14:48:33.018 108 13182.27 451.82 56958.44 88888.00 2010-04-18 14:48:34.018 108 13180.97 451.94 56958.81 88888.00 2010-04-18 14:48:35.018 108 13181.62 451.45 56958.44 88888.00 2010-04-18 14:48:36.018 108 13181.88 451.57 56958.57 88888.00 2010-04-18 14:48:37.018 108 13181.88 451.82 56958.44 88888.00 2010-04-18 14:48:38.018 108 13181.88 451.69 56958.32 88888.00 2010-04-18 14:48:39.018 108 13181.75 451.82 56957.83 88888.00 2010-04-18 14:48:40.018 108 13181.75 451.57 56958.81 88888.00 2010-04-18 14:48:41.018 108 13181.49 451.57 56958.32 88888.00 2010-04-18 14:48:42.018 108 13182.66 452.07 56958.81 88888.00 2010-04-18 14:48:43.018 108 13181.62 452.44 56958.08 88888.00 2010-04-18 14:48:44.018 108 13182.01 452.19 56958.69 88888.00 2010-04-18 14:48:45.018 108 13182.40 451.69 56958.57 88888.00 2010-04-18 14:48:46.018 108 13181.88 451.94 56958.08 88888.00 2010-04-18 14:48:47.018 108 13181.62 452.44 56957.83 88888.00 2010-04-18 14:48:48.018 108 13181.36 452.19 56958.20 88888.00 2010-04-18 14:48:49.018 108 13182.01 451.94 56958.57 88888.00 2010-04-18 14:48:50.018 108 13181.88 452.07 56958.81 88888.00 2010-04-18 14:48:51.018 108 13182.53 451.57 56958.93 88888.00 2010-04-18 14:48:52.018 108 13181.75 451.94 56959.18 88888.00 2010-04-18 14:48:53.018 108 13181.88 451.69 56958.69 88888.00 2010-04-18 14:48:54.018 108 13181.62 452.07 56958.44 88888.00 2010-04-18 14:48:55.018 108 13182.14 451.94 56957.71 88888.00 2010-04-18 14:48:56.018 108 13181.62 451.45 56958.20 88888.00 2010-04-18 14:48:57.018 108 13181.75 451.57 56958.20 88888.00 2010-04-18 14:48:58.018 108 13181.10 451.32 56958.81 88888.00 2010-04-18 14:48:59.018 108 13182.01 451.69 56958.81 88888.00 2010-04-18 14:49:00.018 108 13181.88 451.69 56958.81 88888.00 2010-04-18 14:49:01.018 108 13181.62 451.69 56958.93 88888.00 2010-04-18 14:49:02.018 108 13181.62 451.82 56958.20 88888.00 2010-04-18 14:49:03.018 108 13181.75 451.20 56958.20 88888.00 2010-04-18 14:49:04.018 108 13182.14 451.82 56958.69 88888.00 2010-04-18 14:49:05.018 108 13181.62 451.69 56958.20 88888.00 2010-04-18 14:49:06.018 108 13181.62 451.82 56958.44 88888.00 2010-04-18 14:49:07.018 108 13182.27 451.94 56958.81 88888.00 2010-04-18 14:49:08.018 108 13181.10 451.69 56958.32 88888.00 2010-04-18 14:49:09.018 108 13181.88 451.94 56959.30 88888.00 2010-04-18 14:49:10.018 108 13181.10 451.45 56958.32 88888.00 2010-04-18 14:49:11.018 108 13181.88 451.32 56957.71 88888.00 2010-04-18 14:49:12.018 108 13181.88 451.69 56958.93 88888.00 2010-04-18 14:49:13.018 108 13181.23 451.94 56957.59 88888.00 2010-04-18 14:49:14.018 108 13181.23 450.95 56958.81 88888.00 2010-04-18 14:49:15.018 108 13182.14 451.45 56957.71 88888.00 2010-04-18 14:49:16.018 108 13181.88 451.69 56958.81 88888.00 2010-04-18 14:49:17.018 108 13181.88 450.83 56957.34 88888.00 2010-04-18 14:49:18.018 108 13181.49 451.32 56958.32 88888.00 2010-04-18 14:49:19.018 108 13181.75 451.57 56958.32 88888.00 2010-04-18 14:49:20.018 108 13181.88 451.20 56958.81 88888.00 2010-04-18 14:49:21.018 108 13182.01 451.57 56958.44 88888.00 2010-04-18 14:49:22.018 108 13181.62 450.70 56958.69 88888.00 2010-04-18 14:49:23.018 108 13181.23 450.95 56958.57 88888.00 2010-04-18 14:49:24.018 108 13181.49 451.45 56958.32 88888.00 2010-04-18 14:49:25.018 108 13182.01 451.57 56958.20 88888.00 2010-04-18 14:49:26.018 108 13181.36 451.32 56958.32 88888.00 2010-04-18 14:49:27.018 108 13182.01 451.32 56958.69 88888.00 2010-04-18 14:49:28.018 108 13181.88 451.08 56958.81 88888.00 2010-04-18 14:49:29.018 108 13181.88 451.45 56957.95 88888.00 2010-04-18 14:49:30.018 108 13181.75 450.83 56958.44 88888.00 2010-04-18 14:49:31.018 108 13181.49 451.32 56957.83 88888.00 2010-04-18 14:49:32.018 108 13182.27 451.20 56958.32 88888.00 2010-04-18 14:49:33.018 108 13181.88 450.95 56957.83 88888.00 2010-04-18 14:49:34.018 108 13182.40 451.08 56958.69 88888.00 2010-04-18 14:49:35.018 108 13183.05 451.45 56958.32 88888.00 2010-04-18 14:49:36.018 108 13181.62 451.32 56957.95 88888.00 2010-04-18 14:49:37.018 108 13182.01 451.08 56957.95 88888.00 2010-04-18 14:49:38.018 108 13181.23 450.46 56958.57 88888.00 2010-04-18 14:49:39.018 108 13182.27 451.32 56957.95 88888.00 2010-04-18 14:49:40.018 108 13182.27 450.95 56958.08 88888.00 2010-04-18 14:49:41.018 108 13182.27 450.83 56958.44 88888.00 2010-04-18 14:49:42.018 108 13181.75 451.20 56958.81 88888.00 2010-04-18 14:49:43.018 108 13182.01 451.20 56957.59 88888.00 2010-04-18 14:49:44.018 108 13181.75 451.08 56958.69 88888.00 2010-04-18 14:49:45.018 108 13182.27 451.32 56957.59 88888.00 2010-04-18 14:49:46.018 108 13182.14 451.69 56958.69 88888.00 2010-04-18 14:49:47.018 108 13182.14 451.20 56958.57 88888.00 2010-04-18 14:49:48.018 108 13182.27 451.69 56957.71 88888.00 2010-04-18 14:49:49.018 108 13182.01 451.20 56958.44 88888.00 2010-04-18 14:49:50.018 108 13181.88 451.69 56958.57 88888.00 2010-04-18 14:49:51.018 108 13181.49 451.45 56958.08 88888.00 2010-04-18 14:49:52.018 108 13182.01 450.95 56957.95 88888.00 2010-04-18 14:49:53.018 108 13182.27 451.45 56958.20 88888.00 2010-04-18 14:49:54.018 108 13181.49 451.57 56958.44 88888.00 2010-04-18 14:49:55.018 108 13181.62 451.32 56958.57 88888.00 2010-04-18 14:49:56.018 108 13181.88 451.45 56958.69 88888.00 2010-04-18 14:49:57.018 108 13181.88 451.32 56957.95 88888.00 2010-04-18 14:49:58.018 108 13182.01 451.94 56957.83 88888.00 2010-04-18 14:49:59.018 108 13181.49 451.32 56958.20 88888.00 2010-04-18 14:50:00.018 108 13181.88 451.94 56958.08 88888.00 2010-04-18 14:50:01.018 108 13182.53 451.20 56958.32 88888.00 2010-04-18 14:50:02.018 108 13182.79 451.08 56958.32 88888.00 2010-04-18 14:50:03.018 108 13181.88 451.20 56958.57 88888.00 2010-04-18 14:50:04.018 108 13182.27 451.20 56958.08 88888.00 2010-04-18 14:50:05.018 108 13182.27 451.45 56958.32 88888.00 2010-04-18 14:50:06.018 108 13181.75 451.08 56958.32 88888.00 2010-04-18 14:50:07.018 108 13181.88 451.20 56958.44 88888.00 2010-04-18 14:50:08.018 108 13182.53 451.20 56958.08 88888.00 2010-04-18 14:50:09.018 108 13181.88 451.32 56958.20 88888.00 2010-04-18 14:50:10.018 108 13182.53 451.20 56957.95 88888.00 2010-04-18 14:50:11.018 108 13182.40 451.57 56957.95 88888.00 2010-04-18 14:50:12.018 108 13181.75 450.95 56958.32 88888.00 2010-04-18 14:50:13.018 108 13182.27 451.20 56958.69 88888.00 2010-04-18 14:50:14.018 108 13182.14 451.57 56958.44 88888.00 2010-04-18 14:50:15.018 108 13182.14 451.20 56958.08 88888.00 2010-04-18 14:50:16.018 108 13181.88 451.45 56958.81 88888.00 2010-04-18 14:50:17.018 108 13182.92 451.57 56958.20 88888.00 2010-04-18 14:50:18.018 108 13182.40 451.32 56958.44 88888.00 2010-04-18 14:50:19.018 108 13182.92 451.94 56958.08 88888.00 2010-04-18 14:50:20.018 108 13182.14 451.08 56958.44 88888.00 2010-04-18 14:50:21.018 108 13182.79 451.32 56958.44 88888.00 2010-04-18 14:50:22.018 108 13182.14 451.69 56958.44 88888.00 2010-04-18 14:50:23.018 108 13182.53 451.45 56958.81 88888.00 2010-04-18 14:50:24.018 108 13182.66 450.58 56958.44 88888.00 2010-04-18 14:50:25.018 108 13181.62 451.69 56958.57 88888.00 2010-04-18 14:50:26.018 108 13182.14 451.45 56958.57 88888.00 2010-04-18 14:50:27.018 108 13182.66 451.20 56958.57 88888.00 2010-04-18 14:50:28.018 108 13182.27 451.08 56958.57 88888.00 2010-04-18 14:50:29.018 108 13182.40 452.19 56958.81 88888.00 2010-04-18 14:50:30.018 108 13181.49 451.45 56958.81 88888.00 2010-04-18 14:50:31.018 108 13182.27 451.32 56957.95 88888.00 2010-04-18 14:50:32.018 108 13182.53 451.69 56958.20 88888.00 2010-04-18 14:50:33.018 108 13182.53 451.45 56958.44 88888.00 2010-04-18 14:50:34.018 108 13182.66 450.95 56959.05 88888.00 2010-04-18 14:50:35.018 108 13182.01 451.94 56957.95 88888.00 2010-04-18 14:50:36.018 108 13182.27 451.45 56957.83 88888.00 2010-04-18 14:50:37.018 108 13182.27 451.45 56959.05 88888.00 2010-04-18 14:50:38.018 108 13182.53 451.32 56958.57 88888.00 2010-04-18 14:50:39.018 108 13182.79 451.20 56958.69 88888.00 2010-04-18 14:50:40.018 108 13182.27 451.32 56958.44 88888.00 2010-04-18 14:50:41.018 108 13182.27 451.20 56957.59 88888.00 2010-04-18 14:50:42.018 108 13182.01 451.69 56958.81 88888.00 2010-04-18 14:50:43.018 108 13182.53 451.69 56958.32 88888.00 2010-04-18 14:50:44.018 108 13183.05 451.69 56958.57 88888.00 2010-04-18 14:50:45.018 108 13182.14 451.69 56958.08 88888.00 2010-04-18 14:50:46.018 108 13182.01 451.94 56958.44 88888.00 2010-04-18 14:50:47.018 108 13182.27 451.82 56958.81 88888.00 2010-04-18 14:50:48.018 108 13182.53 451.69 56958.32 88888.00 2010-04-18 14:50:49.018 108 13182.92 451.69 56958.44 88888.00 2010-04-18 14:50:50.018 108 13182.40 451.45 56958.20 88888.00 2010-04-18 14:50:51.018 108 13182.79 451.69 56958.57 88888.00 2010-04-18 14:50:52.018 108 13182.53 451.32 56958.08 88888.00 2010-04-18 14:50:53.018 108 13182.14 451.20 56959.18 88888.00 2010-04-18 14:50:54.018 108 13182.01 451.20 56958.93 88888.00 2010-04-18 14:50:55.018 108 13182.27 451.32 56958.44 88888.00 2010-04-18 14:50:56.018 108 13182.79 451.69 56958.32 88888.00 2010-04-18 14:50:57.018 108 13181.88 451.69 56958.32 88888.00 2010-04-18 14:50:58.018 108 13181.75 451.45 56959.42 88888.00 2010-04-18 14:50:59.018 108 13182.14 451.69 56958.44 88888.00 2010-04-18 14:51:00.018 108 13181.88 451.45 56957.83 88888.00 2010-04-18 14:51:01.018 108 13182.14 451.94 56958.44 88888.00 2010-04-18 14:51:02.018 108 13182.01 451.08 56958.44 88888.00 2010-04-18 14:51:03.018 108 13182.79 451.94 56958.81 88888.00 2010-04-18 14:51:04.018 108 13182.01 451.69 56958.57 88888.00 2010-04-18 14:51:05.018 108 13182.40 451.57 56958.81 88888.00 2010-04-18 14:51:06.018 108 13182.53 452.07 56957.95 88888.00 2010-04-18 14:51:07.018 108 13181.36 451.45 56959.05 88888.00 2010-04-18 14:51:08.018 108 13182.14 451.69 56958.44 88888.00 2010-04-18 14:51:09.018 108 13182.40 451.82 56958.44 88888.00 2010-04-18 14:51:10.018 108 13182.01 452.07 56957.83 88888.00 2010-04-18 14:51:11.018 108 13181.75 452.44 56958.44 88888.00 2010-04-18 14:51:12.018 108 13182.27 451.69 56958.81 88888.00 2010-04-18 14:51:13.018 108 13181.49 451.69 56958.57 88888.00 2010-04-18 14:51:14.018 108 13181.75 451.45 56958.69 88888.00 2010-04-18 14:51:15.018 108 13181.36 451.57 56958.44 88888.00 2010-04-18 14:51:16.018 108 13182.01 451.45 56957.83 88888.00 2010-04-18 14:51:17.018 108 13182.27 452.19 56958.69 88888.00 2010-04-18 14:51:18.018 108 13181.62 452.44 56958.32 88888.00 2010-04-18 14:51:19.018 108 13182.40 451.82 56957.59 88888.00 2010-04-18 14:51:20.018 108 13181.88 452.07 56958.69 88888.00 2010-04-18 14:51:21.018 108 13181.88 451.20 56958.93 88888.00 2010-04-18 14:51:22.018 108 13181.62 452.31 56958.20 88888.00 2010-04-18 14:51:23.018 108 13182.27 451.82 56958.69 88888.00 2010-04-18 14:51:24.018 108 13181.75 451.69 56958.81 88888.00 2010-04-18 14:51:25.018 108 13181.36 451.82 56958.81 88888.00 2010-04-18 14:51:26.018 108 13181.75 451.69 56958.44 88888.00 2010-04-18 14:51:27.018 108 13180.84 452.31 56958.81 88888.00 2010-04-18 14:51:28.018 108 13181.88 451.94 56958.69 88888.00 2010-04-18 14:51:29.018 108 13181.10 451.94 56957.95 88888.00 2010-04-18 14:51:30.018 108 13181.62 452.19 56958.69 88888.00 2010-04-18 14:51:31.018 108 13181.75 451.82 56957.95 88888.00 2010-04-18 14:51:32.018 108 13182.01 451.94 56958.44 88888.00 2010-04-18 14:51:33.018 108 13181.75 452.31 56958.69 88888.00 2010-04-18 14:51:34.018 108 13181.88 452.07 56958.81 88888.00 2010-04-18 14:51:35.018 108 13181.62 451.69 56958.32 88888.00 2010-04-18 14:51:36.018 108 13181.75 452.07 56958.81 88888.00 2010-04-18 14:51:37.018 108 13181.75 451.45 56958.32 88888.00 2010-04-18 14:51:38.018 108 13181.75 451.57 56958.69 88888.00 2010-04-18 14:51:39.018 108 13181.10 451.82 56958.81 88888.00 2010-04-18 14:51:40.018 108 13182.14 451.82 56958.57 88888.00 2010-04-18 14:51:41.018 108 13181.62 452.07 56958.93 88888.00 2010-04-18 14:51:42.018 108 13181.23 452.81 56958.44 88888.00 2010-04-18 14:51:43.018 108 13181.49 452.07 56958.20 88888.00 2010-04-18 14:51:44.018 108 13181.49 452.56 56958.69 88888.00 2010-04-18 14:51:45.018 108 13181.88 452.07 56958.57 88888.00 2010-04-18 14:51:46.018 108 13182.14 452.31 56958.81 88888.00 2010-04-18 14:51:47.018 108 13181.10 452.69 56958.44 88888.00 2010-04-18 14:51:48.018 108 13181.75 452.44 56958.57 88888.00 2010-04-18 14:51:49.018 108 13181.36 451.94 56957.95 88888.00 2010-04-18 14:51:50.018 108 13181.75 452.56 56958.20 88888.00 2010-04-18 14:51:51.018 108 13181.88 452.31 56959.30 88888.00 2010-04-18 14:51:52.018 108 13181.62 452.69 56958.32 88888.00 2010-04-18 14:51:53.018 108 13181.88 452.44 56958.08 88888.00 2010-04-18 14:51:54.018 108 13181.62 452.31 56958.93 88888.00 2010-04-18 14:51:55.018 108 13181.49 452.31 56958.57 88888.00 2010-04-18 14:51:56.018 108 13181.49 452.44 56958.81 88888.00 2010-04-18 14:51:57.018 108 13181.36 452.07 56958.57 88888.00 2010-04-18 14:51:58.018 108 13181.23 452.44 56957.83 88888.00 2010-04-18 14:51:59.018 108 13181.62 451.82 56958.57 88888.00 2010-04-18 14:52:00.018 108 13182.40 452.69 56959.05 88888.00 2010-04-18 14:52:01.018 108 13181.49 452.07 56958.81 88888.00 2010-04-18 14:52:02.018 108 13181.49 452.07 56958.69 88888.00 2010-04-18 14:52:03.018 108 13181.49 451.94 56958.81 88888.00 2010-04-18 14:52:04.018 108 13181.36 451.82 56958.44 88888.00 2010-04-18 14:52:05.018 108 13181.49 452.56 56958.44 88888.00 2010-04-18 14:52:06.018 108 13181.23 452.69 56958.57 88888.00 2010-04-18 14:52:07.018 108 13181.75 452.31 56958.44 88888.00 2010-04-18 14:52:08.018 108 13181.10 452.44 56958.69 88888.00 2010-04-18 14:52:09.018 108 13181.23 452.44 56958.69 88888.00 2010-04-18 14:52:10.018 108 13181.10 452.19 56958.57 88888.00 2010-04-18 14:52:11.018 108 13181.10 452.44 56958.81 88888.00 2010-04-18 14:52:12.018 108 13180.71 452.56 56959.18 88888.00 2010-04-18 14:52:13.018 108 13180.97 452.31 56958.81 88888.00 2010-04-18 14:52:14.018 108 13181.10 452.69 56958.57 88888.00 2010-04-18 14:52:15.018 108 13181.75 452.31 56958.69 88888.00 2010-04-18 14:52:16.018 108 13182.14 452.31 56958.32 88888.00 2010-04-18 14:52:17.018 108 13181.23 451.94 56958.20 88888.00 2010-04-18 14:52:18.018 108 13181.62 452.07 56958.57 88888.00 2010-04-18 14:52:19.018 108 13181.10 452.81 56958.69 88888.00 2010-04-18 14:52:20.018 108 13181.75 451.57 56958.81 88888.00 2010-04-18 14:52:21.018 108 13181.49 451.57 56958.32 88888.00 2010-04-18 14:52:22.018 108 13181.23 451.82 56958.32 88888.00 2010-04-18 14:52:23.018 108 13182.14 452.31 56958.57 88888.00 2010-04-18 14:52:24.018 108 13182.40 451.69 56958.20 88888.00 2010-04-18 14:52:25.018 108 13181.88 452.07 56958.20 88888.00 2010-04-18 14:52:26.018 108 13180.97 452.44 56958.20 88888.00 2010-04-18 14:52:27.018 108 13181.23 452.07 56957.83 88888.00 2010-04-18 14:52:28.018 108 13181.49 451.69 56958.81 88888.00 2010-04-18 14:52:29.018 108 13181.23 452.69 56957.95 88888.00 2010-04-18 14:52:30.018 108 13182.53 452.19 56958.44 88888.00 2010-04-18 14:52:31.018 108 13181.23 452.69 56958.69 88888.00 2010-04-18 14:52:32.018 108 13181.88 452.56 56958.93 88888.00 2010-04-18 14:52:33.018 108 13181.49 452.44 56959.18 88888.00 2010-04-18 14:52:34.018 108 13182.01 452.44 56958.93 88888.00 2010-04-18 14:52:35.018 108 13181.62 452.56 56958.20 88888.00 2010-04-18 14:52:36.018 108 13181.88 452.69 56958.20 88888.00 2010-04-18 14:52:37.018 108 13181.36 452.44 56958.69 88888.00 2010-04-18 14:52:38.018 108 13180.97 451.82 56958.57 88888.00 2010-04-18 14:52:39.018 108 13181.62 452.31 56958.69 88888.00 2010-04-18 14:52:40.018 108 13182.01 452.31 56959.05 88888.00 2010-04-18 14:52:41.018 108 13181.49 451.94 56958.81 88888.00 2010-04-18 14:52:42.018 108 13181.23 452.07 56958.81 88888.00 2010-04-18 14:52:43.018 108 13182.01 452.31 56959.30 88888.00 2010-04-18 14:52:44.018 108 13181.62 452.81 56958.81 88888.00 2010-04-18 14:52:45.018 108 13180.84 452.19 56957.59 88888.00 2010-04-18 14:52:46.018 108 13181.88 452.81 56958.32 88888.00 2010-04-18 14:52:47.018 108 13181.23 452.44 56958.93 88888.00 2010-04-18 14:52:48.018 108 13181.49 453.30 56958.93 88888.00 2010-04-18 14:52:49.018 108 13181.23 452.56 56958.57 88888.00 2010-04-18 14:52:50.018 108 13181.10 452.44 56958.69 88888.00 2010-04-18 14:52:51.018 108 13181.36 452.31 56958.44 88888.00 2010-04-18 14:52:52.018 108 13181.62 452.31 56957.95 88888.00 2010-04-18 14:52:53.018 108 13180.71 451.94 56958.57 88888.00 2010-04-18 14:52:54.018 108 13181.75 451.82 56958.69 88888.00 2010-04-18 14:52:55.018 108 13181.23 452.19 56958.57 88888.00 2010-04-18 14:52:56.018 108 13181.23 451.45 56957.95 88888.00 2010-04-18 14:52:57.018 108 13182.01 452.07 56958.32 88888.00 2010-04-18 14:52:58.018 108 13181.10 452.44 56958.81 88888.00 2010-04-18 14:52:59.018 108 13181.10 451.82 56958.93 88888.00 2010-04-18 14:53:00.018 108 13180.58 452.31 56958.81 88888.00 2010-04-18 14:53:01.018 108 13180.84 451.94 56959.66 88888.00 2010-04-18 14:53:02.018 108 13181.75 452.69 56958.57 88888.00 2010-04-18 14:53:03.018 108 13180.97 452.56 56958.81 88888.00 2010-04-18 14:53:04.018 108 13181.36 452.44 56958.81 88888.00 2010-04-18 14:53:05.018 108 13181.36 452.19 56958.44 88888.00 2010-04-18 14:53:06.018 108 13181.23 452.31 56958.20 88888.00 2010-04-18 14:53:07.018 108 13180.84 452.44 56958.44 88888.00 2010-04-18 14:53:08.018 108 13180.71 451.94 56958.44 88888.00 2010-04-18 14:53:09.018 108 13181.10 451.94 56958.81 88888.00 2010-04-18 14:53:10.018 108 13181.36 452.07 56958.81 88888.00 2010-04-18 14:53:11.018 108 13181.49 452.31 56958.81 88888.00 2010-04-18 14:53:12.018 108 13180.84 451.94 56959.18 88888.00 2010-04-18 14:53:13.018 108 13180.46 452.81 56959.18 88888.00 2010-04-18 14:53:14.018 108 13180.58 452.07 56958.57 88888.00 2010-04-18 14:53:15.018 108 13181.88 452.31 56958.44 88888.00 2010-04-18 14:53:16.018 108 13181.49 451.94 56958.69 88888.00 2010-04-18 14:53:17.018 108 13180.71 452.07 56958.44 88888.00 2010-04-18 14:53:18.018 108 13181.10 452.19 56958.20 88888.00 2010-04-18 14:53:19.018 108 13181.23 451.94 56958.57 88888.00 2010-04-18 14:53:20.018 108 13180.97 452.19 56958.32 88888.00 2010-04-18 14:53:21.018 108 13181.10 452.19 56958.20 88888.00 2010-04-18 14:53:22.018 108 13181.49 452.07 56958.57 88888.00 2010-04-18 14:53:23.018 108 13181.36 452.81 56958.20 88888.00 2010-04-18 14:53:24.018 108 13181.10 452.19 56958.81 88888.00 2010-04-18 14:53:25.018 108 13181.88 451.20 56958.08 88888.00 2010-04-18 14:53:26.018 108 13181.23 452.07 56958.81 88888.00 2010-04-18 14:53:27.018 108 13180.33 452.07 56958.44 88888.00 2010-04-18 14:53:28.018 108 13181.23 452.07 56958.81 88888.00 2010-04-18 14:53:29.018 108 13180.71 452.19 56957.71 88888.00 2010-04-18 14:53:30.018 108 13181.23 452.56 56958.81 88888.00 2010-04-18 14:53:31.018 108 13181.23 452.19 56958.57 88888.00 2010-04-18 14:53:32.018 108 13181.10 452.31 56958.44 88888.00 2010-04-18 14:53:33.018 108 13180.71 452.69 56958.20 88888.00 2010-04-18 14:53:34.018 108 13180.71 452.56 56958.57 88888.00 2010-04-18 14:53:35.018 108 13180.84 452.07 56958.69 88888.00 2010-04-18 14:53:36.018 108 13181.49 451.94 56957.83 88888.00 2010-04-18 14:53:37.018 108 13181.10 452.31 56959.30 88888.00 2010-04-18 14:53:38.018 108 13180.71 452.07 56958.32 88888.00 2010-04-18 14:53:39.018 108 13180.97 452.93 56958.32 88888.00 2010-04-18 14:53:40.018 108 13181.23 452.44 56958.08 88888.00 2010-04-18 14:53:41.018 108 13181.36 451.82 56958.20 88888.00 2010-04-18 14:53:42.018 108 13180.84 452.31 56958.57 88888.00 2010-04-18 14:53:43.018 108 13181.36 451.82 56958.69 88888.00 2010-04-18 14:53:44.018 108 13181.62 451.82 56958.93 88888.00 2010-04-18 14:53:45.018 108 13180.97 451.94 56958.81 88888.00 2010-04-18 14:53:46.018 108 13180.97 452.44 56958.08 88888.00 2010-04-18 14:53:47.018 108 13181.23 452.07 56959.05 88888.00 2010-04-18 14:53:48.018 108 13181.36 452.07 56957.83 88888.00 2010-04-18 14:53:49.018 108 13180.97 451.57 56958.32 88888.00 2010-04-18 14:53:50.018 108 13181.75 451.94 56958.57 88888.00 2010-04-18 14:53:51.018 108 13181.36 451.57 56958.69 88888.00 2010-04-18 14:53:52.018 108 13181.23 452.31 56958.20 88888.00 2010-04-18 14:53:53.018 108 13180.71 452.69 56958.69 88888.00 2010-04-18 14:53:54.018 108 13180.97 452.31 56957.83 88888.00 2010-04-18 14:53:55.018 108 13181.23 452.56 56958.57 88888.00 2010-04-18 14:53:56.018 108 13181.36 452.69 56957.46 88888.00 2010-04-18 14:53:57.018 108 13181.49 451.69 56958.81 88888.00 2010-04-18 14:53:58.018 108 13181.49 452.69 56958.81 88888.00 2010-04-18 14:53:59.018 108 13182.01 452.44 56958.44 88888.00 2010-04-18 14:54:00.018 108 13181.62 452.44 56957.95 88888.00 2010-04-18 14:54:01.018 108 13180.71 452.93 56958.69 88888.00 2010-04-18 14:54:02.018 108 13181.10 452.07 56958.81 88888.00 2010-04-18 14:54:03.018 108 13181.23 452.56 56958.20 88888.00 2010-04-18 14:54:04.018 108 13181.36 451.82 56958.44 88888.00 2010-04-18 14:54:05.018 108 13181.36 452.44 56958.08 88888.00 2010-04-18 14:54:06.018 108 13181.10 452.07 56958.81 88888.00 2010-04-18 14:54:07.018 108 13181.10 452.19 56958.93 88888.00 2010-04-18 14:54:08.018 108 13180.97 451.82 56958.44 88888.00 2010-04-18 14:54:09.018 108 13181.62 452.07 56958.32 88888.00 2010-04-18 14:54:10.018 108 13181.62 452.31 56957.46 88888.00 2010-04-18 14:54:11.018 108 13181.10 452.31 56958.69 88888.00 2010-04-18 14:54:12.018 108 13180.97 452.44 56958.44 88888.00 2010-04-18 14:54:13.018 108 13181.23 451.94 56958.57 88888.00 2010-04-18 14:54:14.018 108 13181.36 452.44 56957.59 88888.00 2010-04-18 14:54:15.018 108 13180.84 452.69 56958.44 88888.00 2010-04-18 14:54:16.018 108 13180.46 452.07 56958.32 88888.00 2010-04-18 14:54:17.018 108 13181.10 452.19 56958.32 88888.00 2010-04-18 14:54:18.018 108 13181.23 452.31 56958.20 88888.00 2010-04-18 14:54:19.018 108 13180.84 452.56 56958.08 88888.00 2010-04-18 14:54:20.018 108 13181.23 452.19 56958.44 88888.00 2010-04-18 14:54:21.018 108 13180.97 452.44 56958.08 88888.00 2010-04-18 14:54:22.018 108 13181.36 452.44 56957.95 88888.00 2010-04-18 14:54:23.018 108 13181.10 451.69 56958.32 88888.00 2010-04-18 14:54:24.018 108 13181.36 452.07 56958.44 88888.00 2010-04-18 14:54:25.018 108 13180.97 452.69 56958.20 88888.00 2010-04-18 14:54:26.018 108 13180.97 451.82 56958.44 88888.00 2010-04-18 14:54:27.018 108 13180.84 452.93 56957.71 88888.00 2010-04-18 14:54:28.018 108 13182.01 452.31 56958.81 88888.00 2010-04-18 14:54:29.018 108 13180.58 451.82 56956.98 88888.00 2010-04-18 14:54:30.018 108 13181.10 451.69 56957.95 88888.00 2010-04-18 14:54:31.018 108 13180.84 451.94 56958.69 88888.00 2010-04-18 14:54:32.018 108 13180.84 452.07 56958.08 88888.00 2010-04-18 14:54:33.018 108 13180.97 452.31 56958.44 88888.00 2010-04-18 14:54:34.018 108 13180.84 451.57 56958.32 88888.00 2010-04-18 14:54:35.018 108 13180.97 451.57 56958.44 88888.00 2010-04-18 14:54:36.018 108 13181.75 452.69 56957.95 88888.00 2010-04-18 14:54:37.018 108 13180.97 451.82 56958.57 88888.00 2010-04-18 14:54:38.018 108 13180.97 451.82 56958.81 88888.00 2010-04-18 14:54:39.018 108 13181.10 451.57 56958.20 88888.00 2010-04-18 14:54:40.018 108 13180.71 452.07 56958.44 88888.00 2010-04-18 14:54:41.018 108 13180.97 452.07 56958.44 88888.00 2010-04-18 14:54:42.018 108 13181.49 452.93 56957.83 88888.00 2010-04-18 14:54:43.018 108 13181.23 451.82 56958.08 88888.00 2010-04-18 14:54:44.018 108 13180.46 451.82 56957.95 88888.00 2010-04-18 14:54:45.018 108 13181.49 451.94 56958.32 88888.00 2010-04-18 14:54:46.018 108 13181.23 451.08 56958.20 88888.00 2010-04-18 14:54:47.018 108 13181.49 451.69 56958.08 88888.00 2010-04-18 14:54:48.018 108 13180.97 451.45 56958.08 88888.00 2010-04-18 14:54:49.018 108 13181.23 451.94 56958.08 88888.00 2010-04-18 14:54:50.018 108 13181.10 451.57 56958.44 88888.00 2010-04-18 14:54:51.018 108 13181.23 452.07 56958.44 88888.00 2010-04-18 14:54:52.018 108 13181.23 452.07 56958.81 88888.00 2010-04-18 14:54:53.018 108 13181.23 452.44 56958.08 88888.00 2010-04-18 14:54:54.018 108 13180.71 452.31 56958.44 88888.00 2010-04-18 14:54:55.018 108 13181.49 451.94 56958.57 88888.00 2010-04-18 14:54:56.018 108 13181.49 451.82 56958.08 88888.00 2010-04-18 14:54:57.018 108 13181.10 451.32 56958.57 88888.00 2010-04-18 14:54:58.018 108 13181.10 452.07 56958.69 88888.00 2010-04-18 14:54:59.018 108 13181.49 452.19 56958.32 88888.00 2010-04-18 14:55:00.018 108 13181.36 451.69 56957.83 88888.00 2010-04-18 14:55:01.018 108 13181.88 452.31 56958.20 88888.00 2010-04-18 14:55:02.018 108 13181.10 451.94 56958.57 88888.00 2010-04-18 14:55:03.018 108 13181.49 451.82 56958.20 88888.00 2010-04-18 14:55:04.018 108 13181.23 452.44 56958.32 88888.00 2010-04-18 14:55:05.018 108 13180.58 452.56 56958.44 88888.00 2010-04-18 14:55:06.018 108 13181.23 451.82 56957.83 88888.00 2010-04-18 14:55:07.018 108 13181.23 452.19 56958.69 88888.00 2010-04-18 14:55:08.018 108 13180.97 452.56 56958.44 88888.00 2010-04-18 14:55:09.018 108 13180.84 452.07 56958.08 88888.00 2010-04-18 14:55:10.018 108 13180.97 452.56 56957.34 88888.00 2010-04-18 14:55:11.018 108 13181.36 453.06 56958.57 88888.00 2010-04-18 14:55:12.018 108 13180.71 451.69 56957.95 88888.00 2010-04-18 14:55:13.018 108 13180.84 451.57 56958.20 88888.00 2010-04-18 14:55:14.018 108 13181.23 452.69 56957.95 88888.00 2010-04-18 14:55:15.018 108 13181.49 452.07 56958.57 88888.00 2010-04-18 14:55:16.018 108 13181.62 452.81 56958.20 88888.00 2010-04-18 14:55:17.018 108 13180.33 451.82 56958.93 88888.00 2010-04-18 14:55:18.018 108 13180.97 452.93 56958.20 88888.00 2010-04-18 14:55:19.018 108 13180.46 452.07 56957.83 88888.00 2010-04-18 14:55:20.018 108 13180.33 451.82 56957.95 88888.00 2010-04-18 14:55:21.018 108 13180.97 452.44 56957.10 88888.00 2010-04-18 14:55:22.018 108 13181.10 452.56 56958.08 88888.00 2010-04-18 14:55:23.018 108 13181.10 452.56 56958.81 88888.00 2010-04-18 14:55:24.018 108 13180.97 452.44 56958.69 88888.00 2010-04-18 14:55:25.018 108 13181.23 452.56 56957.71 88888.00 2010-04-18 14:55:26.018 108 13180.33 452.07 56958.81 88888.00 2010-04-18 14:55:27.018 108 13180.46 452.56 56958.44 88888.00 2010-04-18 14:55:28.018 108 13180.84 452.07 56958.69 88888.00 2010-04-18 14:55:29.018 108 13180.84 451.94 56958.57 88888.00 2010-04-18 14:55:30.018 108 13180.84 452.31 56958.08 88888.00 2010-04-18 14:55:31.018 108 13180.97 451.94 56958.93 88888.00 2010-04-18 14:55:32.018 108 13180.19 452.19 56958.20 88888.00 2010-04-18 14:55:33.018 108 13181.23 452.44 56958.08 88888.00 2010-04-18 14:55:34.018 108 13180.84 452.19 56958.20 88888.00 2010-04-18 14:55:35.018 108 13180.33 451.94 56957.59 88888.00 2010-04-18 14:55:36.018 108 13180.84 451.69 56958.69 88888.00 2010-04-18 14:55:37.018 108 13180.58 452.19 56958.20 88888.00 2010-04-18 14:55:38.018 108 13180.33 451.82 56958.44 88888.00 2010-04-18 14:55:39.018 108 13180.97 451.94 56958.44 88888.00 2010-04-18 14:55:40.018 108 13180.84 452.31 56958.32 88888.00 2010-04-18 14:55:41.018 108 13180.46 452.07 56958.08 88888.00 2010-04-18 14:55:42.018 108 13180.33 451.57 56958.32 88888.00 2010-04-18 14:55:43.018 108 13180.84 452.31 56958.08 88888.00 2010-04-18 14:55:44.018 108 13180.19 451.82 56958.08 88888.00 2010-04-18 14:55:45.018 108 13180.58 452.07 56957.59 88888.00 2010-04-18 14:55:46.018 108 13180.71 452.19 56958.20 88888.00 2010-04-18 14:55:47.018 108 13180.84 451.94 56957.95 88888.00 2010-04-18 14:55:48.018 108 13180.71 452.07 56958.93 88888.00 2010-04-18 14:55:49.018 108 13180.58 453.06 56958.57 88888.00 2010-04-18 14:55:50.018 108 13180.84 452.56 56958.08 88888.00 2010-04-18 14:55:51.018 108 13180.46 452.93 56958.08 88888.00 2010-04-18 14:55:52.018 108 13180.71 452.19 56957.95 88888.00 2010-04-18 14:55:53.018 108 13180.84 452.07 56958.32 88888.00 2010-04-18 14:55:54.018 108 13180.71 452.44 56958.08 88888.00 2010-04-18 14:55:55.018 108 13180.58 452.44 56957.59 88888.00 2010-04-18 14:55:56.018 108 13180.06 452.07 56958.32 88888.00 2010-04-18 14:55:57.018 108 13181.23 452.44 56958.57 88888.00 2010-04-18 14:55:58.018 108 13180.97 452.19 56958.69 88888.00 2010-04-18 14:55:59.018 108 13180.97 452.07 56958.32 88888.00 2010-04-18 14:56:00.018 108 13180.58 451.82 56958.69 88888.00 2010-04-18 14:56:01.018 108 13181.23 452.44 56958.20 88888.00 2010-04-18 14:56:02.018 108 13180.58 452.07 56958.32 88888.00 2010-04-18 14:56:03.018 108 13180.84 452.19 56957.95 88888.00 2010-04-18 14:56:04.018 108 13180.33 451.82 56958.44 88888.00 2010-04-18 14:56:05.018 108 13181.10 451.45 56958.44 88888.00 2010-04-18 14:56:06.018 108 13180.84 452.07 56958.93 88888.00 2010-04-18 14:56:07.018 108 13181.23 451.82 56958.57 88888.00 2010-04-18 14:56:08.018 108 13180.46 451.94 56958.20 88888.00 2010-04-18 14:56:09.018 108 13180.46 452.07 56958.08 88888.00 2010-04-18 14:56:10.018 108 13181.23 451.94 56958.57 88888.00 2010-04-18 14:56:11.018 108 13180.97 451.82 56958.44 88888.00 2010-04-18 14:56:12.018 108 13180.97 452.93 56958.69 88888.00 2010-04-18 14:56:13.018 108 13181.10 451.82 56958.57 88888.00 2010-04-18 14:56:14.018 108 13180.33 451.57 56958.57 88888.00 2010-04-18 14:56:15.018 108 13181.10 451.32 56957.71 88888.00 2010-04-18 14:56:16.018 108 13181.10 451.32 56958.44 88888.00 2010-04-18 14:56:17.018 108 13181.23 451.94 56957.46 88888.00 2010-04-18 14:56:18.017 108 13181.10 451.69 56957.71 88888.00 2010-04-18 14:56:19.017 108 13180.84 451.82 56958.32 88888.00 2010-04-18 14:56:20.017 108 13180.58 451.57 56958.69 88888.00 2010-04-18 14:56:21.017 108 13180.58 452.07 56958.08 88888.00 2010-04-18 14:56:22.017 108 13180.97 451.69 56958.32 88888.00 2010-04-18 14:56:23.017 108 13180.84 451.82 56957.46 88888.00 2010-04-18 14:56:24.017 108 13181.23 451.94 56958.20 88888.00 2010-04-18 14:56:25.017 108 13180.33 452.07 56957.83 88888.00 2010-04-18 14:56:26.017 108 13181.49 451.94 56958.57 88888.00 2010-04-18 14:56:27.017 108 13180.58 451.57 56959.05 88888.00 2010-04-18 14:56:28.017 108 13181.23 451.69 56958.69 88888.00 2010-04-18 14:56:29.017 108 13180.97 451.69 56958.81 88888.00 2010-04-18 14:56:30.017 108 13181.23 452.31 56958.20 88888.00 2010-04-18 14:56:31.017 108 13181.36 451.94 56958.57 88888.00 2010-04-18 14:56:32.017 108 13180.97 452.81 56958.08 88888.00 2010-04-18 14:56:33.017 108 13181.23 452.07 56959.42 88888.00 2010-04-18 14:56:34.017 108 13180.58 451.45 56958.81 88888.00 2010-04-18 14:56:35.017 108 13181.62 452.07 56958.20 88888.00 2010-04-18 14:56:36.017 108 13180.71 451.94 56958.57 88888.00 2010-04-18 14:56:37.017 108 13181.23 451.69 56958.32 88888.00 2010-04-18 14:56:38.017 108 13181.88 452.19 56958.57 88888.00 2010-04-18 14:56:39.017 108 13181.10 451.32 56958.44 88888.00 2010-04-18 14:56:40.017 108 13181.23 451.20 56958.69 88888.00 2010-04-18 14:56:41.017 108 13181.23 452.44 56958.57 88888.00 2010-04-18 14:56:42.017 108 13181.10 452.56 56957.95 88888.00 2010-04-18 14:56:43.017 108 13181.36 452.19 56958.08 88888.00 2010-04-18 14:56:44.017 108 13180.71 451.57 56958.32 88888.00 2010-04-18 14:56:45.017 108 13181.23 451.94 56958.44 88888.00 2010-04-18 14:56:46.017 108 13180.71 452.44 56957.95 88888.00 2010-04-18 14:56:47.017 108 13180.71 452.31 56958.93 88888.00 2010-04-18 14:56:48.017 108 13181.49 451.94 56957.83 88888.00 2010-04-18 14:56:49.017 108 13181.23 451.82 56958.44 88888.00 2010-04-18 14:56:50.017 108 13180.97 451.94 56958.57 88888.00 2010-04-18 14:56:51.017 108 13180.58 452.81 56958.20 88888.00 2010-04-18 14:56:52.017 108 13180.58 452.31 56958.81 88888.00 2010-04-18 14:56:53.017 108 13180.84 452.19 56958.57 88888.00 2010-04-18 14:56:54.017 108 13180.06 451.82 56958.32 88888.00 2010-04-18 14:56:55.017 108 13181.10 451.82 56957.71 88888.00 2010-04-18 14:56:56.017 108 13180.58 451.69 56957.95 88888.00 2010-04-18 14:56:57.017 108 13180.84 452.07 56959.18 88888.00 2010-04-18 14:56:58.017 108 13181.36 451.82 56958.44 88888.00 2010-04-18 14:56:59.017 108 13180.71 451.94 56959.05 88888.00 2010-04-18 14:57:00.017 108 13181.36 452.07 56958.69 88888.00 2010-04-18 14:57:01.017 108 13180.84 451.94 56958.81 88888.00 2010-04-18 14:57:02.017 108 13180.84 453.06 56958.08 88888.00 2010-04-18 14:57:03.017 108 13180.33 451.69 56958.32 88888.00 2010-04-18 14:57:04.017 108 13180.71 451.94 56958.32 88888.00 2010-04-18 14:57:05.017 108 13181.10 452.81 56958.20 88888.00 2010-04-18 14:57:06.017 108 13180.71 452.19 56958.32 88888.00 2010-04-18 14:57:07.017 108 13181.10 451.08 56957.83 88888.00 2010-04-18 14:57:08.017 108 13181.36 452.07 56958.69 88888.00 2010-04-18 14:57:09.017 108 13180.71 451.45 56958.32 88888.00 2010-04-18 14:57:10.017 108 13180.97 452.31 56958.69 88888.00 2010-04-18 14:57:11.017 108 13181.36 452.31 56957.95 88888.00 2010-04-18 14:57:12.017 108 13181.62 452.07 56958.20 88888.00 2010-04-18 14:57:13.017 108 13180.97 452.31 56957.95 88888.00 2010-04-18 14:57:14.017 108 13180.71 451.82 56958.44 88888.00 2010-04-18 14:57:15.017 108 13181.23 452.56 56958.08 88888.00 2010-04-18 14:57:16.017 108 13180.71 452.44 56958.81 88888.00 2010-04-18 14:57:17.017 108 13180.97 452.56 56958.44 88888.00 2010-04-18 14:57:18.017 108 13180.46 452.07 56958.32 88888.00 2010-04-18 14:57:19.017 108 13180.33 452.44 56958.20 88888.00 2010-04-18 14:57:20.017 108 13180.33 452.69 56957.95 88888.00 2010-04-18 14:57:21.017 108 13181.10 451.94 56957.95 88888.00 2010-04-18 14:57:22.017 108 13181.36 451.94 56958.93 88888.00 2010-04-18 14:57:23.017 108 13181.36 451.94 56958.69 88888.00 2010-04-18 14:57:24.017 108 13180.71 451.57 56958.44 88888.00 2010-04-18 14:57:25.017 108 13181.23 452.19 56958.81 88888.00 2010-04-18 14:57:26.017 108 13181.36 452.44 56958.20 88888.00 2010-04-18 14:57:27.017 108 13180.84 452.19 56958.57 88888.00 2010-04-18 14:57:28.017 108 13180.71 451.94 56958.44 88888.00 2010-04-18 14:57:29.017 108 13180.58 452.19 56958.69 88888.00 2010-04-18 14:57:30.017 108 13181.75 452.44 56959.18 88888.00 2010-04-18 14:57:31.017 108 13181.36 452.31 56958.20 88888.00 2010-04-18 14:57:32.017 108 13181.36 451.94 56958.44 88888.00 2010-04-18 14:57:33.017 108 13180.71 452.07 56959.05 88888.00 2010-04-18 14:57:34.017 108 13180.97 452.19 56958.57 88888.00 2010-04-18 14:57:35.017 108 13180.97 452.31 56958.69 88888.00 2010-04-18 14:57:36.017 108 13180.58 452.19 56959.05 88888.00 2010-04-18 14:57:37.017 108 13181.36 452.81 56958.32 88888.00 2010-04-18 14:57:38.017 108 13180.58 452.69 56959.05 88888.00 2010-04-18 14:57:39.017 108 13180.71 452.31 56958.44 88888.00 2010-04-18 14:57:40.017 108 13181.23 451.57 56958.32 88888.00 2010-04-18 14:57:41.017 108 13181.23 452.07 56958.08 88888.00 2010-04-18 14:57:42.017 108 13180.33 452.44 56958.32 88888.00 2010-04-18 14:57:43.017 108 13180.84 451.69 56959.54 88888.00 2010-04-18 14:57:44.017 108 13181.62 452.07 56958.69 88888.00 2010-04-18 14:57:45.017 108 13181.36 451.82 56958.81 88888.00 2010-04-18 14:57:46.017 108 13180.71 452.56 56959.30 88888.00 2010-04-18 14:57:47.017 108 13181.23 452.31 56958.69 88888.00 2010-04-18 14:57:48.017 108 13180.58 452.69 56958.20 88888.00 2010-04-18 14:57:49.017 108 13180.46 452.31 56958.44 88888.00 2010-04-18 14:57:50.017 108 13180.84 452.19 56958.57 88888.00 2010-04-18 14:57:51.017 108 13181.23 452.69 56957.95 88888.00 2010-04-18 14:57:52.017 108 13181.36 452.19 56958.69 88888.00 2010-04-18 14:57:53.017 108 13180.46 452.31 56958.93 88888.00 2010-04-18 14:57:54.017 108 13180.97 452.31 56958.57 88888.00 2010-04-18 14:57:55.017 108 13180.71 452.07 56958.57 88888.00 2010-04-18 14:57:56.017 108 13181.23 452.07 56958.93 88888.00 2010-04-18 14:57:57.017 108 13181.10 451.94 56958.81 88888.00 2010-04-18 14:57:58.017 108 13180.58 452.19 56958.57 88888.00 2010-04-18 14:57:59.017 108 13180.97 452.07 56958.69 88888.00 2010-04-18 14:58:00.017 108 13180.58 452.44 56958.44 88888.00 2010-04-18 14:58:01.017 108 13180.97 452.44 56958.44 88888.00 2010-04-18 14:58:02.017 108 13180.84 452.81 56958.57 88888.00 2010-04-18 14:58:03.017 108 13180.84 452.56 56959.05 88888.00 2010-04-18 14:58:04.017 108 13180.71 452.19 56958.81 88888.00 2010-04-18 14:58:05.017 108 13180.97 452.69 56958.32 88888.00 2010-04-18 14:58:06.017 108 13180.71 452.31 56958.57 88888.00 2010-04-18 14:58:07.017 108 13180.84 452.19 56959.05 88888.00 2010-04-18 14:58:08.017 108 13180.97 452.31 56958.44 88888.00 2010-04-18 14:58:09.017 108 13180.97 452.56 56958.32 88888.00 2010-04-18 14:58:10.017 108 13181.10 452.56 56958.32 88888.00 2010-04-18 14:58:11.017 108 13180.84 452.56 56958.32 88888.00 2010-04-18 14:58:12.017 108 13180.19 452.44 56958.44 88888.00 2010-04-18 14:58:13.017 108 13180.97 452.31 56957.95 88888.00 2010-04-18 14:58:14.017 108 13180.06 452.56 56958.81 88888.00 2010-04-18 14:58:15.017 108 13180.71 452.56 56958.44 88888.00 2010-04-18 14:58:16.017 108 13180.33 453.18 56958.69 88888.00 2010-04-18 14:58:17.017 108 13179.54 452.69 56958.20 88888.00 2010-04-18 14:58:18.017 108 13180.97 452.56 56958.32 88888.00 2010-04-18 14:58:19.017 108 13180.97 452.44 56957.95 88888.00 2010-04-18 14:58:20.017 108 13180.97 452.69 56958.44 88888.00 2010-04-18 14:58:21.017 108 13181.23 451.94 56958.57 88888.00 2010-04-18 14:58:22.017 108 13180.71 452.44 56958.81 88888.00 2010-04-18 14:58:23.017 108 13180.71 452.19 56958.57 88888.00 2010-04-18 14:58:24.017 108 13179.93 452.31 56958.44 88888.00 2010-04-18 14:58:25.017 108 13180.58 452.31 56958.69 88888.00 2010-04-18 14:58:26.017 108 13181.10 452.31 56958.20 88888.00 2010-04-18 14:58:27.017 108 13181.23 452.31 56958.44 88888.00 2010-04-18 14:58:28.017 108 13180.06 452.44 56958.44 88888.00 2010-04-18 14:58:29.017 108 13180.46 452.44 56958.32 88888.00 2010-04-18 14:58:30.017 108 13180.84 452.69 56958.44 88888.00 2010-04-18 14:58:31.017 108 13180.19 453.30 56958.57 88888.00 2010-04-18 14:58:32.017 108 13179.80 452.07 56958.57 88888.00 2010-04-18 14:58:33.017 108 13179.80 453.06 56958.44 88888.00 2010-04-18 14:58:34.017 108 13179.93 452.44 56958.69 88888.00 2010-04-18 14:58:35.017 108 13179.93 453.06 56957.83 88888.00 2010-04-18 14:58:36.017 108 13181.10 452.81 56958.20 88888.00 2010-04-18 14:58:37.017 108 13180.97 452.44 56958.32 88888.00 2010-04-18 14:58:38.017 108 13181.10 452.81 56958.08 88888.00 2010-04-18 14:58:39.017 108 13179.93 452.93 56958.32 88888.00 2010-04-18 14:58:40.017 108 13180.19 452.69 56958.57 88888.00 2010-04-18 14:58:41.017 108 13179.42 452.19 56958.20 88888.00 2010-04-18 14:58:42.017 108 13180.19 452.81 56958.32 88888.00 2010-04-18 14:58:43.017 108 13180.33 451.94 56958.20 88888.00 2010-04-18 14:58:44.017 108 13180.46 452.19 56958.81 88888.00 2010-04-18 14:58:45.017 108 13180.84 453.30 56958.08 88888.00 2010-04-18 14:58:46.017 108 13180.71 452.81 56958.69 88888.00 2010-04-18 14:58:47.017 108 13180.84 452.31 56958.44 88888.00 2010-04-18 14:58:48.017 108 13180.06 452.56 56958.08 88888.00 2010-04-18 14:58:49.017 108 13180.46 452.44 56957.71 88888.00 2010-04-18 14:58:50.017 108 13180.06 451.69 56958.81 88888.00 2010-04-18 14:58:51.017 108 13180.19 452.69 56958.20 88888.00 2010-04-18 14:58:52.017 108 13180.06 452.69 56957.95 88888.00 2010-04-18 14:58:53.017 108 13179.67 452.44 56958.44 88888.00 2010-04-18 14:58:54.017 108 13180.58 452.69 56958.44 88888.00 2010-04-18 14:58:55.017 108 13179.29 452.93 56958.08 88888.00 2010-04-18 14:58:56.017 108 13180.19 452.69 56957.59 88888.00 2010-04-18 14:58:57.017 108 13179.67 452.56 56958.32 88888.00 2010-04-18 14:58:58.017 108 13180.19 452.93 56957.95 88888.00 2010-04-18 14:58:59.017 108 13180.46 452.56 56958.20 88888.00 2010-04-18 14:59:00.017 108 13180.33 452.69 56957.83 88888.00 2010-04-18 14:59:01.017 108 13180.33 452.56 56958.69 88888.00 2010-04-18 14:59:02.017 108 13179.67 453.06 56958.08 88888.00 2010-04-18 14:59:03.017 108 13179.80 452.44 56958.44 88888.00 2010-04-18 14:59:04.017 108 13179.80 452.44 56958.93 88888.00 2010-04-18 14:59:05.017 108 13180.19 452.69 56958.32 88888.00 2010-04-18 14:59:06.017 108 13180.19 452.69 56958.32 88888.00 2010-04-18 14:59:07.017 108 13180.58 453.18 56958.32 88888.00 2010-04-18 14:59:08.017 108 13180.33 452.81 56957.71 88888.00 2010-04-18 14:59:09.017 108 13180.06 452.31 56958.93 88888.00 2010-04-18 14:59:10.017 108 13179.93 453.18 56958.08 88888.00 2010-04-18 14:59:11.017 108 13180.19 452.56 56957.83 88888.00 2010-04-18 14:59:12.017 108 13180.06 451.69 56958.20 88888.00 2010-04-18 14:59:13.017 108 13180.71 452.69 56958.32 88888.00 2010-04-18 14:59:14.017 108 13180.58 452.19 56958.32 88888.00 2010-04-18 14:59:15.017 108 13180.58 452.69 56958.08 88888.00 2010-04-18 14:59:16.017 108 13179.93 452.44 56958.44 88888.00 2010-04-18 14:59:17.017 108 13180.33 452.81 56957.83 88888.00 2010-04-18 14:59:18.017 108 13180.33 452.93 56957.46 88888.00 2010-04-18 14:59:19.017 108 13180.33 452.07 56958.69 88888.00 2010-04-18 14:59:20.017 108 13179.67 451.94 56958.20 88888.00 2010-04-18 14:59:21.017 108 13180.46 452.56 56958.20 88888.00 2010-04-18 14:59:22.017 108 13179.42 452.19 56957.59 88888.00 2010-04-18 14:59:23.017 108 13180.46 452.81 56958.32 88888.00 2010-04-18 14:59:24.017 108 13179.67 453.30 56958.44 88888.00 2010-04-18 14:59:25.017 108 13180.06 452.69 56957.83 88888.00 2010-04-18 14:59:26.017 108 13180.19 452.31 56957.83 88888.00 2010-04-18 14:59:27.017 108 13179.93 452.93 56957.71 88888.00 2010-04-18 14:59:28.017 108 13180.33 452.19 56957.95 88888.00 2010-04-18 14:59:29.017 108 13180.33 451.82 56958.32 88888.00 2010-04-18 14:59:30.017 108 13180.33 452.69 56958.32 88888.00 2010-04-18 14:59:31.017 108 13180.06 452.44 56957.71 88888.00 2010-04-18 14:59:32.017 108 13179.93 452.44 56957.95 88888.00 2010-04-18 14:59:33.017 108 13179.93 453.43 56957.95 88888.00 2010-04-18 14:59:34.017 108 13180.33 452.56 56958.20 88888.00 2010-04-18 14:59:35.017 108 13180.58 453.18 56958.44 88888.00 2010-04-18 14:59:36.017 108 13179.67 452.44 56958.57 88888.00 2010-04-18 14:59:37.017 108 13180.19 452.56 56958.08 88888.00 2010-04-18 14:59:38.017 108 13180.46 452.44 56958.57 88888.00 2010-04-18 14:59:39.017 108 13179.67 453.18 56958.32 88888.00 2010-04-18 14:59:40.017 108 13180.46 452.69 56957.95 88888.00 2010-04-18 14:59:41.017 108 13180.46 452.19 56957.95 88888.00 2010-04-18 14:59:42.017 108 13180.19 452.81 56958.69 88888.00 2010-04-18 14:59:43.017 108 13180.46 453.18 56957.95 88888.00 2010-04-18 14:59:44.017 108 13179.80 452.69 56958.69 88888.00 2010-04-18 14:59:45.017 108 13180.19 452.81 56957.95 88888.00 2010-04-18 14:59:46.017 108 13179.80 452.69 56958.20 88888.00 2010-04-18 14:59:47.017 108 13180.06 452.81 56958.93 88888.00 2010-04-18 14:59:48.017 108 13179.93 452.56 56957.71 88888.00 2010-04-18 14:59:49.017 108 13180.06 452.19 56958.44 88888.00 2010-04-18 14:59:50.017 108 13179.54 452.93 56958.20 88888.00 2010-04-18 14:59:51.017 108 13179.29 452.69 56958.32 88888.00 2010-04-18 14:59:52.017 108 13180.19 453.06 56957.95 88888.00 2010-04-18 14:59:53.017 108 13179.29 452.69 56957.59 88888.00 2010-04-18 14:59:54.017 108 13180.33 452.56 56958.44 88888.00 2010-04-18 14:59:55.017 108 13179.29 451.94 56958.08 88888.00 2010-04-18 15:00:00.017 108 13179.54 453.18 56958.44 88888.00 2010-04-18 15:00:01.017 108 13180.06 453.30 56957.59 88888.00 2010-04-18 15:00:02.017 108 13180.33 453.18 56958.44 88888.00 2010-04-18 15:00:03.017 108 13179.80 452.81 56958.20 88888.00 2010-04-18 15:00:04.017 108 13180.19 452.93 56958.44 88888.00 2010-04-18 15:00:05.017 108 13179.42 452.93 56958.81 88888.00 2010-04-18 15:00:06.017 108 13179.67 452.44 56958.44 88888.00 2010-04-18 15:00:07.017 108 13180.33 451.94 56958.44 88888.00 2010-04-18 15:00:08.017 108 13180.06 453.43 56958.44 88888.00 2010-04-18 15:00:09.017 108 13180.46 452.69 56958.57 88888.00 2010-04-18 15:00:10.017 108 13180.19 452.07 56958.93 88888.00 2010-04-18 15:00:11.017 108 13179.80 452.93 56957.83 88888.00 2010-04-18 15:00:12.017 108 13180.33 453.06 56958.20 88888.00 2010-04-18 15:00:13.017 108 13180.46 452.56 56957.95 88888.00 2010-04-18 15:00:14.017 108 13180.06 452.93 56958.69 88888.00 2010-04-18 15:00:15.017 108 13180.33 453.06 56958.44 88888.00 2010-04-18 15:00:16.017 108 13179.93 452.07 56957.95 88888.00 2010-04-18 15:00:17.017 108 13179.93 452.81 56958.32 88888.00 2010-04-18 15:00:18.017 108 13179.67 452.69 56958.44 88888.00 2010-04-18 15:00:19.017 108 13180.19 453.06 56958.32 88888.00 2010-04-18 15:00:20.017 108 13179.67 452.19 56958.32 88888.00 2010-04-18 15:00:21.017 108 13180.06 452.69 56957.46 88888.00 2010-04-18 15:00:22.017 108 13180.06 452.69 56958.44 88888.00 2010-04-18 15:00:23.017 108 13179.42 451.69 56958.08 88888.00 2010-04-18 15:00:24.017 108 13180.84 452.19 56958.20 88888.00 2010-04-18 15:00:25.017 108 13180.46 453.06 56959.30 88888.00 2010-04-18 15:00:26.017 108 13180.19 452.56 56958.44 88888.00 2010-04-18 15:00:27.017 108 13180.06 452.56 56958.44 88888.00 2010-04-18 15:00:28.017 108 13180.06 452.93 56958.81 88888.00 2010-04-18 15:00:29.017 108 13179.80 452.81 56957.95 88888.00 2010-04-18 15:00:30.017 108 13179.93 452.44 56958.20 88888.00 2010-04-18 15:00:31.017 108 13179.93 452.19 56958.81 88888.00 2010-04-18 15:00:32.017 108 13179.67 452.07 56958.44 88888.00 2010-04-18 15:00:33.017 108 13179.80 452.69 56958.69 88888.00 2010-04-18 15:00:34.017 108 13179.80 452.19 56958.69 88888.00 2010-04-18 15:00:35.017 108 13180.19 452.19 56958.32 88888.00 2010-04-18 15:00:36.017 108 13180.19 451.94 56958.57 88888.00 2010-04-18 15:00:37.017 108 13180.06 452.93 56958.08 88888.00 2010-04-18 15:00:38.017 108 13179.80 452.69 56957.83 88888.00 2010-04-18 15:00:39.017 108 13180.06 452.19 56958.57 88888.00 2010-04-18 15:00:40.017 108 13179.67 452.69 56958.32 88888.00 2010-04-18 15:00:41.017 108 13179.80 452.81 56958.57 88888.00 2010-04-18 15:00:42.017 108 13179.42 451.32 56958.20 88888.00 2010-04-18 15:00:43.017 108 13180.33 452.81 56957.34 88888.00 2010-04-18 15:00:44.017 108 13179.67 452.19 56958.32 88888.00 2010-04-18 15:00:45.017 108 13180.19 452.19 56957.95 88888.00 2010-04-18 15:00:46.017 108 13180.33 452.56 56958.32 88888.00 2010-04-18 15:00:47.017 108 13179.67 452.44 56958.32 88888.00 2010-04-18 15:00:48.017 108 13179.42 452.69 56958.69 88888.00 2010-04-18 15:00:49.017 108 13179.93 452.69 56958.69 88888.00 2010-04-18 15:00:50.017 108 13179.80 452.69 56958.08 88888.00 2010-04-18 15:00:51.017 108 13179.54 452.19 56957.71 88888.00 2010-04-18 15:00:52.017 108 13179.67 452.31 56958.69 88888.00 2010-04-18 15:00:53.017 108 13179.93 452.69 56958.57 88888.00 2010-04-18 15:00:54.017 108 13179.67 452.44 56958.69 88888.00 2010-04-18 15:00:55.017 108 13179.93 452.81 56958.44 88888.00 2010-04-18 15:00:56.017 108 13179.42 452.31 56958.44 88888.00 2010-04-18 15:00:57.017 108 13179.80 452.07 56958.32 88888.00 2010-04-18 15:00:58.017 108 13179.16 452.81 56958.44 88888.00 2010-04-18 15:00:59.017 108 13179.67 452.81 56957.95 88888.00 2010-04-18 15:01:00.017 108 13180.19 452.31 56957.95 88888.00 2010-04-18 15:01:01.017 108 13179.80 452.56 56958.81 88888.00 2010-04-18 15:01:02.017 108 13179.80 452.07 56958.32 88888.00 2010-04-18 15:01:03.017 108 13179.29 452.69 56958.08 88888.00 2010-04-18 15:01:04.017 108 13179.80 452.56 56957.83 88888.00 2010-04-18 15:01:05.017 108 13179.42 452.69 56957.59 88888.00 2010-04-18 15:01:06.017 108 13179.67 452.81 56957.71 88888.00 2010-04-18 15:01:07.017 108 13179.67 452.44 56958.08 88888.00 2010-04-18 15:01:08.017 108 13179.42 452.81 56958.08 88888.00 2010-04-18 15:01:09.017 108 13179.29 452.31 56958.32 88888.00 2010-04-18 15:01:10.017 108 13180.06 452.69 56958.81 88888.00 2010-04-18 15:01:11.017 108 13179.54 452.31 56958.20 88888.00 2010-04-18 15:01:12.017 108 13179.80 452.31 56958.57 88888.00 2010-04-18 15:01:13.017 108 13179.93 452.44 56957.95 88888.00 2010-04-18 15:01:14.017 108 13180.06 452.31 56958.20 88888.00 2010-04-18 15:01:15.017 108 13179.54 452.44 56957.95 88888.00 2010-04-18 15:01:16.017 108 13179.54 452.07 56957.95 88888.00 2010-04-18 15:01:17.017 108 13180.19 452.31 56958.08 88888.00 2010-04-18 15:01:18.017 108 13179.16 453.06 56958.20 88888.00 2010-04-18 15:01:19.017 108 13179.67 452.81 56957.95 88888.00 2010-04-18 15:01:20.017 108 13179.54 452.56 56958.44 88888.00 2010-04-18 15:01:21.017 108 13179.03 453.06 56957.95 88888.00 2010-04-18 15:01:22.017 108 13180.06 452.56 56957.34 88888.00 2010-04-18 15:01:23.017 108 13179.54 452.56 56958.44 88888.00 2010-04-18 15:01:24.017 108 13179.16 452.69 56957.59 88888.00 2010-04-18 15:01:25.017 108 13179.67 452.69 56958.08 88888.00 2010-04-18 15:01:26.017 108 13179.67 452.56 56958.08 88888.00 2010-04-18 15:01:27.017 108 13179.42 452.07 56958.44 88888.00 2010-04-18 15:01:28.017 108 13179.67 452.31 56957.46 88888.00 2010-04-18 15:01:29.017 108 13179.54 452.81 56957.83 88888.00 2010-04-18 15:01:30.017 108 13179.80 452.69 56958.93 88888.00 2010-04-18 15:01:31.017 108 13179.54 452.31 56958.69 88888.00 2010-04-18 15:01:32.017 108 13179.93 452.44 56957.95 88888.00 2010-04-18 15:01:33.017 108 13179.42 452.69 56959.05 88888.00 2010-04-18 15:01:34.017 108 13179.03 452.56 56958.32 88888.00 2010-04-18 15:01:35.017 108 13179.42 452.19 56958.44 88888.00 2010-04-18 15:01:36.017 108 13179.54 452.81 56958.57 88888.00 2010-04-18 15:01:37.017 108 13179.93 452.81 56958.44 88888.00 2010-04-18 15:01:38.017 108 13180.06 452.44 56958.44 88888.00 2010-04-18 15:01:39.017 108 13179.54 452.19 56957.83 88888.00 2010-04-18 15:01:40.017 108 13179.16 452.19 56957.95 88888.00 2010-04-18 15:01:41.017 108 13179.80 452.31 56958.20 88888.00 2010-04-18 15:01:42.017 108 13179.54 452.69 56958.32 88888.00 2010-04-18 15:01:43.017 108 13179.16 452.69 56958.32 88888.00 2010-04-18 15:01:44.017 108 13180.06 452.93 56958.32 88888.00 2010-04-18 15:01:45.017 108 13180.06 452.44 56958.08 88888.00 2010-04-18 15:01:46.017 108 13179.80 452.31 56958.20 88888.00 2010-04-18 15:01:47.017 108 13179.54 452.44 56958.08 88888.00 2010-04-18 15:01:48.017 108 13179.16 452.69 56957.71 88888.00 2010-04-18 15:01:49.017 108 13179.54 452.56 56958.57 88888.00 2010-04-18 15:01:50.017 108 13179.03 452.69 56958.20 88888.00 2010-04-18 15:01:51.017 108 13179.54 453.18 56958.93 88888.00 2010-04-18 15:01:52.017 108 13179.80 453.18 56958.93 88888.00 2010-04-18 15:01:53.017 108 13179.54 452.93 56958.93 88888.00 2010-04-18 15:01:54.017 108 13179.54 452.69 56957.95 88888.00 2010-04-18 15:01:55.017 108 13179.67 452.69 56958.08 88888.00 2010-04-18 15:01:56.017 108 13179.67 452.69 56958.57 88888.00 2010-04-18 15:01:57.017 108 13179.54 452.56 56958.69 88888.00 2010-04-18 15:01:58.017 108 13179.67 453.18 56958.20 88888.00 2010-04-18 15:01:59.017 108 13179.16 452.69 56958.08 88888.00 2010-04-18 15:02:00.017 108 13180.06 452.44 56958.32 88888.00 2010-04-18 15:02:01.017 108 13179.42 452.56 56958.32 88888.00 2010-04-18 15:02:02.017 108 13178.90 452.07 56957.34 88888.00 2010-04-18 15:02:03.017 108 13179.54 452.56 56958.20 88888.00 2010-04-18 15:02:04.017 108 13179.16 452.56 56958.57 88888.00 2010-04-18 15:02:05.017 108 13179.29 452.81 56957.83 88888.00 2010-04-18 15:02:06.017 108 13179.42 452.81 56958.93 88888.00 2010-04-18 15:02:07.017 108 13179.16 452.56 56958.44 88888.00 2010-04-18 15:02:08.017 108 13180.06 452.56 56958.44 88888.00 2010-04-18 15:02:09.017 108 13179.42 452.56 56957.71 88888.00 2010-04-18 15:02:10.017 108 13178.90 452.44 56958.57 88888.00 2010-04-18 15:02:11.017 108 13179.54 452.69 56959.18 88888.00 2010-04-18 15:02:12.017 108 13179.16 452.56 56958.81 88888.00 2010-04-18 15:02:13.017 108 13179.80 452.19 56957.95 88888.00 2010-04-18 15:02:14.017 108 13179.42 452.31 56958.57 88888.00 2010-04-18 15:02:15.017 108 13178.90 452.44 56957.95 88888.00 2010-04-18 15:02:16.017 108 13179.67 452.07 56957.71 88888.00 2010-04-18 15:02:17.017 108 13179.16 453.43 56958.20 88888.00 2010-04-18 15:02:18.017 108 13179.67 452.81 56958.08 88888.00 2010-04-18 15:02:19.017 108 13178.90 453.30 56957.95 88888.00 2010-04-18 15:02:20.017 108 13179.42 452.44 56958.08 88888.00 2010-04-18 15:02:21.017 108 13179.03 452.31 56957.83 88888.00 2010-04-18 15:02:22.017 108 13178.90 452.44 56958.69 88888.00 2010-04-18 15:02:23.017 108 13178.77 452.56 56957.95 88888.00 2010-04-18 15:02:24.017 108 13179.42 452.56 56958.32 88888.00 2010-04-18 15:02:25.017 108 13179.29 452.56 56958.08 88888.00 2010-04-18 15:02:26.017 108 13179.67 452.69 56958.44 88888.00 2010-04-18 15:02:27.017 108 13179.03 452.07 56958.57 88888.00 2010-04-18 15:02:28.017 108 13179.54 452.69 56957.71 88888.00 2010-04-18 15:02:29.017 108 13179.54 452.31 56958.57 88888.00 2010-04-18 15:02:30.017 108 13178.51 451.94 56958.20 88888.00 2010-04-18 15:02:31.017 108 13179.42 452.19 56957.95 88888.00 2010-04-18 15:02:32.017 108 13179.42 453.06 56957.95 88888.00 2010-04-18 15:02:33.017 108 13179.67 452.07 56958.20 88888.00 2010-04-18 15:02:34.017 108 13179.03 452.07 56958.08 88888.00 2010-04-18 15:02:35.017 108 13179.03 452.56 56958.20 88888.00 2010-04-18 15:02:36.017 108 13179.42 452.93 56958.08 88888.00 2010-04-18 15:02:37.017 108 13179.80 452.19 56957.95 88888.00 2010-04-18 15:02:38.017 108 13179.54 452.56 56958.32 88888.00 2010-04-18 15:02:39.017 108 13179.03 452.31 56958.32 88888.00 2010-04-18 15:02:40.017 108 13179.67 452.44 56958.08 88888.00 2010-04-18 15:02:41.017 108 13179.03 452.93 56957.83 88888.00 2010-04-18 15:02:42.017 108 13178.77 452.69 56958.32 88888.00 2010-04-18 15:02:43.017 108 13179.03 452.81 56958.08 88888.00 2010-04-18 15:02:44.017 108 13179.54 453.43 56957.83 88888.00 2010-04-18 15:02:45.017 108 13179.16 452.56 56957.83 88888.00 2010-04-18 15:02:46.017 108 13178.64 452.07 56958.32 88888.00 2010-04-18 15:02:47.017 108 13179.67 453.06 56957.95 88888.00 2010-04-18 15:02:48.017 108 13179.29 452.56 56957.83 88888.00 2010-04-18 15:02:49.017 108 13179.16 452.07 56958.08 88888.00 2010-04-18 15:02:50.017 108 13179.29 452.44 56957.46 88888.00 2010-04-18 15:02:51.017 108 13178.90 452.31 56957.71 88888.00 2010-04-18 15:02:52.017 108 13179.29 452.44 56958.32 88888.00 2010-04-18 15:02:53.017 108 13179.42 452.81 56957.34 88888.00 2010-04-18 15:02:54.017 108 13179.67 452.19 56957.71 88888.00 2010-04-18 15:02:55.017 108 13179.80 452.19 56957.46 88888.00 2010-04-18 15:02:56.017 108 13179.67 452.93 56957.71 88888.00 2010-04-18 15:02:57.017 108 13179.67 452.31 56958.20 88888.00 2010-04-18 15:02:58.017 108 13179.03 452.44 56957.34 88888.00 2010-04-18 15:02:59.017 108 13179.03 452.81 56958.08 88888.00 2010-04-18 15:03:00.017 108 13179.16 452.31 56957.95 88888.00 2010-04-18 15:03:01.017 108 13179.42 451.94 56958.20 88888.00 2010-04-18 15:03:02.017 108 13179.16 452.31 56958.20 88888.00 2010-04-18 15:03:03.017 108 13179.29 452.81 56958.20 88888.00 2010-04-18 15:03:04.017 108 13179.16 452.31 56958.20 88888.00 2010-04-18 15:03:05.017 108 13179.03 452.93 56958.32 88888.00 2010-04-18 15:03:06.017 108 13179.03 452.44 56958.20 88888.00 2010-04-18 15:03:07.017 108 13178.90 452.81 56958.08 88888.00 2010-04-18 15:03:08.017 108 13178.25 452.69 56958.44 88888.00 2010-04-18 15:03:09.017 108 13179.29 452.07 56957.71 88888.00 2010-04-18 15:03:10.017 108 13179.42 452.19 56957.59 88888.00 2010-04-18 15:03:11.017 108 13179.03 452.81 56957.71 88888.00 2010-04-18 15:03:12.017 108 13178.77 451.82 56958.44 88888.00 2010-04-18 15:03:13.017 108 13178.77 452.31 56958.20 88888.00 2010-04-18 15:03:14.017 108 13178.90 452.19 56958.69 88888.00 2010-04-18 15:03:15.017 108 13179.16 452.69 56958.57 88888.00 2010-04-18 15:03:16.017 108 13179.03 452.31 56958.20 88888.00 2010-04-18 15:03:17.017 108 13178.51 452.81 56957.83 88888.00 2010-04-18 15:03:18.017 108 13179.16 452.56 56958.57 88888.00 2010-04-18 15:03:19.017 108 13178.64 452.44 56958.20 88888.00 2010-04-18 15:03:20.017 108 13178.90 452.81 56958.69 88888.00 2010-04-18 15:03:21.017 108 13178.90 453.06 56958.32 88888.00 2010-04-18 15:03:22.017 108 13179.03 452.56 56958.08 88888.00 2010-04-18 15:03:23.017 108 13178.25 452.93 56958.32 88888.00 2010-04-18 15:03:24.017 108 13178.77 452.31 56958.08 88888.00 2010-04-18 15:03:25.017 108 13179.16 452.44 56958.44 88888.00 2010-04-18 15:03:26.017 108 13178.77 451.94 56958.57 88888.00 2010-04-18 15:03:27.017 108 13179.03 451.82 56958.20 88888.00 2010-04-18 15:03:28.017 108 13178.77 452.31 56958.32 88888.00 2010-04-18 15:03:29.017 108 13179.29 451.45 56958.08 88888.00 2010-04-18 15:03:30.017 108 13179.29 452.31 56958.57 88888.00 2010-04-18 15:03:31.017 108 13179.16 451.82 56958.20 88888.00 2010-04-18 15:03:32.017 108 13179.16 452.69 56958.44 88888.00 2010-04-18 15:03:33.017 108 13179.16 452.07 56959.05 88888.00 2010-04-18 15:03:34.017 108 13178.77 452.31 56957.83 88888.00 2010-04-18 15:03:35.017 108 13177.99 451.94 56958.20 88888.00 2010-04-18 15:03:36.017 108 13178.38 452.69 56958.57 88888.00 2010-04-18 15:03:37.017 108 13179.03 452.44 56958.57 88888.00 2010-04-18 15:03:38.017 108 13178.77 453.30 56958.08 88888.00 2010-04-18 15:03:39.017 108 13178.77 452.31 56958.69 88888.00 2010-04-18 15:03:40.017 108 13178.51 452.19 56958.81 88888.00 2010-04-18 15:03:41.017 108 13178.77 451.94 56958.93 88888.00 2010-04-18 15:03:42.017 108 13178.64 451.94 56957.83 88888.00 2010-04-18 15:03:43.017 108 13179.16 452.56 56957.95 88888.00 2010-04-18 15:03:44.017 108 13178.64 452.31 56958.32 88888.00 2010-04-18 15:03:45.017 108 13178.77 452.19 56957.83 88888.00 2010-04-18 15:03:46.017 108 13179.29 452.69 56957.95 88888.00 2010-04-18 15:03:47.017 108 13179.03 452.07 56958.32 88888.00 2010-04-18 15:03:48.017 108 13179.29 452.69 56957.71 88888.00 2010-04-18 15:03:49.017 108 13179.42 452.31 56958.20 88888.00 2010-04-18 15:03:50.017 108 13178.90 452.31 56958.20 88888.00 2010-04-18 15:03:51.017 108 13179.16 452.19 56958.20 88888.00 2010-04-18 15:03:52.017 108 13178.51 452.56 56957.71 88888.00 2010-04-18 15:03:53.017 108 13179.42 452.44 56958.81 88888.00 2010-04-18 15:03:54.017 108 13179.29 452.44 56958.08 88888.00 2010-04-18 15:03:55.017 108 13178.25 452.56 56958.32 88888.00 2010-04-18 15:03:56.017 108 13179.67 452.07 56959.05 88888.00 2010-04-18 15:03:57.017 108 13178.77 452.31 56958.44 88888.00 2010-04-18 15:03:58.017 108 13179.03 452.07 56958.69 88888.00 2010-04-18 15:03:59.017 108 13178.77 452.07 56958.20 88888.00 2010-04-18 15:04:00.017 108 13179.03 452.81 56958.44 88888.00 2010-04-18 15:04:01.017 108 13179.29 452.44 56957.83 88888.00 2010-04-18 15:04:02.017 108 13179.54 452.31 56958.44 88888.00 2010-04-18 15:04:03.017 108 13178.38 453.06 56958.69 88888.00 2010-04-18 15:04:04.017 108 13178.77 452.56 56957.59 88888.00 2010-04-18 15:04:05.017 108 13178.64 452.81 56957.46 88888.00 2010-04-18 15:04:06.017 108 13179.03 452.81 56958.08 88888.00 2010-04-18 15:04:07.017 108 13178.64 452.44 56958.20 88888.00 2010-04-18 15:04:08.017 108 13179.29 452.44 56958.57 88888.00 2010-04-18 15:04:09.017 108 13178.51 453.30 56958.44 88888.00 2010-04-18 15:04:10.017 108 13179.03 452.93 56958.08 88888.00 2010-04-18 15:04:11.017 108 13179.03 452.56 56957.71 88888.00 2010-04-18 15:04:12.017 108 13178.77 452.69 56958.20 88888.00 2010-04-18 15:04:13.017 108 13178.90 452.69 56957.83 88888.00 2010-04-18 15:04:14.017 108 13179.67 452.56 56959.05 88888.00 2010-04-18 15:04:15.017 108 13178.64 452.81 56958.93 88888.00 2010-04-18 15:04:16.017 108 13179.16 452.07 56958.20 88888.00 2010-04-18 15:04:17.017 108 13178.90 452.56 56957.83 88888.00 2010-04-18 15:04:18.017 108 13178.90 452.93 56958.32 88888.00 2010-04-18 15:04:19.017 108 13179.54 452.07 56958.20 88888.00 2010-04-18 15:04:20.017 108 13179.29 452.69 56958.08 88888.00 2010-04-18 15:04:21.017 108 13178.90 452.31 56958.69 88888.00 2010-04-18 15:04:22.017 108 13178.64 452.81 56958.44 88888.00 2010-04-18 15:04:23.017 108 13179.67 452.19 56958.81 88888.00 2010-04-18 15:04:24.017 108 13179.29 452.19 56958.32 88888.00 2010-04-18 15:04:25.017 108 13178.90 452.69 56958.20 88888.00 2010-04-18 15:04:26.017 108 13178.64 452.69 56958.32 88888.00 2010-04-18 15:04:27.017 108 13179.42 452.44 56957.83 88888.00 2010-04-18 15:04:28.017 108 13179.16 452.07 56958.32 88888.00 2010-04-18 15:04:29.017 108 13179.54 452.31 56958.44 88888.00 2010-04-18 15:04:30.017 108 13179.29 452.44 56958.69 88888.00 2010-04-18 15:04:31.017 108 13179.54 452.93 56957.59 88888.00 2010-04-18 15:04:32.017 108 13178.64 452.81 56957.22 88888.00 2010-04-18 15:04:33.017 108 13179.16 452.07 56958.69 88888.00 2010-04-18 15:04:34.017 108 13178.90 453.06 56958.32 88888.00 2010-04-18 15:04:35.017 108 13179.67 452.31 56958.57 88888.00 2010-04-18 15:04:36.017 108 13178.64 452.56 56957.59 88888.00 2010-04-18 15:04:37.017 108 13178.77 452.69 56959.42 88888.00 2010-04-18 15:04:38.017 108 13179.03 452.69 56958.93 88888.00 2010-04-18 15:04:39.017 108 13179.16 452.31 56958.44 88888.00 2010-04-18 15:04:40.017 108 13178.25 452.56 56958.57 88888.00 2010-04-18 15:04:41.017 108 13179.03 452.07 56958.69 88888.00 2010-04-18 15:04:42.017 108 13179.16 452.31 56958.44 88888.00 2010-04-18 15:04:43.017 108 13179.54 452.56 56958.57 88888.00 2010-04-18 15:04:44.017 108 13179.03 452.31 56958.69 88888.00 2010-04-18 15:04:45.017 108 13178.25 452.56 56957.71 88888.00 2010-04-18 15:04:46.017 108 13178.64 452.44 56958.57 88888.00 2010-04-18 15:04:47.017 108 13179.03 452.69 56958.69 88888.00 2010-04-18 15:04:48.017 108 13180.06 453.30 56959.18 88888.00 2010-04-18 15:04:49.017 108 13179.03 452.93 56957.59 88888.00 2010-04-18 15:04:50.017 108 13179.67 452.19 56958.32 88888.00 2010-04-18 15:04:51.017 108 13179.16 452.31 56957.95 88888.00 2010-04-18 15:04:52.017 108 13179.67 452.81 56958.44 88888.00 2010-04-18 15:04:53.017 108 13179.29 452.69 56957.46 88888.00 2010-04-18 15:04:54.017 108 13178.90 452.44 56958.20 88888.00 2010-04-18 15:04:55.017 108 13179.16 452.93 56958.08 88888.00 2010-04-18 15:04:56.017 108 13179.03 453.06 56958.32 88888.00 2010-04-18 15:04:57.017 108 13178.90 452.93 56958.20 88888.00 2010-04-18 15:04:58.017 108 13179.03 453.18 56958.44 88888.00 2010-04-18 15:04:59.017 108 13178.90 452.81 56958.57 88888.00 2010-04-18 15:05:00.017 108 13179.16 452.56 56958.44 88888.00 2010-04-18 15:05:01.017 108 13179.29 452.44 56958.81 88888.00 2010-04-18 15:05:02.017 108 13179.67 452.56 56958.44 88888.00 2010-04-18 15:05:03.017 108 13178.77 452.44 56958.57 88888.00 2010-04-18 15:05:04.017 108 13179.16 452.44 56958.20 88888.00 2010-04-18 15:05:05.017 108 13179.54 453.55 56958.32 88888.00 2010-04-18 15:05:06.017 108 13178.77 452.07 56958.32 88888.00 2010-04-18 15:05:07.017 108 13178.64 452.44 56957.95 88888.00 2010-04-18 15:05:08.017 108 13179.29 453.06 56959.05 88888.00 2010-04-18 15:05:09.017 108 13179.16 452.44 56958.69 88888.00 2010-04-18 15:05:10.017 108 13179.16 452.69 56958.32 88888.00 2010-04-18 15:05:11.017 108 13178.90 452.69 56958.32 88888.00 2010-04-18 15:05:12.017 108 13178.90 452.44 56958.20 88888.00 2010-04-18 15:05:13.017 108 13179.16 452.44 56958.69 88888.00 2010-04-18 15:05:14.017 108 13178.90 452.07 56958.93 88888.00 2010-04-18 15:05:15.017 108 13178.90 452.44 56958.57 88888.00 2010-04-18 15:05:16.017 108 13179.29 452.69 56958.08 88888.00 2010-04-18 15:05:17.017 108 13178.90 452.81 56959.18 88888.00 2010-04-18 15:05:18.017 108 13179.03 452.81 56958.93 88888.00 2010-04-18 15:05:19.017 108 13178.64 452.69 56957.95 88888.00 2010-04-18 15:05:20.017 108 13178.90 452.44 56957.95 88888.00 2010-04-18 15:05:21.017 108 13178.64 453.06 56958.93 88888.00 2010-04-18 15:05:22.017 108 13179.54 453.18 56958.44 88888.00 2010-04-18 15:05:23.017 108 13179.29 452.93 56958.32 88888.00 2010-04-18 15:05:24.017 108 13179.03 452.81 56958.57 88888.00 2010-04-18 15:05:25.017 108 13179.54 453.06 56958.93 88888.00 2010-04-18 15:05:26.017 108 13179.03 452.44 56958.44 88888.00 2010-04-18 15:05:27.017 108 13178.77 453.06 56958.57 88888.00 2010-04-18 15:05:28.017 108 13179.29 452.07 56958.93 88888.00 2010-04-18 15:05:29.017 108 13179.16 452.93 56958.69 88888.00 2010-04-18 15:05:30.017 108 13179.16 452.56 56958.93 88888.00 2010-04-18 15:05:31.017 108 13178.64 452.44 56958.08 88888.00 2010-04-18 15:05:32.017 108 13179.80 452.44 56959.05 88888.00 2010-04-18 15:05:33.017 108 13179.03 452.69 56958.93 88888.00 2010-04-18 15:05:34.017 108 13179.54 452.31 56959.30 88888.00 2010-04-18 15:05:35.017 108 13179.03 453.68 56958.32 88888.00 2010-04-18 15:05:36.017 108 13179.67 453.18 56958.93 88888.00 2010-04-18 15:05:37.017 108 13178.90 452.93 56958.81 88888.00 2010-04-18 15:05:38.017 108 13179.42 452.44 56959.30 88888.00 2010-04-18 15:05:39.017 108 13179.03 452.56 56958.20 88888.00 2010-04-18 15:05:40.017 108 13179.03 452.81 56958.81 88888.00 2010-04-18 15:05:41.017 108 13179.29 453.18 56958.57 88888.00 2010-04-18 15:05:42.017 108 13179.42 452.31 56958.69 88888.00 2010-04-18 15:05:43.017 108 13178.77 452.93 56958.69 88888.00 2010-04-18 15:05:44.017 108 13178.51 452.93 56958.20 88888.00 2010-04-18 15:05:45.017 108 13179.29 453.55 56958.57 88888.00 2010-04-18 15:05:46.017 108 13179.03 452.56 56958.93 88888.00 2010-04-18 15:05:47.017 108 13179.29 452.93 56958.57 88888.00 2010-04-18 15:05:48.017 108 13179.54 452.69 56958.44 88888.00 2010-04-18 15:05:49.017 108 13178.90 452.93 56959.30 88888.00 2010-04-18 15:05:50.017 108 13179.42 453.06 56958.20 88888.00 2010-04-18 15:05:51.017 108 13178.90 453.43 56958.20 88888.00 2010-04-18 15:05:52.017 108 13179.03 453.18 56958.81 88888.00 2010-04-18 15:05:53.017 108 13179.29 453.06 56958.20 88888.00 2010-04-18 15:05:54.017 108 13179.29 453.30 56958.44 88888.00 2010-04-18 15:05:55.017 108 13179.67 452.93 56959.18 88888.00 2010-04-18 15:05:56.017 108 13179.16 452.93 56958.57 88888.00 2010-04-18 15:05:57.017 108 13178.12 452.81 56958.93 88888.00 2010-04-18 15:05:58.017 108 13179.54 453.55 56958.32 88888.00 2010-04-18 15:05:59.017 108 13179.80 452.81 56958.44 88888.00 2010-04-18 15:06:00.017 108 13179.03 452.81 56958.57 88888.00 2010-04-18 15:06:01.017 108 13179.54 452.93 56958.81 88888.00 2010-04-18 15:06:02.017 108 13178.77 453.06 56958.32 88888.00 2010-04-18 15:06:03.017 108 13178.90 452.44 56958.81 88888.00 2010-04-18 15:06:04.017 108 13179.29 453.18 56958.44 88888.00 2010-04-18 15:06:05.017 108 13179.16 452.56 56958.08 88888.00 2010-04-18 15:06:06.017 108 13179.16 453.18 56958.57 88888.00 2010-04-18 15:06:07.017 108 13179.67 452.69 56958.32 88888.00 2010-04-18 15:06:08.017 108 13178.90 453.30 56958.32 88888.00 2010-04-18 15:06:09.017 108 13179.03 452.69 56958.93 88888.00 2010-04-18 15:06:10.017 108 13179.16 453.43 56958.81 88888.00 2010-04-18 15:06:11.017 108 13178.77 452.56 56958.44 88888.00 2010-04-18 15:06:12.017 108 13179.16 453.30 56958.81 88888.00 2010-04-18 15:06:13.017 108 13178.51 453.43 56958.44 88888.00 2010-04-18 15:06:14.017 108 13178.64 453.18 56958.57 88888.00 2010-04-18 15:06:15.017 108 13178.77 452.93 56959.18 88888.00 2010-04-18 15:06:16.017 108 13178.64 452.93 56959.30 88888.00 2010-04-18 15:06:17.017 108 13179.03 453.30 56958.69 88888.00 2010-04-18 15:06:18.017 108 13178.77 452.56 56958.93 88888.00 2010-04-18 15:06:19.017 108 13178.64 452.56 56958.81 88888.00 2010-04-18 15:06:20.017 108 13178.90 452.56 56958.44 88888.00 2010-04-18 15:06:21.017 108 13179.03 452.81 56958.93 88888.00 2010-04-18 15:06:22.017 108 13179.67 453.68 56958.69 88888.00 2010-04-18 15:06:23.017 108 13178.77 453.06 56958.32 88888.00 2010-04-18 15:06:24.017 108 13178.77 453.18 56959.05 88888.00 2010-04-18 15:06:25.017 108 13178.77 453.55 56958.81 88888.00 2010-04-18 15:06:26.017 108 13179.16 453.43 56959.18 88888.00 2010-04-18 15:06:27.017 108 13179.16 453.43 56959.05 88888.00 2010-04-18 15:06:28.017 108 13179.16 453.55 56959.05 88888.00 2010-04-18 15:06:29.017 108 13179.67 453.43 56959.18 88888.00 2010-04-18 15:06:30.017 108 13179.16 453.55 56958.81 88888.00 2010-04-18 15:06:31.017 108 13179.29 453.30 56957.71 88888.00 2010-04-18 15:06:32.017 108 13179.16 453.68 56958.81 88888.00 2010-04-18 15:06:33.017 108 13178.64 452.93 56959.18 88888.00 2010-04-18 15:06:34.017 108 13178.77 453.68 56958.81 88888.00 2010-04-18 15:06:35.017 108 13179.16 453.30 56958.20 88888.00 2010-04-18 15:06:36.017 108 13179.29 453.80 56959.54 88888.00 2010-04-18 15:06:37.017 108 13179.29 453.30 56958.93 88888.00 2010-04-18 15:06:38.017 108 13178.51 453.30 56958.81 88888.00 2010-04-18 15:06:39.017 108 13178.25 453.18 56959.05 88888.00 2010-04-18 15:06:40.017 108 13178.64 453.06 56958.69 88888.00 2010-04-18 15:06:41.017 108 13179.54 453.68 56958.44 88888.00 2010-04-18 15:06:42.017 108 13178.77 453.18 56958.93 88888.00 2010-04-18 15:06:43.017 108 13179.16 453.55 56958.44 88888.00 2010-04-18 15:06:44.017 108 13178.64 453.55 56958.20 88888.00 2010-04-18 15:06:45.017 108 13179.29 453.06 56958.57 88888.00 2010-04-18 15:06:46.017 108 13179.16 453.68 56958.44 88888.00 2010-04-18 15:06:47.017 108 13179.67 453.43 56957.95 88888.00 2010-04-18 15:06:48.017 108 13179.16 453.55 56958.20 88888.00 2010-04-18 15:06:49.017 108 13179.29 453.43 56957.95 88888.00 2010-04-18 15:06:50.017 108 13179.03 453.55 56958.08 88888.00 2010-04-18 15:06:51.017 108 13179.54 453.80 56958.20 88888.00 2010-04-18 15:06:52.017 108 13179.16 453.68 56958.81 88888.00 2010-04-18 15:06:53.017 108 13179.29 453.68 56958.93 88888.00 2010-04-18 15:06:54.017 108 13179.29 453.68 56958.44 88888.00 2010-04-18 15:06:55.017 108 13179.16 453.43 56959.05 88888.00 2010-04-18 15:06:56.017 108 13179.29 453.92 56959.05 88888.00 2010-04-18 15:06:57.017 108 13178.90 454.17 56958.57 88888.00 2010-04-18 15:06:58.017 108 13179.29 453.30 56959.05 88888.00 2010-04-18 15:06:59.017 108 13179.54 453.92 56958.20 88888.00 2010-04-18 15:07:00.017 108 13178.51 453.80 56958.81 88888.00 2010-04-18 15:07:01.017 108 13179.29 453.55 56958.69 88888.00 2010-04-18 15:07:02.017 108 13179.67 454.05 56959.05 88888.00 2010-04-18 15:07:03.017 108 13178.51 453.80 56958.69 88888.00 2010-04-18 15:07:04.017 108 13178.64 453.30 56958.44 88888.00 2010-04-18 15:07:05.017 108 13178.51 453.68 56958.69 88888.00 2010-04-18 15:07:06.017 108 13179.16 453.30 56958.81 88888.00 2010-04-18 15:07:07.017 108 13178.77 453.80 56958.93 88888.00 2010-04-18 15:07:08.017 108 13179.54 453.68 56958.81 88888.00 2010-04-18 15:07:09.017 108 13179.42 453.55 56958.69 88888.00 2010-04-18 15:07:10.017 108 13178.51 452.93 56958.69 88888.00 2010-04-18 15:07:11.017 108 13179.16 453.68 56958.32 88888.00 2010-04-18 15:07:12.017 108 13179.03 452.81 56959.05 88888.00 2010-04-18 15:07:13.017 108 13178.90 454.05 56959.18 88888.00 2010-04-18 15:07:14.017 108 13178.64 453.18 56958.93 88888.00 2010-04-18 15:07:15.017 108 13178.90 453.55 56958.81 88888.00 2010-04-18 15:07:16.017 108 13177.99 453.92 56958.44 88888.00 2010-04-18 15:07:17.017 108 13178.51 453.55 56958.57 88888.00 2010-04-18 15:07:18.017 108 13179.03 453.43 56958.69 88888.00 2010-04-18 15:07:19.017 108 13178.64 453.43 56958.57 88888.00 2010-04-18 15:07:20.017 108 13179.67 452.81 56958.57 88888.00 2010-04-18 15:07:21.017 108 13178.90 454.05 56959.05 88888.00 2010-04-18 15:07:22.017 108 13178.77 453.18 56959.42 88888.00 2010-04-18 15:07:23.017 108 13178.77 454.05 56958.44 88888.00 2010-04-18 15:07:24.017 108 13178.77 453.68 56959.18 88888.00 2010-04-18 15:07:25.017 108 13178.38 453.43 56958.81 88888.00 2010-04-18 15:07:26.017 108 13178.64 454.17 56958.81 88888.00 2010-04-18 15:07:27.017 108 13178.77 454.05 56959.30 88888.00 2010-04-18 15:07:28.017 108 13178.90 453.18 56958.32 88888.00 2010-04-18 15:07:29.017 108 13178.51 453.68 56958.81 88888.00 2010-04-18 15:07:30.017 108 13178.51 453.80 56958.81 88888.00 2010-04-18 15:07:31.017 108 13178.25 452.93 56958.32 88888.00 2010-04-18 15:07:32.017 108 13178.25 453.55 56958.69 88888.00 2010-04-18 15:07:33.017 108 13179.03 453.80 56958.81 88888.00 2010-04-18 15:07:34.017 108 13178.38 454.30 56958.08 88888.00 2010-04-18 15:07:35.017 108 13178.64 453.55 56958.32 88888.00 2010-04-18 15:07:36.017 108 13178.25 453.68 56958.57 88888.00 2010-04-18 15:07:37.017 108 13178.64 453.30 56958.69 88888.00 2010-04-18 15:07:38.017 108 13179.16 454.05 56958.81 88888.00 2010-04-18 15:07:39.017 108 13179.29 453.30 56958.81 88888.00 2010-04-18 15:07:40.017 108 13179.03 453.80 56958.32 88888.00 2010-04-18 15:07:41.017 108 13178.38 453.80 56959.05 88888.00 2010-04-18 15:07:42.017 108 13179.03 454.17 56958.44 88888.00 2010-04-18 15:07:43.017 108 13178.51 453.68 56958.57 88888.00 2010-04-18 15:07:44.017 108 13178.77 453.68 56958.44 88888.00 2010-04-18 15:07:45.017 108 13178.25 453.55 56958.08 88888.00 2010-04-18 15:07:46.017 108 13178.51 453.92 56958.44 88888.00 2010-04-18 15:07:47.017 108 13178.51 453.80 56958.44 88888.00 2010-04-18 15:07:48.017 108 13178.77 453.80 56959.18 88888.00 2010-04-18 15:07:49.017 108 13178.64 453.06 56958.81 88888.00 2010-04-18 15:07:50.017 108 13179.03 453.30 56958.81 88888.00 2010-04-18 15:07:51.017 108 13178.51 454.05 56958.57 88888.00 2010-04-18 15:07:52.017 108 13178.90 453.68 56959.18 88888.00 2010-04-18 15:07:53.017 108 13178.64 453.55 56958.57 88888.00 2010-04-18 15:07:54.017 108 13178.51 454.17 56958.93 88888.00 2010-04-18 15:07:55.017 108 13179.42 453.43 56958.57 88888.00 2010-04-18 15:07:56.017 108 13179.03 453.68 56959.54 88888.00 2010-04-18 15:07:57.017 108 13179.16 453.43 56958.69 88888.00 2010-04-18 15:07:58.017 108 13178.64 453.55 56959.30 88888.00 2010-04-18 15:07:59.017 108 13178.77 453.55 56958.57 88888.00 2010-04-18 15:08:00.017 108 13178.77 453.30 56958.69 88888.00 2010-04-18 15:08:01.017 108 13179.54 453.80 56958.81 88888.00 2010-04-18 15:08:02.017 108 13178.90 454.42 56958.93 88888.00 2010-04-18 15:08:03.017 108 13179.67 452.93 56958.57 88888.00 2010-04-18 15:08:04.017 108 13179.29 453.68 56958.20 88888.00 2010-04-18 15:08:05.017 108 13178.64 453.30 56959.30 88888.00 2010-04-18 15:08:06.017 108 13178.64 453.80 56959.18 88888.00 2010-04-18 15:08:07.017 108 13179.29 453.80 56959.05 88888.00 2010-04-18 15:08:08.017 108 13178.64 453.80 56958.44 88888.00 2010-04-18 15:08:09.017 108 13178.77 453.80 56958.44 88888.00 2010-04-18 15:08:10.017 108 13178.64 453.43 56958.81 88888.00 2010-04-18 15:08:11.017 108 13178.77 453.68 56958.20 88888.00 2010-04-18 15:08:12.017 108 13177.99 453.80 56959.18 88888.00 2010-04-18 15:08:13.017 108 13178.77 453.55 56958.20 88888.00 2010-04-18 15:08:14.017 108 13178.38 453.80 56958.81 88888.00 2010-04-18 15:08:15.017 108 13178.77 453.55 56958.44 88888.00 2010-04-18 15:08:16.017 108 13178.64 453.30 56958.57 88888.00 2010-04-18 15:08:17.017 108 13178.90 453.80 56959.18 88888.00 2010-04-18 15:08:18.017 108 13178.38 453.43 56958.81 88888.00 2010-04-18 15:08:19.017 108 13179.03 453.30 56958.69 88888.00 2010-04-18 15:08:20.017 108 13179.03 453.80 56958.32 88888.00 2010-04-18 15:08:21.017 108 13178.38 452.81 56958.69 88888.00 2010-04-18 15:08:22.017 108 13178.64 453.92 56958.81 88888.00 2010-04-18 15:08:23.017 108 13179.16 453.68 56959.18 88888.00 2010-04-18 15:08:24.017 108 13179.42 454.30 56959.42 88888.00 2010-04-18 15:08:25.017 108 13178.90 453.68 56958.81 88888.00 2010-04-18 15:08:26.017 108 13177.99 453.80 56959.05 88888.00 2010-04-18 15:08:27.017 108 13178.38 453.80 56959.30 88888.00 2010-04-18 15:08:28.017 108 13178.64 453.80 56959.30 88888.00 2010-04-18 15:08:29.017 108 13178.77 454.17 56958.81 88888.00 2010-04-18 15:08:30.017 108 13178.90 453.55 56958.81 88888.00 2010-04-18 15:08:31.017 108 13179.42 453.18 56958.81 88888.00 2010-04-18 15:08:32.017 108 13178.25 453.68 56958.81 88888.00 2010-04-18 15:08:33.017 108 13179.42 453.92 56959.18 88888.00 2010-04-18 15:08:34.017 108 13178.90 453.43 56958.81 88888.00 2010-04-18 15:08:35.017 108 13178.38 453.43 56958.44 88888.00 2010-04-18 15:08:36.017 108 13178.51 454.30 56958.93 88888.00 2010-04-18 15:08:37.017 108 13178.38 453.92 56959.18 88888.00 2010-04-18 15:08:38.017 108 13178.51 454.05 56959.05 88888.00 2010-04-18 15:08:39.017 108 13178.12 453.55 56959.05 88888.00 2010-04-18 15:08:40.017 108 13178.12 453.80 56959.05 88888.00 2010-04-18 15:08:41.017 108 13178.38 453.68 56958.44 88888.00 2010-04-18 15:08:42.017 108 13178.12 453.80 56958.81 88888.00 2010-04-18 15:08:43.017 108 13178.51 453.55 56958.93 88888.00 2010-04-18 15:08:44.017 108 13178.25 454.42 56958.93 88888.00 2010-04-18 15:08:45.017 108 13178.38 454.17 56958.44 88888.00 2010-04-18 15:08:46.017 108 13178.51 453.55 56958.57 88888.00 2010-04-18 15:08:47.017 108 13177.60 453.68 56959.05 88888.00 2010-04-18 15:08:48.017 108 13178.51 453.92 56958.93 88888.00 2010-04-18 15:08:49.017 108 13178.25 453.92 56958.20 88888.00 2010-04-18 15:08:50.017 108 13178.38 453.30 56958.32 88888.00 2010-04-18 15:08:51.017 108 13178.64 453.92 56958.57 88888.00 2010-04-18 15:08:52.017 108 13178.25 454.05 56959.05 88888.00 2010-04-18 15:08:53.017 108 13178.77 454.17 56958.81 88888.00 2010-04-18 15:08:54.017 108 13178.64 453.80 56959.18 88888.00 2010-04-18 15:08:55.017 108 13178.64 454.17 56958.81 88888.00 2010-04-18 15:08:56.017 108 13177.86 453.30 56958.81 88888.00 2010-04-18 15:08:57.017 108 13178.25 454.17 56958.57 88888.00 2010-04-18 15:08:58.017 108 13178.25 453.43 56958.57 88888.00 2010-04-18 15:08:59.017 108 13178.12 453.92 56959.18 88888.00 2010-04-18 15:09:00.017 108 13178.12 453.92 56958.93 88888.00 2010-04-18 15:09:01.017 108 13177.86 453.68 56959.30 88888.00 2010-04-18 15:09:02.016 108 13178.64 453.80 56959.30 88888.00 2010-04-18 15:09:03.016 108 13178.38 453.80 56958.93 88888.00 2010-04-18 15:09:04.016 108 13177.99 453.92 56958.81 88888.00 2010-04-18 15:09:05.016 108 13178.77 453.92 56958.69 88888.00 2010-04-18 15:09:06.016 108 13177.60 453.80 56959.42 88888.00 2010-04-18 15:09:07.016 108 13178.64 453.80 56959.05 88888.00 2010-04-18 15:09:08.016 108 13178.51 453.55 56958.93 88888.00 2010-04-18 15:09:09.016 108 13177.99 454.30 56958.81 88888.00 2010-04-18 15:09:10.016 108 13177.99 453.92 56959.05 88888.00 2010-04-18 15:09:11.016 108 13178.51 454.17 56959.18 88888.00 2010-04-18 15:09:12.016 108 13177.86 454.05 56958.69 88888.00 2010-04-18 15:09:13.016 108 13178.25 454.05 56959.05 88888.00 2010-04-18 15:09:14.016 108 13179.03 453.80 56958.44 88888.00 2010-04-18 15:09:15.016 108 13178.90 453.80 56959.05 88888.00 2010-04-18 15:09:16.016 108 13178.25 454.05 56958.93 88888.00 2010-04-18 15:09:17.016 108 13178.25 454.05 56958.57 88888.00 2010-04-18 15:09:18.016 108 13178.90 454.17 56958.93 88888.00 2010-04-18 15:09:19.016 108 13178.25 454.17 56958.93 88888.00 2010-04-18 15:09:20.016 108 13178.25 453.92 56957.59 88888.00 2010-04-18 15:09:21.016 108 13178.12 454.42 56959.18 88888.00 2010-04-18 15:09:22.016 108 13178.77 453.18 56959.30 88888.00 2010-04-18 15:09:23.016 108 13179.03 453.43 56958.44 88888.00 2010-04-18 15:09:24.016 108 13178.77 454.30 56958.57 88888.00 2010-04-18 15:09:25.016 108 13178.25 453.55 56959.05 88888.00 2010-04-18 15:09:26.016 108 13178.77 453.68 56958.93 88888.00 2010-04-18 15:09:27.016 108 13178.77 453.80 56958.69 88888.00 2010-04-18 15:09:28.016 108 13178.64 453.92 56959.05 88888.00 2010-04-18 15:09:29.016 108 13178.64 453.55 56959.30 88888.00 2010-04-18 15:09:30.016 108 13178.25 453.68 56959.18 88888.00 2010-04-18 15:09:31.016 108 13178.25 454.17 56958.93 88888.00 2010-04-18 15:09:32.016 108 13177.73 454.67 56958.69 88888.00 2010-04-18 15:09:33.016 108 13179.16 454.05 56959.05 88888.00 2010-04-18 15:09:34.016 108 13178.12 454.30 56959.18 88888.00 2010-04-18 15:09:35.016 108 13178.51 454.42 56958.44 88888.00 2010-04-18 15:09:36.016 108 13178.38 454.30 56958.69 88888.00 2010-04-18 15:09:37.016 108 13179.03 454.30 56958.69 88888.00 2010-04-18 15:09:38.016 108 13178.25 454.05 56959.05 88888.00 2010-04-18 15:09:39.016 108 13178.38 454.30 56958.81 88888.00 2010-04-18 15:09:40.016 108 13179.16 454.05 56958.69 88888.00 2010-04-18 15:09:41.016 108 13178.51 454.05 56958.69 88888.00 2010-04-18 15:09:42.016 108 13178.12 453.68 56958.81 88888.00 2010-04-18 15:09:43.016 108 13178.90 453.92 56958.57 88888.00 2010-04-18 15:09:44.016 108 13178.77 454.54 56959.18 88888.00 2010-04-18 15:09:45.016 108 13178.64 454.17 56958.44 88888.00 2010-04-18 15:09:46.016 108 13179.03 453.68 56958.69 88888.00 2010-04-18 15:09:47.016 108 13178.64 453.80 56958.57 88888.00 2010-04-18 15:09:48.016 108 13178.51 454.79 56958.93 88888.00 2010-04-18 15:09:49.016 108 13178.77 454.54 56958.57 88888.00 2010-04-18 15:09:50.016 108 13179.16 453.55 56958.81 88888.00 2010-04-18 15:09:51.016 108 13178.38 454.67 56958.93 88888.00 2010-04-18 15:09:52.016 108 13178.38 454.54 56958.32 88888.00 2010-04-18 15:09:53.016 108 13178.64 454.17 56958.69 88888.00 2010-04-18 15:09:54.016 108 13179.42 454.79 56958.44 88888.00 2010-04-18 15:09:55.016 108 13178.77 454.17 56958.81 88888.00 2010-04-18 15:09:56.016 108 13179.16 454.42 56959.66 88888.00 2010-04-18 15:09:57.016 108 13179.16 454.54 56959.05 88888.00 2010-04-18 15:09:58.016 108 13179.67 454.17 56959.05 88888.00 2010-04-18 15:09:59.016 108 13178.90 454.67 56959.18 88888.00 2010-04-18 15:10:00.016 108 13178.38 453.92 56958.93 88888.00 2010-04-18 15:10:01.016 108 13179.03 453.80 56958.81 88888.00 2010-04-18 15:10:02.016 108 13178.90 454.54 56958.81 88888.00 2010-04-18 15:10:03.016 108 13178.90 454.42 56959.05 88888.00 2010-04-18 15:10:04.016 108 13178.77 454.42 56959.42 88888.00 2010-04-18 15:10:05.016 108 13179.42 454.17 56959.30 88888.00 2010-04-18 15:10:06.016 108 13178.38 454.42 56959.05 88888.00 2010-04-18 15:10:07.016 108 13179.03 454.17 56959.42 88888.00 2010-04-18 15:10:08.016 108 13178.90 454.42 56958.81 88888.00 2010-04-18 15:10:09.016 108 13178.77 454.67 56959.18 88888.00 2010-04-18 15:10:10.016 108 13179.16 453.92 56958.57 88888.00 2010-04-18 15:10:11.016 108 13179.16 454.42 56959.18 88888.00 2010-04-18 15:10:12.016 108 13179.03 454.05 56958.69 88888.00 2010-04-18 15:10:13.016 108 13179.03 454.30 56959.18 88888.00 2010-04-18 15:10:14.016 108 13179.16 453.80 56959.30 88888.00 2010-04-18 15:10:15.016 108 13178.51 454.05 56958.57 88888.00 2010-04-18 15:10:16.016 108 13178.51 454.79 56959.05 88888.00 2010-04-18 15:10:17.016 108 13178.77 454.05 56958.57 88888.00 2010-04-18 15:10:18.016 108 13179.42 453.92 56959.30 88888.00 2010-04-18 15:10:19.016 108 13179.42 454.17 56959.05 88888.00 2010-04-18 15:10:20.016 108 13179.42 454.17 56959.18 88888.00 2010-04-18 15:10:21.016 108 13179.29 454.17 56958.44 88888.00 2010-04-18 15:10:22.016 108 13179.29 454.30 56958.93 88888.00 2010-04-18 15:10:23.016 108 13179.29 455.04 56958.81 88888.00 2010-04-18 15:10:24.016 108 13178.90 454.30 56958.69 88888.00 2010-04-18 15:10:25.016 108 13178.77 454.54 56959.05 88888.00 2010-04-18 15:10:26.016 108 13178.64 454.17 56959.05 88888.00 2010-04-18 15:10:27.016 108 13178.38 454.67 56959.18 88888.00 2010-04-18 15:10:28.016 108 13178.77 454.54 56958.69 88888.00 2010-04-18 15:10:29.016 108 13178.77 454.17 56959.18 88888.00 2010-04-18 15:10:30.016 108 13179.16 454.42 56959.42 88888.00 2010-04-18 15:10:31.016 108 13179.03 454.67 56958.93 88888.00 2010-04-18 15:10:32.016 108 13179.16 454.30 56958.57 88888.00 2010-04-18 15:10:33.016 108 13179.03 454.30 56958.20 88888.00 2010-04-18 15:10:34.016 108 13178.51 454.42 56958.57 88888.00 2010-04-18 15:10:35.016 108 13178.90 454.17 56958.93 88888.00 2010-04-18 15:10:36.016 108 13178.38 454.42 56959.05 88888.00 2010-04-18 15:10:37.016 108 13178.77 453.92 56958.81 88888.00 2010-04-18 15:10:38.016 108 13178.77 454.30 56958.57 88888.00 2010-04-18 15:10:39.016 108 13178.51 454.30 56958.69 88888.00 2010-04-18 15:10:40.016 108 13178.51 454.42 56958.81 88888.00 2010-04-18 15:10:41.016 108 13179.16 454.30 56959.30 88888.00 2010-04-18 15:10:42.016 108 13178.25 453.92 56959.79 88888.00 2010-04-18 15:10:43.016 108 13179.03 454.67 56958.93 88888.00 2010-04-18 15:10:44.016 108 13178.51 454.42 56958.93 88888.00 2010-04-18 15:10:45.016 108 13178.64 454.17 56959.18 88888.00 2010-04-18 15:10:46.016 108 13178.77 454.42 56958.69 88888.00 2010-04-18 15:10:47.016 108 13178.64 454.42 56958.57 88888.00 2010-04-18 15:10:48.016 108 13179.54 454.54 56959.05 88888.00 2010-04-18 15:10:49.016 108 13178.90 454.67 56959.30 88888.00 2010-04-18 15:10:50.016 108 13177.99 454.05 56958.69 88888.00 2010-04-18 15:10:51.016 108 13179.29 453.80 56958.93 88888.00 2010-04-18 15:10:52.016 108 13178.64 454.79 56958.81 88888.00 2010-04-18 15:10:53.016 108 13179.42 454.30 56958.81 88888.00 2010-04-18 15:10:54.016 108 13178.77 455.04 56959.30 88888.00 2010-04-18 15:10:55.016 108 13178.90 454.30 56958.81 88888.00 2010-04-18 15:10:56.016 108 13179.29 454.30 56958.44 88888.00 2010-04-18 15:10:57.016 108 13179.54 454.42 56958.69 88888.00 2010-04-18 15:10:58.016 108 13178.77 454.05 56959.42 88888.00 2010-04-18 15:10:59.016 108 13179.54 454.79 56958.81 88888.00 2010-04-18 15:11:00.016 108 13179.29 454.79 56959.05 88888.00 2010-04-18 15:11:01.016 108 13179.29 454.05 56959.05 88888.00 2010-04-18 15:11:02.016 108 13178.38 454.67 56958.57 88888.00 2010-04-18 15:11:03.016 108 13179.29 454.67 56959.05 88888.00 2010-04-18 15:11:04.016 108 13179.16 454.92 56958.20 88888.00 2010-04-18 15:11:05.016 108 13179.16 453.68 56958.69 88888.00 2010-04-18 15:11:06.016 108 13180.06 454.42 56959.30 88888.00 2010-04-18 15:11:07.016 108 13179.16 454.67 56959.79 88888.00 2010-04-18 15:11:08.016 108 13179.03 454.92 56959.18 88888.00 2010-04-18 15:11:09.016 108 13179.03 454.17 56958.57 88888.00 2010-04-18 15:11:10.016 108 13179.42 455.04 56958.93 88888.00 2010-04-18 15:11:11.016 108 13178.77 454.30 56958.93 88888.00 2010-04-18 15:11:12.016 108 13179.54 453.80 56958.69 88888.00 2010-04-18 15:11:13.016 108 13178.77 454.17 56959.18 88888.00 2010-04-18 15:11:14.016 108 13179.03 454.67 56959.42 88888.00 2010-04-18 15:11:15.016 108 13178.64 454.67 56958.57 88888.00 2010-04-18 15:11:16.016 108 13178.64 454.42 56959.18 88888.00 2010-04-18 15:11:17.016 108 13178.64 454.17 56959.18 88888.00 2010-04-18 15:11:18.016 108 13178.90 454.67 56958.93 88888.00 2010-04-18 15:11:19.016 108 13179.29 455.04 56959.42 88888.00 2010-04-18 15:11:20.016 108 13178.51 454.54 56958.57 88888.00 2010-04-18 15:11:21.016 108 13178.77 454.54 56959.91 88888.00 2010-04-18 15:11:22.016 108 13178.90 454.54 56959.18 88888.00 2010-04-18 15:11:23.016 108 13178.90 454.67 56959.05 88888.00 2010-04-18 15:11:24.016 108 13178.77 454.42 56959.18 88888.00 2010-04-18 15:11:25.016 108 13179.16 454.54 56959.54 88888.00 2010-04-18 15:11:26.016 108 13178.90 454.17 56958.81 88888.00 2010-04-18 15:11:27.016 108 13179.16 454.54 56959.30 88888.00 2010-04-18 15:11:28.016 108 13179.16 454.54 56959.66 88888.00 2010-04-18 15:11:29.016 108 13179.03 454.17 56959.18 88888.00 2010-04-18 15:11:30.016 108 13179.29 454.42 56958.57 88888.00 2010-04-18 15:11:31.016 108 13178.77 454.92 56959.54 88888.00 2010-04-18 15:11:32.016 108 13178.77 454.92 56959.30 88888.00 2010-04-18 15:11:33.016 108 13178.77 454.05 56958.93 88888.00 2010-04-18 15:11:34.016 108 13178.90 453.92 56958.93 88888.00 2010-04-18 15:11:35.016 108 13179.93 454.17 56959.18 88888.00 2010-04-18 15:11:36.016 108 13178.90 454.92 56959.30 88888.00 2010-04-18 15:11:37.016 108 13179.03 454.67 56959.66 88888.00 2010-04-18 15:11:38.016 108 13179.03 454.42 56959.05 88888.00 2010-04-18 15:11:39.016 108 13178.90 454.30 56959.42 88888.00 2010-04-18 15:11:40.016 108 13179.29 454.67 56958.44 88888.00 2010-04-18 15:11:41.016 108 13178.77 454.05 56959.54 88888.00 2010-04-18 15:11:42.016 108 13178.64 453.55 56958.08 88888.00 2010-04-18 15:11:43.016 108 13179.16 453.92 56959.30 88888.00 2010-04-18 15:11:44.016 108 13179.03 454.79 56958.81 88888.00 2010-04-18 15:11:45.016 108 13178.77 454.67 56959.05 88888.00 2010-04-18 15:11:46.016 108 13178.51 454.17 56958.93 88888.00 2010-04-18 15:11:47.016 108 13179.29 455.04 56958.93 88888.00 2010-04-18 15:11:48.016 108 13179.54 454.05 56958.44 88888.00 2010-04-18 15:11:49.016 108 13178.77 454.42 56959.42 88888.00 2010-04-18 15:11:50.016 108 13178.77 453.92 56958.44 88888.00 2010-04-18 15:11:51.016 108 13177.99 454.42 56960.03 88888.00 2010-04-18 15:11:52.016 108 13178.90 455.16 56959.54 88888.00 2010-04-18 15:11:53.016 108 13178.77 454.92 56958.57 88888.00 2010-04-18 15:11:54.016 108 13178.51 453.92 56959.05 88888.00 2010-04-18 15:11:55.016 108 13179.16 454.79 56958.93 88888.00 2010-04-18 15:11:56.016 108 13179.42 454.54 56959.18 88888.00 2010-04-18 15:11:57.016 108 13179.16 453.80 56959.05 88888.00 2010-04-18 15:11:58.016 108 13178.77 454.42 56958.81 88888.00 2010-04-18 15:11:59.016 108 13179.03 454.42 56959.91 88888.00 2010-04-18 15:12:00.016 108 13178.51 454.42 56959.05 88888.00 2010-04-18 15:12:01.016 108 13178.51 454.05 56959.54 88888.00 2010-04-18 15:12:02.016 108 13178.25 454.42 56959.54 88888.00 2010-04-18 15:12:03.016 108 13178.90 454.92 56959.18 88888.00 2010-04-18 15:12:04.016 108 13178.25 454.42 56959.05 88888.00 2010-04-18 15:12:05.016 108 13178.64 453.92 56959.30 88888.00 2010-04-18 15:12:06.016 108 13179.03 454.67 56960.03 88888.00 2010-04-18 15:12:07.016 108 13179.16 454.67 56958.69 88888.00 2010-04-18 15:12:08.016 108 13178.38 453.80 56959.42 88888.00 2010-04-18 15:12:09.016 108 13179.03 454.17 56958.93 88888.00 2010-04-18 15:12:10.016 108 13178.90 453.92 56959.79 88888.00 2010-04-18 15:12:11.016 108 13179.16 454.17 56958.93 88888.00 2010-04-18 15:12:12.016 108 13178.51 454.42 56959.30 88888.00 2010-04-18 15:12:13.016 108 13178.77 454.05 56959.30 88888.00 2010-04-18 15:12:14.016 108 13178.77 454.05 56959.42 88888.00 2010-04-18 15:12:15.016 108 13178.64 454.05 56959.05 88888.00 2010-04-18 15:12:16.016 108 13178.25 454.17 56959.54 88888.00 2010-04-18 15:12:17.016 108 13178.38 454.05 56959.54 88888.00 2010-04-18 15:12:18.016 108 13178.64 454.05 56959.30 88888.00 2010-04-18 15:12:19.016 108 13178.38 454.67 56959.66 88888.00 2010-04-18 15:12:20.016 108 13178.64 455.16 56959.05 88888.00 2010-04-18 15:12:21.016 108 13178.12 454.54 56959.30 88888.00 2010-04-18 15:12:22.016 108 13179.03 454.42 56959.30 88888.00 2010-04-18 15:12:23.016 108 13178.51 454.42 56959.54 88888.00 2010-04-18 15:12:24.016 108 13178.38 454.30 56959.66 88888.00 2010-04-18 15:12:25.016 108 13178.38 454.17 56959.54 88888.00 2010-04-18 15:12:26.016 108 13178.12 454.30 56959.42 88888.00 2010-04-18 15:12:27.016 108 13178.38 454.67 56958.81 88888.00 2010-04-18 15:12:28.016 108 13178.64 454.42 56958.20 88888.00 2010-04-18 15:12:29.016 108 13178.64 454.42 56959.54 88888.00 2010-04-18 15:12:30.016 108 13178.51 454.30 56958.81 88888.00 2010-04-18 15:12:31.016 108 13178.77 454.17 56959.30 88888.00 2010-04-18 15:12:32.016 108 13178.77 454.92 56959.30 88888.00 2010-04-18 15:12:33.016 108 13178.90 454.67 56959.30 88888.00 2010-04-18 15:12:34.016 108 13178.38 453.92 56959.18 88888.00 2010-04-18 15:12:35.016 108 13178.12 454.30 56959.18 88888.00 2010-04-18 15:12:36.016 108 13178.51 453.92 56959.30 88888.00 2010-04-18 15:12:37.016 108 13178.51 454.54 56959.54 88888.00 2010-04-18 15:12:38.016 108 13178.25 454.54 56959.05 88888.00 2010-04-18 15:12:39.016 108 13178.38 454.42 56959.18 88888.00 2010-04-18 15:12:40.016 108 13178.38 454.42 56958.81 88888.00 2010-04-18 15:12:41.016 108 13178.51 453.68 56959.30 88888.00 2010-04-18 15:12:42.016 108 13178.51 454.30 56959.54 88888.00 2010-04-18 15:12:43.016 108 13178.64 454.17 56958.69 88888.00 2010-04-18 15:12:44.016 108 13178.25 454.30 56959.05 88888.00 2010-04-18 15:12:45.016 108 13178.51 454.05 56958.93 88888.00 2010-04-18 15:12:46.016 108 13178.90 453.80 56958.69 88888.00 2010-04-18 15:12:47.016 108 13178.51 454.54 56958.57 88888.00 2010-04-18 15:12:48.016 108 13177.99 454.42 56958.57 88888.00 2010-04-18 15:12:49.016 108 13178.12 454.30 56958.81 88888.00 2010-04-18 15:12:50.016 108 13178.64 453.92 56959.05 88888.00 2010-04-18 15:12:51.016 108 13178.51 454.42 56958.44 88888.00 2010-04-18 15:12:52.016 108 13178.38 454.42 56959.54 88888.00 2010-04-18 15:12:53.016 108 13178.90 454.05 56958.93 88888.00 2010-04-18 15:12:54.016 108 13177.99 454.54 56959.54 88888.00 2010-04-18 15:12:55.016 108 13177.99 454.30 56959.18 88888.00 2010-04-18 15:12:56.016 108 13178.25 455.04 56959.30 88888.00 2010-04-18 15:12:57.016 108 13178.64 454.42 56959.18 88888.00 2010-04-18 15:12:58.016 108 13178.25 454.42 56959.18 88888.00 2010-04-18 15:12:59.016 108 13177.99 454.54 56958.93 88888.00 2010-04-18 15:13:00.016 108 13178.77 454.30 56959.18 88888.00 2010-04-18 15:13:01.016 108 13178.51 453.92 56958.69 88888.00 2010-04-18 15:13:02.016 108 13177.86 454.42 56959.18 88888.00 2010-04-18 15:13:03.016 108 13178.25 454.17 56959.30 88888.00 2010-04-18 15:13:04.016 108 13177.86 453.92 56958.69 88888.00 2010-04-18 15:13:05.016 108 13178.77 453.92 56958.93 88888.00 2010-04-18 15:13:06.016 108 13178.25 454.67 56958.69 88888.00 2010-04-18 15:13:07.016 108 13179.03 453.55 56959.30 88888.00 2010-04-18 15:13:08.016 108 13178.25 454.30 56959.66 88888.00 2010-04-18 15:13:09.016 108 13177.99 455.04 56959.18 88888.00 2010-04-18 15:13:10.016 108 13177.99 453.80 56959.54 88888.00 2010-04-18 15:13:11.016 108 13178.25 454.17 56959.42 88888.00 2010-04-18 15:13:12.016 108 13177.34 453.55 56959.54 88888.00 2010-04-18 15:13:13.016 108 13178.25 454.54 56958.81 88888.00 2010-04-18 15:13:14.016 108 13177.86 453.80 56958.93 88888.00 2010-04-18 15:13:15.016 108 13179.29 453.68 56959.79 88888.00 2010-04-18 15:13:16.016 108 13178.12 454.30 56959.30 88888.00 2010-04-18 15:13:17.016 108 13178.51 453.80 56959.18 88888.00 2010-04-18 15:13:18.016 108 13178.51 454.17 56958.81 88888.00 2010-04-18 15:13:19.016 108 13178.12 454.30 56959.54 88888.00 2010-04-18 15:13:20.016 108 13178.51 454.05 56959.05 88888.00 2010-04-18 15:13:21.016 108 13178.12 454.17 56959.79 88888.00 2010-04-18 15:13:22.016 108 13177.99 454.17 56959.42 88888.00 2010-04-18 15:13:23.016 108 13178.25 454.05 56959.30 88888.00 2010-04-18 15:13:24.016 108 13178.12 453.80 56959.54 88888.00 2010-04-18 15:13:25.016 108 13177.60 453.92 56959.66 88888.00 2010-04-18 15:13:26.016 108 13177.73 454.17 56958.93 88888.00 2010-04-18 15:13:27.016 108 13177.99 454.30 56959.30 88888.00 2010-04-18 15:13:28.016 108 13177.60 454.17 56958.93 88888.00 2010-04-18 15:13:29.016 108 13177.99 454.05 56959.18 88888.00 2010-04-18 15:13:30.016 108 13178.51 453.80 56958.81 88888.00 2010-04-18 15:13:31.016 108 13177.99 454.54 56959.66 88888.00 2010-04-18 15:13:32.016 108 13177.99 454.54 56959.42 88888.00 2010-04-18 15:13:33.016 108 13177.60 454.42 56959.05 88888.00 2010-04-18 15:13:34.016 108 13178.90 454.54 56959.18 88888.00 2010-04-18 15:13:35.016 108 13177.99 454.42 56959.18 88888.00 2010-04-18 15:13:36.016 108 13178.38 454.17 56959.05 88888.00 2010-04-18 15:13:37.016 108 13177.86 454.42 56958.81 88888.00 2010-04-18 15:13:38.016 108 13177.73 453.68 56958.57 88888.00 2010-04-18 15:13:39.016 108 13178.12 454.67 56959.05 88888.00 2010-04-18 15:13:40.016 108 13177.86 454.54 56960.16 88888.00 2010-04-18 15:13:41.016 108 13177.86 454.17 56958.93 88888.00 2010-04-18 15:13:42.016 108 13177.86 454.17 56959.91 88888.00 2010-04-18 15:13:43.016 108 13178.77 454.17 56959.42 88888.00 2010-04-18 15:13:44.016 108 13177.99 454.17 56959.18 88888.00 2010-04-18 15:13:45.016 108 13178.12 454.17 56959.42 88888.00 2010-04-18 15:13:46.016 108 13177.60 454.30 56958.57 88888.00 2010-04-18 15:13:47.016 108 13177.86 454.67 56959.05 88888.00 2010-04-18 15:13:48.016 108 13177.73 454.17 56959.54 88888.00 2010-04-18 15:13:49.016 108 13178.25 454.30 56959.30 88888.00 2010-04-18 15:13:50.016 108 13177.99 454.67 56959.05 88888.00 2010-04-18 15:13:51.016 108 13178.38 453.80 56959.18 88888.00 2010-04-18 15:13:52.016 108 13178.12 454.42 56959.18 88888.00 2010-04-18 15:13:53.016 108 13178.64 454.67 56959.05 88888.00 2010-04-18 15:13:54.016 108 13178.25 454.79 56958.81 88888.00 2010-04-18 15:13:55.016 108 13177.99 453.68 56959.54 88888.00 2010-04-18 15:13:56.016 108 13178.25 454.17 56959.30 88888.00 2010-04-18 15:13:57.016 108 13177.47 454.05 56958.93 88888.00 2010-04-18 15:13:58.016 108 13177.86 453.92 56959.54 88888.00 2010-04-18 15:13:59.016 108 13177.86 454.54 56959.54 88888.00 2010-04-18 15:14:00.016 108 13178.64 454.30 56959.18 88888.00 2010-04-18 15:14:01.016 108 13178.38 454.54 56959.30 88888.00 2010-04-18 15:14:02.016 108 13178.12 454.17 56958.81 88888.00 2010-04-18 15:14:03.016 108 13178.25 454.17 56959.18 88888.00 2010-04-18 15:14:04.016 108 13179.03 454.42 56959.54 88888.00 2010-04-18 15:14:05.016 108 13178.12 454.67 56959.05 88888.00 2010-04-18 15:14:06.016 108 13177.73 454.42 56959.30 88888.00 2010-04-18 15:14:07.016 108 13177.86 454.17 56959.05 88888.00 2010-04-18 15:14:08.016 108 13177.86 454.67 56958.81 88888.00 2010-04-18 15:14:09.016 108 13177.99 454.30 56959.54 88888.00 2010-04-18 15:14:10.016 108 13178.25 454.79 56959.30 88888.00 2010-04-18 15:14:11.016 108 13177.99 453.92 56959.66 88888.00 2010-04-18 15:14:12.016 108 13178.25 454.05 56959.05 88888.00 2010-04-18 15:14:13.016 108 13178.64 454.30 56959.05 88888.00 2010-04-18 15:14:14.016 108 13177.73 454.17 56958.93 88888.00 2010-04-18 15:14:15.016 108 13178.12 454.30 56959.05 88888.00 2010-04-18 15:14:16.016 108 13178.64 454.67 56959.30 88888.00 2010-04-18 15:14:17.016 108 13177.86 454.30 56958.93 88888.00 2010-04-18 15:14:18.016 108 13178.38 454.30 56959.66 88888.00 2010-04-18 15:14:19.016 108 13178.25 454.17 56959.66 88888.00 2010-04-18 15:14:20.016 108 13178.51 454.54 56959.42 88888.00 2010-04-18 15:14:21.016 108 13178.25 454.30 56960.03 88888.00 2010-04-18 15:14:22.016 108 13178.25 454.92 56959.30 88888.00 2010-04-18 15:14:23.016 108 13178.38 454.42 56959.05 88888.00 2010-04-18 15:14:24.016 108 13178.64 454.05 56958.81 88888.00 2010-04-18 15:14:25.016 108 13178.64 454.42 56959.30 88888.00 2010-04-18 15:14:26.016 108 13179.03 454.92 56959.30 88888.00 2010-04-18 15:14:27.016 108 13177.99 454.30 56959.79 88888.00 2010-04-18 15:14:28.016 108 13177.73 454.42 56959.30 88888.00 2010-04-18 15:14:29.016 108 13177.86 454.92 56959.42 88888.00 2010-04-18 15:14:30.016 108 13178.51 454.67 56958.57 88888.00 2010-04-18 15:14:31.016 108 13178.51 454.67 56959.18 88888.00 2010-04-18 15:14:32.016 108 13177.86 455.16 56959.42 88888.00 2010-04-18 15:14:33.016 108 13178.25 454.67 56959.30 88888.00 2010-04-18 15:14:34.016 108 13177.99 454.67 56958.93 88888.00 2010-04-18 15:14:35.016 108 13178.12 454.54 56959.79 88888.00 2010-04-18 15:14:36.016 108 13178.77 453.92 56959.30 88888.00 2010-04-18 15:14:37.016 108 13178.12 454.79 56959.42 88888.00 2010-04-18 15:14:38.016 108 13178.12 455.04 56959.18 88888.00 2010-04-18 15:14:39.016 108 13178.77 454.42 56959.30 88888.00 2010-04-18 15:14:40.016 108 13178.25 454.67 56959.18 88888.00 2010-04-18 15:14:41.016 108 13178.25 454.30 56959.42 88888.00 2010-04-18 15:14:42.016 108 13178.64 454.30 56959.18 88888.00 2010-04-18 15:14:43.016 108 13178.51 454.92 56959.79 88888.00 2010-04-18 15:14:44.016 108 13177.86 455.04 56959.30 88888.00 2010-04-18 15:14:45.016 108 13178.25 454.17 56959.18 88888.00 2010-04-18 15:14:46.016 108 13178.12 454.79 56959.42 88888.00 2010-04-18 15:14:47.016 108 13177.86 454.79 56959.42 88888.00 2010-04-18 15:14:48.016 108 13178.38 455.29 56959.91 88888.00 2010-04-18 15:14:49.016 108 13177.99 454.79 56959.30 88888.00 2010-04-18 15:14:50.016 108 13177.99 454.79 56959.18 88888.00 2010-04-18 15:14:51.016 108 13178.77 454.79 56960.03 88888.00 2010-04-18 15:14:52.016 108 13177.99 454.92 56959.30 88888.00 2010-04-18 15:14:53.016 108 13179.03 454.54 56959.05 88888.00 2010-04-18 15:14:54.016 108 13177.86 454.05 56959.66 88888.00 2010-04-18 15:14:55.016 108 13178.25 454.42 56959.30 88888.00 2010-04-18 15:14:56.016 108 13178.38 454.42 56959.42 88888.00 2010-04-18 15:14:57.016 108 13178.38 454.79 56959.18 88888.00 2010-04-18 15:14:58.016 108 13178.38 454.79 56959.30 88888.00 2010-04-18 15:14:59.016 108 13178.12 454.67 56959.30 88888.00 2010-04-18 15:15:00.016 108 13178.77 454.54 56959.30 88888.00 2010-04-18 15:15:01.016 108 13178.12 454.30 56959.30 88888.00 2010-04-18 15:15:02.016 108 13178.25 454.42 56959.05 88888.00 2010-04-18 15:15:03.016 108 13178.64 453.92 56959.42 88888.00 2010-04-18 15:15:04.016 108 13178.25 454.54 56959.54 88888.00 2010-04-18 15:15:05.016 108 13177.99 454.30 56959.30 88888.00 2010-04-18 15:15:06.016 108 13178.38 454.67 56959.30 88888.00 2010-04-18 15:15:07.016 108 13178.38 454.54 56959.30 88888.00 2010-04-18 15:15:08.016 108 13178.25 454.79 56959.91 88888.00 2010-04-18 15:15:09.016 108 13178.77 454.17 56958.44 88888.00 2010-04-18 15:15:10.016 108 13178.90 454.79 56959.42 88888.00 2010-04-18 15:15:11.016 108 13178.38 454.30 56959.05 88888.00 2010-04-18 15:15:12.016 108 13177.86 454.42 56959.30 88888.00 2010-04-18 15:15:13.016 108 13178.25 454.54 56958.81 88888.00 2010-04-18 15:15:14.016 108 13178.12 454.79 56958.93 88888.00 2010-04-18 15:15:15.016 108 13178.25 454.54 56959.30 88888.00 2010-04-18 15:15:16.016 108 13177.99 454.54 56958.57 88888.00 2010-04-18 15:15:17.016 108 13178.51 454.79 56958.44 88888.00 2010-04-18 15:15:18.016 108 13178.12 454.42 56959.42 88888.00 2010-04-18 15:15:19.016 108 13177.99 454.42 56959.30 88888.00 2010-04-18 15:15:20.016 108 13178.25 454.17 56959.05 88888.00 2010-04-18 15:15:21.016 108 13177.99 454.42 56958.93 88888.00 2010-04-18 15:15:22.016 108 13178.25 454.30 56959.05 88888.00 2010-04-18 15:15:23.016 108 13178.38 454.17 56959.18 88888.00 2010-04-18 15:15:24.016 108 13178.51 454.67 56958.57 88888.00 2010-04-18 15:15:25.016 108 13177.86 453.80 56959.79 88888.00 2010-04-18 15:15:26.016 108 13178.51 454.42 56958.81 88888.00 2010-04-18 15:15:27.016 108 13178.38 455.04 56959.42 88888.00 2010-04-18 15:15:28.016 108 13177.73 454.79 56958.81 88888.00 2010-04-18 15:15:29.016 108 13177.99 454.67 56959.18 88888.00 2010-04-18 15:15:30.016 108 13178.25 454.54 56959.91 88888.00 2010-04-18 15:15:31.016 108 13177.86 454.54 56959.42 88888.00 2010-04-18 15:15:32.016 108 13177.86 454.92 56959.54 88888.00 2010-04-18 15:15:33.016 108 13178.25 454.42 56959.54 88888.00 2010-04-18 15:15:34.016 108 13177.60 455.04 56958.81 88888.00 2010-04-18 15:15:35.016 108 13178.25 454.67 56958.81 88888.00 2010-04-18 15:15:36.016 108 13177.86 454.79 56959.05 88888.00 2010-04-18 15:15:37.016 108 13178.90 454.42 56959.91 88888.00 2010-04-18 15:15:38.016 108 13178.12 454.67 56959.66 88888.00 2010-04-18 15:15:39.016 108 13178.25 454.42 56959.54 88888.00 2010-04-18 15:15:40.016 108 13178.12 454.67 56959.54 88888.00 2010-04-18 15:15:41.016 108 13178.12 454.67 56959.79 88888.00 2010-04-18 15:15:42.016 108 13178.38 454.17 56958.93 88888.00 2010-04-18 15:15:43.016 108 13178.90 454.17 56959.91 88888.00 2010-04-18 15:15:44.016 108 13177.73 454.54 56959.30 88888.00 2010-04-18 15:15:45.016 108 13177.34 454.54 56959.66 88888.00 2010-04-18 15:15:46.016 108 13177.99 454.42 56959.66 88888.00 2010-04-18 15:15:47.016 108 13178.77 454.17 56959.42 88888.00 2010-04-18 15:15:48.016 108 13178.38 453.80 56959.18 88888.00 2010-04-18 15:15:49.016 108 13178.51 454.67 56959.79 88888.00 2010-04-18 15:15:50.016 108 13177.60 454.17 56958.93 88888.00 2010-04-18 15:15:51.016 108 13178.77 454.17 56958.44 88888.00 2010-04-18 15:15:52.016 108 13177.99 454.67 56959.18 88888.00 2010-04-18 15:15:53.016 108 13177.73 454.30 56959.79 88888.00 2010-04-18 15:15:54.016 108 13177.73 454.42 56959.18 88888.00 2010-04-18 15:15:55.016 108 13177.99 454.42 56959.54 88888.00 2010-04-18 15:15:56.016 108 13177.99 454.54 56959.79 88888.00 2010-04-18 15:15:57.016 108 13178.25 454.42 56959.54 88888.00 2010-04-18 15:15:58.016 108 13177.86 454.79 56959.30 88888.00 2010-04-18 15:15:59.016 108 13178.12 454.17 56959.30 88888.00 2010-04-18 15:16:00.016 108 13178.25 454.17 56959.79 88888.00 2010-04-18 15:16:01.016 108 13177.47 453.80 56959.30 88888.00 2010-04-18 15:16:02.016 108 13177.60 454.67 56959.79 88888.00 2010-04-18 15:16:03.016 108 13177.60 454.54 56960.03 88888.00 2010-04-18 15:16:04.016 108 13177.73 454.92 56959.30 88888.00 2010-04-18 15:16:05.016 108 13177.60 454.54 56959.42 88888.00 2010-04-18 15:16:06.016 108 13177.86 454.54 56959.05 88888.00 2010-04-18 15:16:07.016 108 13178.25 454.30 56959.91 88888.00 2010-04-18 15:16:08.016 108 13176.95 454.30 56960.16 88888.00 2010-04-18 15:16:09.016 108 13177.60 454.17 56960.03 88888.00 2010-04-18 15:16:10.016 108 13177.34 454.17 56959.79 88888.00 2010-04-18 15:16:11.016 108 13177.99 454.67 56959.66 88888.00 2010-04-18 15:16:12.016 108 13177.86 454.30 56959.66 88888.00 2010-04-18 15:16:13.016 108 13177.08 455.66 56959.18 88888.00 2010-04-18 15:16:14.016 108 13177.08 454.05 56959.79 88888.00 2010-04-18 15:16:15.016 108 13177.73 454.42 56959.42 88888.00 2010-04-18 15:16:16.016 108 13177.99 454.54 56959.54 88888.00 2010-04-18 15:16:17.016 108 13177.86 454.30 56959.42 88888.00 2010-04-18 15:16:18.016 108 13177.86 454.79 56959.18 88888.00 2010-04-18 15:16:19.016 108 13177.73 454.42 56958.81 88888.00 2010-04-18 15:16:20.016 108 13177.21 454.05 56959.54 88888.00 2010-04-18 15:16:21.016 108 13177.86 454.92 56958.93 88888.00 2010-04-18 15:16:22.016 108 13177.47 454.17 56959.54 88888.00 2010-04-18 15:16:23.016 108 13177.86 454.54 56959.54 88888.00 2010-04-18 15:16:24.016 108 13177.60 454.42 56959.54 88888.00 2010-04-18 15:16:25.016 108 13177.47 454.92 56960.16 88888.00 2010-04-18 15:16:26.016 108 13177.47 454.30 56958.93 88888.00 2010-04-18 15:16:27.016 108 13178.12 454.79 56958.81 88888.00 2010-04-18 15:16:28.016 108 13177.73 454.30 56959.91 88888.00 2010-04-18 15:16:29.016 108 13177.73 454.54 56958.93 88888.00 2010-04-18 15:16:30.016 108 13177.73 454.30 56960.16 88888.00 2010-04-18 15:16:31.016 108 13177.60 454.54 56960.03 88888.00 2010-04-18 15:16:32.016 108 13177.34 454.79 56958.69 88888.00 2010-04-18 15:16:33.016 108 13177.47 454.67 56959.18 88888.00 2010-04-18 15:16:34.016 108 13177.47 454.17 56959.18 88888.00 2010-04-18 15:16:35.016 108 13177.47 454.79 56959.54 88888.00 2010-04-18 15:16:36.016 108 13177.99 454.54 56959.66 88888.00 2010-04-18 15:16:37.016 108 13177.86 454.67 56959.66 88888.00 2010-04-18 15:16:38.016 108 13177.47 454.30 56959.42 88888.00 2010-04-18 15:16:39.016 108 13177.86 454.05 56959.42 88888.00 2010-04-18 15:16:40.016 108 13178.12 454.30 56959.42 88888.00 2010-04-18 15:16:41.016 108 13177.99 455.04 56959.42 88888.00 2010-04-18 15:16:42.016 108 13177.34 454.92 56959.54 88888.00 2010-04-18 15:16:43.016 108 13177.99 454.54 56959.42 88888.00 2010-04-18 15:16:44.016 108 13177.86 454.42 56959.42 88888.00 2010-04-18 15:16:45.016 108 13177.47 454.17 56959.54 88888.00 2010-04-18 15:16:46.016 108 13177.99 454.30 56959.91 88888.00 2010-04-18 15:16:47.016 108 13178.12 454.05 56959.66 88888.00 2010-04-18 15:16:48.016 108 13177.60 454.67 56959.05 88888.00 2010-04-18 15:16:49.016 108 13177.99 454.67 56959.66 88888.00 2010-04-18 15:16:50.016 108 13177.86 454.30 56959.66 88888.00 2010-04-18 15:16:51.016 108 13178.38 454.42 56958.81 88888.00 2010-04-18 15:16:52.016 108 13178.12 454.17 56959.54 88888.00 2010-04-18 15:16:53.016 108 13178.12 454.30 56959.54 88888.00 2010-04-18 15:16:54.016 108 13177.73 454.05 56960.03 88888.00 2010-04-18 15:16:55.016 108 13177.08 454.67 56959.54 88888.00 2010-04-18 15:16:56.016 108 13177.99 453.55 56959.66 88888.00 2010-04-18 15:16:57.016 108 13178.51 453.92 56959.54 88888.00 2010-04-18 15:16:58.016 108 13178.12 454.54 56959.30 88888.00 2010-04-18 15:16:59.016 108 13177.86 454.79 56959.79 88888.00 2010-04-18 15:17:00.016 108 13177.21 454.42 56959.42 88888.00 2010-04-18 15:17:01.016 108 13177.99 454.17 56958.93 88888.00 2010-04-18 15:17:02.016 108 13177.60 454.30 56959.42 88888.00 2010-04-18 15:17:03.016 108 13178.25 454.05 56959.30 88888.00 2010-04-18 15:17:04.016 108 13177.73 454.17 56959.05 88888.00 2010-04-18 15:17:05.016 108 13178.38 454.05 56959.54 88888.00 2010-04-18 15:17:06.016 108 13177.73 454.42 56959.91 88888.00 2010-04-18 15:17:07.016 108 13178.25 454.42 56959.91 88888.00 2010-04-18 15:17:08.016 108 13178.25 453.55 56959.05 88888.00 2010-04-18 15:17:09.016 108 13177.34 455.29 56959.79 88888.00 2010-04-18 15:17:10.016 108 13177.60 455.04 56959.05 88888.00 2010-04-18 15:17:11.016 108 13177.34 454.67 56959.66 88888.00 2010-04-18 15:17:12.016 108 13177.86 454.17 56959.54 88888.00 2010-04-18 15:17:13.016 108 13177.86 454.05 56959.66 88888.00 2010-04-18 15:17:14.016 108 13178.12 454.05 56959.66 88888.00 2010-04-18 15:17:15.016 108 13177.73 454.42 56959.79 88888.00 2010-04-18 15:17:16.016 108 13177.60 453.80 56959.30 88888.00 2010-04-18 15:17:17.016 108 13177.99 454.05 56959.66 88888.00 2010-04-18 15:17:18.016 108 13177.86 453.92 56959.79 88888.00 2010-04-18 15:17:19.016 108 13177.99 454.42 56959.66 88888.00 2010-04-18 15:17:20.016 108 13177.86 454.17 56960.28 88888.00 2010-04-18 15:17:21.016 108 13177.86 454.54 56959.42 88888.00 2010-04-18 15:17:22.016 108 13177.73 454.05 56959.54 88888.00 2010-04-18 15:17:23.016 108 13177.86 454.30 56959.54 88888.00 2010-04-18 15:17:24.016 108 13177.47 454.17 56959.05 88888.00 2010-04-18 15:17:25.016 108 13177.99 454.30 56960.40 88888.00 2010-04-18 15:17:26.016 108 13177.73 454.30 56959.91 88888.00 2010-04-18 15:17:27.016 108 13177.47 454.92 56960.03 88888.00 2010-04-18 15:17:28.016 108 13177.73 454.92 56960.16 88888.00 2010-04-18 15:17:29.016 108 13177.73 454.54 56959.79 88888.00 2010-04-18 15:17:30.016 108 13177.73 454.67 56959.66 88888.00 2010-04-18 15:17:31.016 108 13177.86 454.67 56959.66 88888.00 2010-04-18 15:17:32.016 108 13177.73 453.92 56959.42 88888.00 2010-04-18 15:17:33.016 108 13177.47 454.17 56959.18 88888.00 2010-04-18 15:17:34.016 108 13177.21 454.54 56959.42 88888.00 2010-04-18 15:17:35.016 108 13177.99 453.92 56959.18 88888.00 2010-04-18 15:17:36.016 108 13177.99 454.30 56959.42 88888.00 2010-04-18 15:17:37.016 108 13177.34 454.17 56959.42 88888.00 2010-04-18 15:17:38.016 108 13177.73 454.54 56959.05 88888.00 2010-04-18 15:17:39.016 108 13177.73 454.30 56959.18 88888.00 2010-04-18 15:17:40.016 108 13177.73 454.79 56959.42 88888.00 2010-04-18 15:17:41.016 108 13177.47 454.79 56959.66 88888.00 2010-04-18 15:17:42.016 108 13177.08 454.92 56958.57 88888.00 2010-04-18 15:17:43.016 108 13177.60 455.16 56959.54 88888.00 2010-04-18 15:17:44.016 108 13177.99 455.16 56958.81 88888.00 2010-04-18 15:17:45.016 108 13177.99 454.54 56959.30 88888.00 2010-04-18 15:17:46.016 108 13178.25 455.04 56958.69 88888.00 2010-04-18 15:17:47.016 108 13177.47 454.30 56959.18 88888.00 2010-04-18 15:17:48.016 108 13178.12 453.80 56959.79 88888.00 2010-04-18 15:17:49.016 108 13177.86 454.54 56959.30 88888.00 2010-04-18 15:17:50.016 108 13177.47 454.17 56959.79 88888.00 2010-04-18 15:17:51.016 108 13178.38 454.42 56959.66 88888.00 2010-04-18 15:17:52.016 108 13177.99 454.30 56959.42 88888.00 2010-04-18 15:17:53.016 108 13177.99 454.54 56959.42 88888.00 2010-04-18 15:17:54.016 108 13177.99 454.79 56959.30 88888.00 2010-04-18 15:17:55.016 108 13178.38 454.54 56959.54 88888.00 2010-04-18 15:17:56.016 108 13178.38 454.42 56960.03 88888.00 2010-04-18 15:17:57.016 108 13177.99 455.29 56960.03 88888.00 2010-04-18 15:17:58.016 108 13177.86 454.79 56959.05 88888.00 2010-04-18 15:17:59.016 108 13177.73 454.92 56959.91 88888.00 2010-04-18 15:18:00.016 108 13177.86 454.79 56959.18 88888.00 2010-04-18 15:18:01.016 108 13177.86 454.92 56959.54 88888.00 2010-04-18 15:18:02.016 108 13177.21 454.92 56960.16 88888.00 2010-04-18 15:18:03.016 108 13177.86 455.04 56960.03 88888.00 2010-04-18 15:18:04.016 108 13177.73 454.92 56960.03 88888.00 2010-04-18 15:18:05.016 108 13177.60 455.16 56959.91 88888.00 2010-04-18 15:18:06.016 108 13177.73 454.79 56959.54 88888.00 2010-04-18 15:18:07.016 108 13177.21 454.79 56959.66 88888.00 2010-04-18 15:18:08.016 108 13178.25 454.54 56959.05 88888.00 2010-04-18 15:18:09.016 108 13178.12 455.04 56959.66 88888.00 2010-04-18 15:18:10.016 108 13177.86 454.67 56959.42 88888.00 2010-04-18 15:18:11.016 108 13177.60 454.67 56959.66 88888.00 2010-04-18 15:18:12.016 108 13177.60 454.30 56959.42 88888.00 2010-04-18 15:18:13.016 108 13177.60 454.79 56959.30 88888.00 2010-04-18 15:18:14.016 108 13177.73 455.16 56959.42 88888.00 2010-04-18 15:18:15.016 108 13177.73 454.67 56959.66 88888.00 2010-04-18 15:18:16.016 108 13177.34 454.79 56959.42 88888.00 2010-04-18 15:18:17.016 108 13177.08 454.79 56959.66 88888.00 2010-04-18 15:18:18.016 108 13177.86 455.29 56959.66 88888.00 2010-04-18 15:18:19.016 108 13177.21 454.92 56959.91 88888.00 2010-04-18 15:18:20.016 108 13177.47 454.92 56959.91 88888.00 2010-04-18 15:18:21.016 108 13177.47 454.67 56959.42 88888.00 2010-04-18 15:18:22.016 108 13177.34 454.92 56960.77 88888.00 2010-04-18 15:18:23.016 108 13177.47 454.42 56959.18 88888.00 2010-04-18 15:18:24.016 108 13177.21 454.92 56959.91 88888.00 2010-04-18 15:18:25.016 108 13178.25 454.92 56959.79 88888.00 2010-04-18 15:18:26.016 108 13176.82 454.17 56959.79 88888.00 2010-04-18 15:18:27.016 108 13177.34 454.67 56959.79 88888.00 2010-04-18 15:18:28.016 108 13177.99 454.42 56960.03 88888.00 2010-04-18 15:18:29.016 108 13177.34 454.67 56959.30 88888.00 2010-04-18 15:18:30.016 108 13177.34 454.79 56959.79 88888.00 2010-04-18 15:18:31.016 108 13177.21 454.92 56959.05 88888.00 2010-04-18 15:18:32.016 108 13177.21 454.79 56959.66 88888.00 2010-04-18 15:18:33.016 108 13177.34 454.67 56959.42 88888.00 2010-04-18 15:18:34.016 108 13177.47 454.05 56959.42 88888.00 2010-04-18 15:18:35.016 108 13177.21 454.67 56958.93 88888.00 2010-04-18 15:18:36.016 108 13176.82 454.17 56959.42 88888.00 2010-04-18 15:18:37.016 108 13177.47 454.30 56959.66 88888.00 2010-04-18 15:18:38.016 108 13177.47 455.16 56959.05 88888.00 2010-04-18 15:18:39.016 108 13176.69 454.30 56959.30 88888.00 2010-04-18 15:18:40.016 108 13177.73 454.42 56959.42 88888.00 2010-04-18 15:18:41.016 108 13177.21 453.80 56959.54 88888.00 2010-04-18 15:18:42.016 108 13177.73 454.17 56959.30 88888.00 2010-04-18 15:18:43.016 108 13176.95 454.30 56959.30 88888.00 2010-04-18 15:18:44.016 108 13177.99 454.17 56959.91 88888.00 2010-04-18 15:18:45.016 108 13177.08 454.79 56959.18 88888.00 2010-04-18 15:18:46.016 108 13177.47 454.54 56960.03 88888.00 2010-04-18 15:18:47.016 108 13177.86 454.67 56959.79 88888.00 2010-04-18 15:18:48.016 108 13177.60 455.29 56959.79 88888.00 2010-04-18 15:18:49.016 108 13177.99 454.67 56959.91 88888.00 2010-04-18 15:18:50.016 108 13177.08 454.17 56959.66 88888.00 2010-04-18 15:18:51.016 108 13177.08 453.68 56959.54 88888.00 2010-04-18 15:18:52.016 108 13176.95 454.30 56959.42 88888.00 2010-04-18 15:18:53.016 108 13177.47 454.42 56959.18 88888.00 2010-04-18 15:18:54.016 108 13177.08 454.67 56959.30 88888.00 2010-04-18 15:18:55.016 108 13177.47 454.05 56959.79 88888.00 2010-04-18 15:18:56.016 108 13176.82 455.04 56959.79 88888.00 2010-04-18 15:18:57.016 108 13177.73 454.79 56959.66 88888.00 2010-04-18 15:18:58.016 108 13177.47 455.29 56959.18 88888.00 2010-04-18 15:18:59.016 108 13177.47 454.67 56958.69 88888.00 2010-04-18 15:19:00.016 108 13177.60 455.16 56959.54 88888.00 2010-04-18 15:19:01.016 108 13177.08 455.16 56959.18 88888.00 2010-04-18 15:19:02.016 108 13177.47 455.41 56959.91 88888.00 2010-04-18 15:19:03.016 108 13177.21 454.67 56959.54 88888.00 2010-04-18 15:19:04.016 108 13177.47 454.79 56959.18 88888.00 2010-04-18 15:19:05.016 108 13177.34 454.92 56959.66 88888.00 2010-04-18 15:19:06.016 108 13177.60 454.54 56959.42 88888.00 2010-04-18 15:19:07.016 108 13177.99 454.92 56960.03 88888.00 2010-04-18 15:19:08.016 108 13177.47 454.54 56959.05 88888.00 2010-04-18 15:19:09.016 108 13177.60 453.68 56959.42 88888.00 2010-04-18 15:19:10.016 108 13176.82 455.16 56959.30 88888.00 2010-04-18 15:19:11.016 108 13177.60 454.92 56959.79 88888.00 2010-04-18 15:19:12.016 108 13177.99 454.42 56959.66 88888.00 2010-04-18 15:19:13.016 108 13177.08 455.29 56959.30 88888.00 2010-04-18 15:19:14.016 108 13177.60 454.17 56959.54 88888.00 2010-04-18 15:19:15.016 108 13176.82 454.42 56959.42 88888.00 2010-04-18 15:19:16.016 108 13176.95 455.16 56959.42 88888.00 2010-04-18 15:19:17.016 108 13177.34 454.92 56959.66 88888.00 2010-04-18 15:19:18.016 108 13178.38 454.79 56959.66 88888.00 2010-04-18 15:19:19.016 108 13177.86 455.29 56959.30 88888.00 2010-04-18 15:19:20.016 108 13177.47 454.67 56959.54 88888.00 2010-04-18 15:19:21.016 108 13177.08 454.79 56959.91 88888.00 2010-04-18 15:19:22.016 108 13177.60 454.92 56959.30 88888.00 2010-04-18 15:19:23.016 108 13177.47 454.79 56959.66 88888.00 2010-04-18 15:19:24.016 108 13177.60 454.54 56959.54 88888.00 2010-04-18 15:19:25.016 108 13176.82 454.79 56959.54 88888.00 2010-04-18 15:19:26.016 108 13177.47 455.16 56959.91 88888.00 2010-04-18 15:19:27.016 108 13177.47 454.54 56959.42 88888.00 2010-04-18 15:19:28.016 108 13177.86 454.42 56959.42 88888.00 2010-04-18 15:19:29.016 108 13177.08 455.29 56959.91 88888.00 2010-04-18 15:19:30.016 108 13178.25 454.79 56959.79 88888.00 2010-04-18 15:19:31.016 108 13177.34 455.04 56959.30 88888.00 2010-04-18 15:19:32.016 108 13177.86 454.30 56959.91 88888.00 2010-04-18 15:19:33.016 108 13177.86 455.16 56960.03 88888.00 2010-04-18 15:19:34.016 108 13177.86 455.04 56959.30 88888.00 2010-04-18 15:19:35.016 108 13177.34 454.67 56959.54 88888.00 2010-04-18 15:19:36.016 108 13177.47 455.29 56959.91 88888.00 2010-04-18 15:19:37.016 108 13177.86 454.92 56959.79 88888.00 2010-04-18 15:19:38.016 108 13178.12 455.16 56959.66 88888.00 2010-04-18 15:19:39.016 108 13177.47 454.54 56959.54 88888.00 2010-04-18 15:19:40.016 108 13177.47 455.04 56959.91 88888.00 2010-04-18 15:19:41.016 108 13177.60 455.53 56959.42 88888.00 2010-04-18 15:19:42.016 108 13177.99 455.04 56959.91 88888.00 2010-04-18 15:19:43.016 108 13177.34 455.53 56959.79 88888.00 2010-04-18 15:19:44.016 108 13177.73 454.05 56958.69 88888.00 2010-04-18 15:19:45.016 108 13177.60 455.29 56959.05 88888.00 2010-04-18 15:19:46.016 108 13177.21 455.04 56959.18 88888.00 2010-04-18 15:19:47.016 108 13177.47 454.17 56960.03 88888.00 2010-04-18 15:19:48.016 108 13177.60 455.04 56959.91 88888.00 2010-04-18 15:19:49.016 108 13177.60 454.79 56959.54 88888.00 2010-04-18 15:19:50.016 108 13177.73 454.67 56960.28 88888.00 2010-04-18 15:19:51.016 108 13176.95 454.42 56959.91 88888.00 2010-04-18 15:19:52.016 108 13176.95 455.41 56959.54 88888.00 2010-04-18 15:19:53.016 108 13177.47 454.67 56959.79 88888.00 2010-04-18 15:19:54.016 108 13176.95 455.04 56959.66 88888.00 2010-04-18 15:19:55.016 108 13177.08 454.54 56959.54 88888.00 2010-04-18 15:19:56.016 108 13177.60 455.16 56959.30 88888.00 2010-04-18 15:19:57.016 108 13176.69 455.41 56959.79 88888.00 2010-04-18 15:19:58.016 108 13177.99 455.53 56960.16 88888.00 2010-04-18 15:19:59.016 108 13177.47 455.66 56960.03 88888.00 2010-04-18 15:20:00.016 108 13177.21 454.42 56959.79 88888.00 2010-04-18 15:20:01.016 108 13176.69 454.79 56960.03 88888.00 2010-04-18 15:20:02.016 108 13177.60 454.79 56960.03 88888.00 2010-04-18 15:20:03.016 108 13177.08 454.92 56959.79 88888.00 2010-04-18 15:20:04.016 108 13177.34 454.42 56959.42 88888.00 2010-04-18 15:20:05.016 108 13177.21 455.16 56960.03 88888.00 2010-04-18 15:20:06.016 108 13176.95 454.30 56959.66 88888.00 2010-04-18 15:20:07.016 108 13177.73 454.79 56959.54 88888.00 2010-04-18 15:20:08.016 108 13177.99 455.04 56959.91 88888.00 2010-04-18 15:20:09.016 108 13177.08 455.41 56959.79 88888.00 2010-04-18 15:20:10.016 108 13177.08 455.04 56959.30 88888.00 2010-04-18 15:20:11.016 108 13177.34 455.16 56960.03 88888.00 2010-04-18 15:20:12.016 108 13177.21 455.16 56959.42 88888.00 2010-04-18 15:20:13.016 108 13177.08 455.29 56959.66 88888.00 2010-04-18 15:20:14.016 108 13177.99 455.16 56959.54 88888.00 2010-04-18 15:20:15.016 108 13177.21 454.79 56959.18 88888.00 2010-04-18 15:20:16.016 108 13177.34 454.67 56959.30 88888.00 2010-04-18 15:20:17.016 108 13177.47 454.79 56958.81 88888.00 2010-04-18 15:20:18.016 108 13176.95 454.92 56960.03 88888.00 2010-04-18 15:20:19.016 108 13177.34 454.42 56959.91 88888.00 2010-04-18 15:20:20.016 108 13177.47 454.92 56959.54 88888.00 2010-04-18 15:20:21.016 108 13177.21 455.04 56959.54 88888.00 2010-04-18 15:20:22.016 108 13176.56 455.04 56959.91 88888.00 2010-04-18 15:20:23.016 108 13176.30 455.41 56960.28 88888.00 2010-04-18 15:20:24.016 108 13176.95 454.92 56959.66 88888.00 2010-04-18 15:20:25.016 108 13177.34 454.54 56959.54 88888.00 2010-04-18 15:20:26.016 108 13177.47 455.16 56959.30 88888.00 2010-04-18 15:20:27.016 108 13177.47 454.54 56959.66 88888.00 2010-04-18 15:20:28.016 108 13177.08 455.29 56959.54 88888.00 2010-04-18 15:20:29.016 108 13176.69 455.04 56959.54 88888.00 2010-04-18 15:20:30.016 108 13176.69 454.67 56959.79 88888.00 2010-04-18 15:20:31.016 108 13177.08 455.04 56959.79 88888.00 2010-04-18 15:20:32.016 108 13177.60 454.79 56959.42 88888.00 2010-04-18 15:20:33.016 108 13177.21 455.04 56959.42 88888.00 2010-04-18 15:20:34.016 108 13176.95 455.66 56959.91 88888.00 2010-04-18 15:20:35.016 108 13176.95 454.67 56959.66 88888.00 2010-04-18 15:20:36.016 108 13177.21 455.16 56959.30 88888.00 2010-04-18 15:20:37.016 108 13176.82 454.79 56959.54 88888.00 2010-04-18 15:20:38.016 108 13177.60 455.29 56959.54 88888.00 2010-04-18 15:20:39.016 108 13177.60 454.79 56959.79 88888.00 2010-04-18 15:20:40.016 108 13177.34 454.54 56959.66 88888.00 2010-04-18 15:20:41.016 108 13177.21 455.04 56960.40 88888.00 2010-04-18 15:20:42.016 108 13177.21 455.04 56959.66 88888.00 2010-04-18 15:20:43.016 108 13177.47 454.92 56959.79 88888.00 2010-04-18 15:20:44.016 108 13176.95 454.42 56959.54 88888.00 2010-04-18 15:20:45.016 108 13177.86 454.92 56959.30 88888.00 2010-04-18 15:20:46.016 108 13176.69 455.16 56960.28 88888.00 2010-04-18 15:20:47.016 108 13177.08 455.53 56959.54 88888.00 2010-04-18 15:20:48.016 108 13176.95 454.92 56960.03 88888.00 2010-04-18 15:20:49.016 108 13176.30 454.05 56959.91 88888.00 2010-04-18 15:20:50.016 108 13177.34 454.79 56959.42 88888.00 2010-04-18 15:20:51.016 108 13176.69 454.54 56959.42 88888.00 2010-04-18 15:20:52.016 108 13176.82 454.92 56958.81 88888.00 2010-04-18 15:20:53.016 108 13177.34 454.79 56959.54 88888.00 2010-04-18 15:20:54.016 108 13176.69 454.92 56960.03 88888.00 2010-04-18 15:20:55.016 108 13176.95 454.54 56959.54 88888.00 2010-04-18 15:20:56.016 108 13177.34 454.67 56959.18 88888.00 2010-04-18 15:20:57.016 108 13177.73 455.29 56960.28 88888.00 2010-04-18 15:20:58.016 108 13177.08 454.79 56959.66 88888.00 2010-04-18 15:20:59.016 108 13176.69 455.41 56959.42 88888.00 2010-04-18 15:21:00.016 108 13176.95 455.29 56959.54 88888.00 2010-04-18 15:21:01.016 108 13177.21 454.42 56959.30 88888.00 2010-04-18 15:21:02.016 108 13176.95 454.67 56959.30 88888.00 2010-04-18 15:21:03.016 108 13176.95 455.16 56960.03 88888.00 2010-04-18 15:21:04.016 108 13176.95 455.29 56959.91 88888.00 2010-04-18 15:21:05.016 108 13177.21 455.53 56960.40 88888.00 2010-04-18 15:21:06.016 108 13177.47 454.67 56960.03 88888.00 2010-04-18 15:21:07.016 108 13177.08 454.79 56959.66 88888.00 2010-04-18 15:21:08.016 108 13177.47 455.41 56960.03 88888.00 2010-04-18 15:21:09.016 108 13177.21 454.54 56959.66 88888.00 2010-04-18 15:21:10.016 108 13176.95 455.29 56959.54 88888.00 2010-04-18 15:21:11.016 108 13176.69 454.54 56959.66 88888.00 2010-04-18 15:21:12.016 108 13177.73 455.04 56959.18 88888.00 2010-04-18 15:21:13.016 108 13176.69 455.29 56959.79 88888.00 2010-04-18 15:21:14.016 108 13176.95 455.04 56959.66 88888.00 2010-04-18 15:21:15.016 108 13177.08 454.54 56959.42 88888.00 2010-04-18 15:21:16.016 108 13177.08 454.92 56959.66 88888.00 2010-04-18 15:21:17.016 108 13177.47 455.04 56959.79 88888.00 2010-04-18 15:21:18.016 108 13176.95 455.16 56960.52 88888.00 2010-04-18 15:21:19.016 108 13176.95 454.67 56959.79 88888.00 2010-04-18 15:21:20.016 108 13177.34 454.92 56959.79 88888.00 2010-04-18 15:21:21.016 108 13177.21 454.67 56960.16 88888.00 2010-04-18 15:21:22.016 108 13177.47 454.92 56960.16 88888.00 2010-04-18 15:21:23.016 108 13177.47 455.04 56959.18 88888.00 2010-04-18 15:21:24.016 108 13176.82 454.67 56960.03 88888.00 2010-04-18 15:21:25.016 108 13177.47 455.04 56959.79 88888.00 2010-04-18 15:21:26.016 108 13177.08 455.66 56959.18 88888.00 2010-04-18 15:21:27.016 108 13177.08 455.29 56959.18 88888.00 2010-04-18 15:21:28.016 108 13177.34 454.79 56959.79 88888.00 2010-04-18 15:21:29.016 108 13177.08 455.04 56960.03 88888.00 2010-04-18 15:21:30.016 108 13177.60 455.29 56960.03 88888.00 2010-04-18 15:21:31.016 108 13177.34 455.16 56959.30 88888.00 2010-04-18 15:21:32.016 108 13177.60 455.41 56958.81 88888.00 2010-04-18 15:21:33.016 108 13177.86 455.41 56959.42 88888.00 2010-04-18 15:21:34.016 108 13177.08 455.04 56959.91 88888.00 2010-04-18 15:21:35.016 108 13177.47 454.54 56959.91 88888.00 2010-04-18 15:21:36.016 108 13177.08 455.04 56960.03 88888.00 2010-04-18 15:21:37.016 108 13177.47 454.92 56959.79 88888.00 2010-04-18 15:21:38.016 108 13177.60 455.04 56959.91 88888.00 2010-04-18 15:21:39.016 108 13177.21 454.67 56959.79 88888.00 2010-04-18 15:21:40.016 108 13177.60 455.16 56959.42 88888.00 2010-04-18 15:21:41.016 108 13177.34 455.41 56959.91 88888.00 2010-04-18 15:21:42.016 108 13176.95 455.41 56959.54 88888.00 2010-04-18 15:21:43.016 108 13177.73 455.16 56959.66 88888.00 2010-04-18 15:21:44.016 108 13177.47 454.79 56959.42 88888.00 2010-04-18 15:21:45.015 108 13177.34 454.92 56959.66 88888.00 2010-04-18 15:21:46.015 108 13177.86 455.04 56959.79 88888.00 2010-04-18 15:21:47.015 108 13177.34 454.67 56959.66 88888.00 2010-04-18 15:21:48.015 108 13176.95 454.67 56959.66 88888.00 2010-04-18 15:21:49.015 108 13177.60 454.79 56960.16 88888.00 2010-04-18 15:21:50.015 108 13177.08 454.30 56960.03 88888.00 2010-04-18 15:21:51.015 108 13177.47 454.79 56959.54 88888.00 2010-04-18 15:21:52.015 108 13176.95 455.16 56960.03 88888.00 2010-04-18 15:21:53.015 108 13177.34 455.16 56959.30 88888.00 2010-04-18 15:21:54.015 108 13177.73 454.92 56960.03 88888.00 2010-04-18 15:21:55.015 108 13177.86 454.92 56959.79 88888.00 2010-04-18 15:21:56.015 108 13177.47 455.04 56960.03 88888.00 2010-04-18 15:21:57.015 108 13177.86 454.67 56959.66 88888.00 2010-04-18 15:21:58.015 108 13177.86 454.54 56958.81 88888.00 2010-04-18 15:21:59.015 108 13177.47 454.79 56960.52 88888.00 2010-04-18 15:22:00.015 108 13177.34 454.54 56959.42 88888.00 2010-04-18 15:22:01.015 108 13177.34 454.54 56959.66 88888.00 2010-04-18 15:22:02.015 108 13177.08 454.92 56959.66 88888.00 2010-04-18 15:22:03.015 108 13177.73 454.17 56959.79 88888.00 2010-04-18 15:22:04.015 108 13177.21 454.17 56960.28 88888.00 2010-04-18 15:22:05.015 108 13177.47 454.54 56959.79 88888.00 2010-04-18 15:22:06.015 108 13177.60 454.30 56959.79 88888.00 2010-04-18 15:22:07.015 108 13177.08 454.79 56959.91 88888.00 2010-04-18 15:22:08.015 108 13177.47 454.42 56959.79 88888.00 2010-04-18 15:22:09.015 108 13177.47 454.79 56960.03 88888.00 2010-04-18 15:22:10.015 108 13177.08 454.79 56959.30 88888.00 2010-04-18 15:22:11.015 108 13177.73 454.67 56959.18 88888.00 2010-04-18 15:22:12.015 108 13177.34 454.67 56959.66 88888.00 2010-04-18 15:22:13.015 108 13177.21 454.54 56959.79 88888.00 2010-04-18 15:22:14.015 108 13177.60 454.42 56959.66 88888.00 2010-04-18 15:22:15.015 108 13177.34 454.30 56960.52 88888.00 2010-04-18 15:22:16.015 108 13176.95 455.04 56960.40 88888.00 2010-04-18 15:22:17.015 108 13176.82 454.54 56960.16 88888.00 2010-04-18 15:22:18.015 108 13177.60 454.54 56959.91 88888.00 2010-04-18 15:22:19.015 108 13177.99 454.79 56960.03 88888.00 2010-04-18 15:22:20.015 108 13177.34 454.92 56959.79 88888.00 2010-04-18 15:22:21.015 108 13177.08 454.30 56960.28 88888.00 2010-04-18 15:22:22.015 108 13176.56 454.67 56960.28 88888.00 2010-04-18 15:22:23.015 108 13176.56 454.54 56959.30 88888.00 2010-04-18 15:22:24.015 108 13177.34 454.54 56959.42 88888.00 2010-04-18 15:22:25.015 108 13177.21 454.30 56960.28 88888.00 2010-04-18 15:22:26.015 108 13177.08 454.54 56960.03 88888.00 2010-04-18 15:22:27.015 108 13177.08 455.04 56959.54 88888.00 2010-04-18 15:22:28.015 108 13177.08 454.42 56961.01 88888.00 2010-04-18 15:22:29.015 108 13177.86 453.92 56959.66 88888.00 2010-04-18 15:22:30.015 108 13177.47 454.54 56959.79 88888.00 2010-04-18 15:22:31.015 108 13177.47 454.79 56959.91 88888.00 2010-04-18 15:22:32.015 108 13177.60 455.04 56960.28 88888.00 2010-04-18 15:22:33.015 108 13177.47 455.16 56960.03 88888.00 2010-04-18 15:22:34.015 108 13177.47 454.67 56960.03 88888.00 2010-04-18 15:22:35.015 108 13177.60 455.16 56959.54 88888.00 2010-04-18 15:22:36.015 108 13177.21 454.92 56959.18 88888.00 2010-04-18 15:22:37.015 108 13177.99 454.67 56959.91 88888.00 2010-04-18 15:22:38.015 108 13177.47 454.92 56960.16 88888.00 2010-04-18 15:22:39.015 108 13177.73 454.79 56959.54 88888.00 2010-04-18 15:22:40.015 108 13177.60 455.04 56959.66 88888.00 2010-04-18 15:22:41.015 108 13176.56 455.41 56959.42 88888.00 2010-04-18 15:22:42.015 108 13177.60 454.79 56959.91 88888.00 2010-04-18 15:22:43.015 108 13177.60 454.30 56959.66 88888.00 2010-04-18 15:22:44.015 108 13177.60 455.04 56959.42 88888.00 2010-04-18 15:22:45.015 108 13176.69 455.41 56960.28 88888.00 2010-04-18 15:22:46.015 108 13177.47 454.67 56959.79 88888.00 2010-04-18 15:22:47.015 108 13177.86 455.04 56959.30 88888.00 2010-04-18 15:22:48.015 108 13177.60 454.92 56959.18 88888.00 2010-04-18 15:22:49.015 108 13177.47 455.16 56959.91 88888.00 2010-04-18 15:22:50.015 108 13177.60 454.92 56959.91 88888.00 2010-04-18 15:22:51.015 108 13177.73 455.41 56959.91 88888.00 2010-04-18 15:22:52.015 108 13177.60 454.79 56959.79 88888.00 2010-04-18 15:22:53.015 108 13177.34 455.04 56959.54 88888.00 2010-04-18 15:22:54.015 108 13177.99 454.92 56959.66 88888.00 2010-04-18 15:22:55.015 108 13177.86 455.29 56960.03 88888.00 2010-04-18 15:22:56.015 108 13176.82 454.42 56960.03 88888.00 2010-04-18 15:22:57.015 108 13177.34 454.42 56960.03 88888.00 2010-04-18 15:22:58.015 108 13176.95 455.29 56959.54 88888.00 2010-04-18 15:22:59.015 108 13177.08 454.79 56959.79 88888.00 2010-04-18 15:23:00.015 108 13177.73 455.41 56959.42 88888.00 2010-04-18 15:23:01.015 108 13177.47 454.17 56959.54 88888.00 2010-04-18 15:23:02.015 108 13177.34 454.67 56959.30 88888.00 2010-04-18 15:23:03.015 108 13176.82 454.67 56960.40 88888.00 2010-04-18 15:23:04.015 108 13177.08 454.92 56960.03 88888.00 2010-04-18 15:23:05.015 108 13178.25 454.79 56960.03 88888.00 2010-04-18 15:23:06.015 108 13176.56 455.04 56959.42 88888.00 2010-04-18 15:23:07.015 108 13177.60 455.16 56960.28 88888.00 2010-04-18 15:23:08.015 108 13177.21 455.29 56959.91 88888.00 2010-04-18 15:23:09.015 108 13177.60 455.16 56959.42 88888.00 2010-04-18 15:23:10.015 108 13177.21 455.29 56959.54 88888.00 2010-04-18 15:23:11.015 108 13177.60 455.16 56959.05 88888.00 2010-04-18 15:23:12.015 108 13177.34 454.54 56959.54 88888.00 2010-04-18 15:23:13.015 108 13177.34 455.04 56959.91 88888.00 2010-04-18 15:23:14.015 108 13177.60 454.54 56959.79 88888.00 2010-04-18 15:23:15.015 108 13176.69 454.54 56959.54 88888.00 2010-04-18 15:23:16.015 108 13177.47 455.16 56959.54 88888.00 2010-04-18 15:23:17.015 108 13177.08 454.67 56958.81 88888.00 2010-04-18 15:23:18.015 108 13177.47 455.29 56959.91 88888.00 2010-04-18 15:23:19.015 108 13177.99 454.92 56959.66 88888.00 2010-04-18 15:23:20.015 108 13177.47 454.54 56960.03 88888.00 2010-04-18 15:23:21.015 108 13177.60 454.54 56959.42 88888.00 2010-04-18 15:23:22.015 108 13176.82 455.04 56959.79 88888.00 2010-04-18 15:23:23.015 108 13178.12 455.04 56960.03 88888.00 2010-04-18 15:23:24.015 108 13177.34 454.67 56959.18 88888.00 2010-04-18 15:23:25.015 108 13177.47 454.67 56959.54 88888.00 2010-04-18 15:23:26.015 108 13177.73 455.29 56960.64 88888.00 2010-04-18 15:23:27.015 108 13177.47 455.16 56960.28 88888.00 2010-04-18 15:23:28.015 108 13177.99 455.04 56960.52 88888.00 2010-04-18 15:23:29.015 108 13177.47 454.79 56959.66 88888.00 2010-04-18 15:23:30.015 108 13177.08 454.67 56960.28 88888.00 2010-04-18 15:23:31.015 108 13177.60 455.04 56959.54 88888.00 2010-04-18 15:23:32.015 108 13177.73 455.16 56960.03 88888.00 2010-04-18 15:23:33.015 108 13177.73 454.92 56960.03 88888.00 2010-04-18 15:23:34.015 108 13178.12 455.29 56959.79 88888.00 2010-04-18 15:23:35.015 108 13176.95 454.54 56959.54 88888.00 2010-04-18 15:23:36.015 108 13177.34 454.92 56959.42 88888.00 2010-04-18 15:23:37.015 108 13177.60 454.67 56959.18 88888.00 2010-04-18 15:23:38.015 108 13176.82 455.04 56960.03 88888.00 2010-04-18 15:23:39.015 108 13177.34 454.67 56959.79 88888.00 2010-04-18 15:23:40.015 108 13177.34 455.16 56959.91 88888.00 2010-04-18 15:23:41.015 108 13177.08 454.54 56960.16 88888.00 2010-04-18 15:23:42.015 108 13177.47 454.79 56959.42 88888.00 2010-04-18 15:23:43.015 108 13177.99 455.04 56960.16 88888.00 2010-04-18 15:23:44.015 108 13176.69 455.29 56960.03 88888.00 2010-04-18 15:23:45.015 108 13177.21 456.03 56960.52 88888.00 2010-04-18 15:23:46.015 108 13177.34 455.04 56959.18 88888.00 2010-04-18 15:23:47.015 108 13177.08 455.16 56958.69 88888.00 2010-04-18 15:23:48.015 108 13176.82 454.79 56959.42 88888.00 2010-04-18 15:23:49.015 108 13177.08 455.41 56960.52 88888.00 2010-04-18 15:23:50.015 108 13176.43 455.16 56960.16 88888.00 2010-04-18 15:23:51.015 108 13177.21 454.42 56959.79 88888.00 2010-04-18 15:23:52.015 108 13177.60 455.29 56959.79 88888.00 2010-04-18 15:23:53.015 108 13177.47 455.16 56959.42 88888.00 2010-04-18 15:23:54.015 108 13177.21 455.04 56959.66 88888.00 2010-04-18 15:23:55.015 108 13177.73 455.04 56960.03 88888.00 2010-04-18 15:23:56.015 108 13177.73 455.16 56959.79 88888.00 2010-04-18 15:23:57.015 108 13177.60 454.79 56959.54 88888.00 2010-04-18 15:23:58.015 108 13177.73 455.16 56960.40 88888.00 2010-04-18 15:23:59.015 108 13177.99 454.92 56959.54 88888.00 2010-04-18 15:24:00.015 108 13177.60 454.92 56960.40 88888.00 2010-04-18 15:24:01.015 108 13177.99 454.67 56959.42 88888.00 2010-04-18 15:24:02.015 108 13177.99 454.92 56959.91 88888.00 2010-04-18 15:24:03.015 108 13177.47 455.04 56959.66 88888.00 2010-04-18 15:24:04.015 108 13177.08 455.29 56960.28 88888.00 2010-04-18 15:24:05.015 108 13177.47 455.41 56960.40 88888.00 2010-04-18 15:24:06.015 108 13177.34 455.04 56960.28 88888.00 2010-04-18 15:24:07.015 108 13177.21 454.67 56959.91 88888.00 2010-04-18 15:24:08.015 108 13177.86 455.04 56959.66 88888.00 2010-04-18 15:24:09.015 108 13178.25 454.67 56959.66 88888.00 2010-04-18 15:24:10.015 108 13177.99 455.04 56960.03 88888.00 2010-04-18 15:24:11.015 108 13177.34 454.92 56959.91 88888.00 2010-04-18 15:24:12.015 108 13177.86 454.54 56959.91 88888.00 2010-04-18 15:24:13.015 108 13177.73 454.92 56960.28 88888.00 2010-04-18 15:24:14.015 108 13177.21 454.05 56959.79 88888.00 2010-04-18 15:24:15.015 108 13177.34 454.92 56959.91 88888.00 2010-04-18 15:24:16.015 108 13178.25 454.92 56959.91 88888.00 2010-04-18 15:24:17.015 108 13177.73 455.53 56959.54 88888.00 2010-04-18 15:24:18.015 108 13177.86 455.53 56960.16 88888.00 2010-04-18 15:24:19.015 108 13177.86 454.92 56960.52 88888.00 2010-04-18 15:24:20.015 108 13178.12 455.29 56960.03 88888.00 2010-04-18 15:24:21.015 108 13177.60 455.16 56959.79 88888.00 2010-04-18 15:24:22.015 108 13177.86 454.67 56959.18 88888.00 2010-04-18 15:24:23.015 108 13177.86 455.53 56959.79 88888.00 2010-04-18 15:24:24.015 108 13177.86 455.29 56959.91 88888.00 2010-04-18 15:24:25.015 108 13177.34 455.04 56960.16 88888.00 2010-04-18 15:24:26.015 108 13177.86 454.79 56960.03 88888.00 2010-04-18 15:24:27.015 108 13177.34 455.41 56960.03 88888.00 2010-04-18 15:24:28.015 108 13177.73 454.92 56959.42 88888.00 2010-04-18 15:24:29.015 108 13177.21 455.29 56960.77 88888.00 2010-04-18 15:24:30.015 108 13177.86 455.29 56959.54 88888.00 2010-04-18 15:24:31.015 108 13177.86 455.41 56960.52 88888.00 2010-04-18 15:24:32.015 108 13177.99 454.79 56959.66 88888.00 2010-04-18 15:24:33.015 108 13177.60 454.54 56960.28 88888.00 2010-04-18 15:24:34.015 108 13177.47 454.92 56960.03 88888.00 2010-04-18 15:24:35.015 108 13177.21 454.05 56960.16 88888.00 2010-04-18 15:24:36.015 108 13177.60 454.92 56959.54 88888.00 2010-04-18 15:24:37.015 108 13177.86 455.16 56960.40 88888.00 2010-04-18 15:24:38.015 108 13177.60 454.67 56959.79 88888.00 2010-04-18 15:24:39.015 108 13177.73 454.92 56959.79 88888.00 2010-04-18 15:24:40.015 108 13177.73 454.92 56959.42 88888.00 2010-04-18 15:24:41.015 108 13178.25 454.42 56959.54 88888.00 2010-04-18 15:24:42.015 108 13177.86 455.41 56959.30 88888.00 2010-04-18 15:24:43.015 108 13177.21 454.67 56959.54 88888.00 2010-04-18 15:24:44.015 108 13177.60 454.67 56959.54 88888.00 2010-04-18 15:24:45.015 108 13177.99 455.04 56960.16 88888.00 2010-04-18 15:24:46.015 108 13177.34 454.30 56959.30 88888.00 2010-04-18 15:24:47.015 108 13177.60 454.67 56959.79 88888.00 2010-04-18 15:24:48.015 108 13177.99 453.92 56960.03 88888.00 2010-04-18 15:24:49.015 108 13177.73 454.17 56960.28 88888.00 2010-04-18 15:24:50.015 108 13177.99 454.67 56960.16 88888.00 2010-04-18 15:24:51.015 108 13177.21 454.79 56960.28 88888.00 2010-04-18 15:24:52.015 108 13176.56 454.54 56959.79 88888.00 2010-04-18 15:24:53.015 108 13177.86 454.42 56960.16 88888.00 2010-04-18 15:24:54.015 108 13177.21 454.30 56959.91 88888.00 2010-04-18 15:24:55.015 108 13177.34 454.92 56960.16 88888.00 2010-04-18 15:24:56.015 108 13177.73 454.67 56959.91 88888.00 2010-04-18 15:24:57.015 108 13177.86 454.54 56960.03 88888.00 2010-04-18 15:24:58.015 108 13178.12 454.67 56960.16 88888.00 2010-04-18 15:24:59.015 108 13177.60 454.92 56959.42 88888.00 2010-04-18 15:25:00.015 108 13177.60 454.92 56960.52 88888.00 2010-04-18 15:25:01.015 108 13177.73 455.04 56959.79 88888.00 2010-04-18 15:25:02.015 108 13177.47 455.16 56959.91 88888.00 2010-04-18 15:25:03.015 108 13177.34 454.54 56960.40 88888.00 2010-04-18 15:25:04.015 108 13177.60 455.16 56960.16 88888.00 2010-04-18 15:25:05.015 108 13177.21 454.79 56960.16 88888.00 2010-04-18 15:25:06.015 108 13177.73 454.30 56959.79 88888.00 2010-04-18 15:25:07.015 108 13177.21 454.17 56960.03 88888.00 2010-04-18 15:25:08.015 108 13178.25 454.42 56960.40 88888.00 2010-04-18 15:25:09.015 108 13177.86 454.92 56960.64 88888.00 2010-04-18 15:25:10.015 108 13177.47 454.54 56960.40 88888.00 2010-04-18 15:25:11.015 108 13176.95 454.79 56960.03 88888.00 2010-04-18 15:25:12.015 108 13178.51 454.92 56960.03 88888.00 2010-04-18 15:25:13.015 108 13178.51 454.67 56960.03 88888.00 2010-04-18 15:25:14.015 108 13178.25 455.41 56960.40 88888.00 2010-04-18 15:25:15.015 108 13177.73 455.16 56959.79 88888.00 2010-04-18 15:25:16.015 108 13177.73 454.54 56960.16 88888.00 2010-04-18 15:25:17.015 108 13177.47 454.92 56959.79 88888.00 2010-04-18 15:25:18.015 108 13177.34 454.54 56960.03 88888.00 2010-04-18 15:25:19.015 108 13178.12 454.79 56960.03 88888.00 2010-04-18 15:25:20.015 108 13177.47 454.92 56960.03 88888.00 2010-04-18 15:25:21.015 108 13177.86 454.92 56959.91 88888.00 2010-04-18 15:25:22.015 108 13177.73 454.67 56960.28 88888.00 2010-04-18 15:25:23.015 108 13177.47 455.16 56960.03 88888.00 2010-04-18 15:25:24.015 108 13177.60 455.29 56960.52 88888.00 2010-04-18 15:25:25.015 108 13178.77 454.92 56960.52 88888.00 2010-04-18 15:25:26.015 108 13178.38 454.54 56960.03 88888.00 2010-04-18 15:25:27.015 108 13178.25 454.92 56959.54 88888.00 2010-04-18 15:25:28.015 108 13178.25 454.79 56959.91 88888.00 2010-04-18 15:25:29.015 108 13177.47 455.04 56959.91 88888.00 2010-04-18 15:25:30.015 108 13177.99 454.79 56960.28 88888.00 2010-04-18 15:25:31.015 108 13178.51 455.04 56959.91 88888.00 2010-04-18 15:25:32.015 108 13177.73 455.41 56959.79 88888.00 2010-04-18 15:25:33.015 108 13177.73 454.42 56959.66 88888.00 2010-04-18 15:25:34.015 108 13176.56 454.79 56960.16 88888.00 2010-04-18 15:25:35.015 108 13177.99 455.16 56960.16 88888.00 2010-04-18 15:25:36.015 108 13177.86 455.66 56960.52 88888.00 2010-04-18 15:25:37.015 108 13177.60 454.79 56959.79 88888.00 2010-04-18 15:25:38.015 108 13177.34 455.04 56960.64 88888.00 2010-04-18 15:25:39.015 108 13177.99 455.29 56960.28 88888.00 2010-04-18 15:25:40.015 108 13177.73 455.41 56960.28 88888.00 2010-04-18 15:25:41.015 108 13177.73 454.42 56960.40 88888.00 2010-04-18 15:25:42.015 108 13177.99 455.16 56959.66 88888.00 2010-04-18 15:25:43.015 108 13177.47 455.29 56960.40 88888.00 2010-04-18 15:25:44.015 108 13176.82 454.92 56959.54 88888.00 2010-04-18 15:25:45.015 108 13177.60 454.79 56959.91 88888.00 2010-04-18 15:25:46.015 108 13177.60 455.04 56959.91 88888.00 2010-04-18 15:25:47.015 108 13177.47 455.04 56959.66 88888.00 2010-04-18 15:25:48.015 108 13177.08 455.29 56959.91 88888.00 2010-04-18 15:25:49.015 108 13177.60 454.79 56960.52 88888.00 2010-04-18 15:25:50.015 108 13177.73 455.29 56959.79 88888.00 2010-04-18 15:25:51.015 108 13177.34 454.79 56960.28 88888.00 2010-04-18 15:25:52.015 108 13177.21 454.67 56960.40 88888.00 2010-04-18 15:25:53.015 108 13177.86 454.92 56960.03 88888.00 2010-04-18 15:25:54.015 108 13177.08 455.41 56960.16 88888.00 2010-04-18 15:25:55.015 108 13177.73 455.41 56959.42 88888.00 2010-04-18 15:25:56.015 108 13177.47 455.53 56959.30 88888.00 2010-04-18 15:25:57.015 108 13177.73 454.67 56959.42 88888.00 2010-04-18 15:25:58.015 108 13177.99 455.41 56960.03 88888.00 2010-04-18 15:25:59.015 108 13177.99 455.04 56960.77 88888.00 2010-04-18 15:26:00.015 108 13178.38 455.53 56960.03 88888.00 2010-04-18 15:26:01.015 108 13177.86 455.29 56960.52 88888.00 2010-04-18 15:26:02.015 108 13177.73 455.04 56960.77 88888.00 2010-04-18 15:26:03.015 108 13177.08 455.29 56959.91 88888.00 2010-04-18 15:26:04.015 108 13177.86 455.29 56960.40 88888.00 2010-04-18 15:26:05.015 108 13177.47 455.66 56960.28 88888.00 2010-04-18 15:26:06.015 108 13178.25 455.16 56960.52 88888.00 2010-04-18 15:26:07.015 108 13178.51 455.53 56959.79 88888.00 2010-04-18 15:26:08.015 108 13177.34 455.78 56959.91 88888.00 2010-04-18 15:26:09.015 108 13177.86 454.92 56960.16 88888.00 2010-04-18 15:26:10.015 108 13177.86 455.53 56960.28 88888.00 2010-04-18 15:26:11.015 108 13177.99 455.16 56959.91 88888.00 2010-04-18 15:26:12.015 108 13177.60 455.16 56960.03 88888.00 2010-04-18 15:26:13.015 108 13177.60 455.66 56959.91 88888.00 2010-04-18 15:26:14.015 108 13177.86 454.54 56959.91 88888.00 2010-04-18 15:26:15.015 108 13178.12 454.92 56959.79 88888.00 2010-04-18 15:26:16.015 108 13177.60 455.41 56960.03 88888.00 2010-04-18 15:26:17.015 108 13177.73 455.04 56960.16 88888.00 2010-04-18 15:26:18.015 108 13177.99 455.66 56960.03 88888.00 2010-04-18 15:26:19.015 108 13177.47 455.66 56960.40 88888.00 2010-04-18 15:26:20.015 108 13177.99 454.67 56960.28 88888.00 2010-04-18 15:26:21.015 108 13177.73 455.66 56959.79 88888.00 2010-04-18 15:26:22.015 108 13177.73 454.92 56959.66 88888.00 2010-04-18 15:26:23.015 108 13177.47 455.04 56959.42 88888.00 2010-04-18 15:26:24.015 108 13177.47 455.66 56959.66 88888.00 2010-04-18 15:26:25.015 108 13177.47 455.04 56960.52 88888.00 2010-04-18 15:26:26.015 108 13177.99 455.04 56959.79 88888.00 2010-04-18 15:26:27.015 108 13177.73 455.66 56960.28 88888.00 2010-04-18 15:26:28.015 108 13177.99 454.54 56960.03 88888.00 2010-04-18 15:26:29.015 108 13178.25 454.42 56960.03 88888.00 2010-04-18 15:26:30.015 108 13177.86 454.54 56959.66 88888.00 2010-04-18 15:26:31.015 108 13177.99 455.29 56960.03 88888.00 2010-04-18 15:26:32.015 108 13178.12 455.04 56960.40 88888.00 2010-04-18 15:26:33.015 108 13177.73 455.04 56960.28 88888.00 2010-04-18 15:26:34.015 108 13177.47 455.04 56960.77 88888.00 2010-04-18 15:26:35.015 108 13177.34 454.92 56960.40 88888.00 2010-04-18 15:26:36.015 108 13177.47 455.16 56959.54 88888.00 2010-04-18 15:26:37.015 108 13177.73 454.79 56960.03 88888.00 2010-04-18 15:26:38.015 108 13178.12 455.53 56959.79 88888.00 2010-04-18 15:26:39.015 108 13177.60 455.16 56960.03 88888.00 2010-04-18 15:26:40.015 108 13178.25 454.79 56959.91 88888.00 2010-04-18 15:26:41.015 108 13178.12 454.92 56960.40 88888.00 2010-04-18 15:26:42.015 108 13177.73 454.54 56959.42 88888.00 2010-04-18 15:26:43.015 108 13177.34 455.16 56960.03 88888.00 2010-04-18 15:26:44.015 108 13177.47 455.91 56960.28 88888.00 2010-04-18 15:26:45.015 108 13177.73 455.29 56960.64 88888.00 2010-04-18 15:26:46.015 108 13177.34 454.92 56959.54 88888.00 2010-04-18 15:26:47.015 108 13177.73 454.42 56959.42 88888.00 2010-04-18 15:26:48.015 108 13177.60 455.29 56959.54 88888.00 2010-04-18 15:26:49.015 108 13177.86 455.04 56960.16 88888.00 2010-04-18 15:26:50.015 108 13177.60 454.79 56959.91 88888.00 2010-04-18 15:26:51.015 108 13177.73 454.54 56960.03 88888.00 2010-04-18 15:26:52.015 108 13177.60 455.04 56960.40 88888.00 2010-04-18 15:26:53.015 108 13178.38 455.29 56960.77 88888.00 2010-04-18 15:26:54.015 108 13177.60 455.91 56960.40 88888.00 2010-04-18 15:26:55.015 108 13177.99 455.04 56960.52 88888.00 2010-04-18 15:26:56.015 108 13177.47 455.16 56960.40 88888.00 2010-04-18 15:26:57.015 108 13177.08 455.78 56959.54 88888.00 2010-04-18 15:26:58.015 108 13177.99 455.16 56960.40 88888.00 2010-04-18 15:26:59.015 108 13177.99 455.41 56960.52 88888.00 2010-04-18 15:27:00.015 108 13177.47 455.04 56960.40 88888.00 2010-04-18 15:27:01.015 108 13177.86 454.67 56961.01 88888.00 2010-04-18 15:27:02.015 108 13177.34 455.04 56960.40 88888.00 2010-04-18 15:27:03.015 108 13177.08 455.16 56960.03 88888.00 2010-04-18 15:27:04.015 108 13177.99 455.41 56960.16 88888.00 2010-04-18 15:27:05.015 108 13177.86 454.92 56959.91 88888.00 2010-04-18 15:27:06.015 108 13178.38 455.29 56960.52 88888.00 2010-04-18 15:27:07.015 108 13177.21 455.66 56959.79 88888.00 2010-04-18 15:27:08.015 108 13177.60 455.16 56960.03 88888.00 2010-04-18 15:27:09.015 108 13177.60 455.04 56960.52 88888.00 2010-04-18 15:27:10.015 108 13177.21 455.04 56959.91 88888.00 2010-04-18 15:27:11.015 108 13177.60 455.04 56961.38 88888.00 2010-04-18 15:27:12.015 108 13177.73 455.04 56960.28 88888.00 2010-04-18 15:27:13.015 108 13177.47 455.04 56960.40 88888.00 2010-04-18 15:27:14.015 108 13177.60 455.29 56960.28 88888.00 2010-04-18 15:27:15.015 108 13177.08 454.54 56960.52 88888.00 2010-04-18 15:27:16.015 108 13177.73 455.04 56959.66 88888.00 2010-04-18 15:27:17.015 108 13178.12 454.92 56960.16 88888.00 2010-04-18 15:27:18.015 108 13177.21 454.92 56960.28 88888.00 2010-04-18 15:27:19.015 108 13177.34 454.79 56960.64 88888.00 2010-04-18 15:27:20.015 108 13177.73 454.79 56960.03 88888.00 2010-04-18 15:27:21.015 108 13177.34 455.16 56959.91 88888.00 2010-04-18 15:27:22.015 108 13177.47 455.16 56959.42 88888.00 2010-04-18 15:27:23.015 108 13176.56 455.29 56960.28 88888.00 2010-04-18 15:27:24.015 108 13177.47 454.67 56959.66 88888.00 2010-04-18 15:27:25.015 108 13177.86 455.04 56959.79 88888.00 2010-04-18 15:27:26.015 108 13177.47 455.04 56959.91 88888.00 2010-04-18 15:27:27.015 108 13177.86 454.54 56960.40 88888.00 2010-04-18 15:27:28.015 108 13177.47 454.54 56959.79 88888.00 2010-04-18 15:27:29.015 108 13177.08 454.67 56960.28 88888.00 2010-04-18 15:27:30.015 108 13177.86 455.04 56960.16 88888.00 2010-04-18 15:27:31.015 108 13177.47 454.30 56960.28 88888.00 2010-04-18 15:27:32.015 108 13177.99 454.67 56960.16 88888.00 2010-04-18 15:27:33.015 108 13177.21 454.30 56960.16 88888.00 2010-04-18 15:27:34.015 108 13176.95 455.04 56960.28 88888.00 2010-04-18 15:27:35.015 108 13177.47 455.53 56959.91 88888.00 2010-04-18 15:27:36.015 108 13177.73 454.42 56959.91 88888.00 2010-04-18 15:27:37.015 108 13177.08 454.92 56960.28 88888.00 2010-04-18 15:27:38.015 108 13177.34 454.92 56960.64 88888.00 2010-04-18 15:27:39.015 108 13177.34 454.92 56960.40 88888.00 2010-04-18 15:27:40.015 108 13177.86 454.17 56960.28 88888.00 2010-04-18 15:27:41.015 108 13177.99 455.41 56959.42 88888.00 2010-04-18 15:27:42.015 108 13177.47 454.54 56960.16 88888.00 2010-04-18 15:27:43.015 108 13177.47 454.05 56960.16 88888.00 2010-04-18 15:27:44.015 108 13177.34 454.17 56960.40 88888.00 2010-04-18 15:27:45.015 108 13177.47 454.30 56960.64 88888.00 2010-04-18 15:27:46.015 108 13177.21 454.42 56960.89 88888.00 2010-04-18 15:27:47.015 108 13177.86 454.30 56960.03 88888.00 2010-04-18 15:27:48.015 108 13177.47 455.29 56960.03 88888.00 2010-04-18 15:27:49.015 108 13177.60 455.41 56960.52 88888.00 2010-04-18 15:27:50.015 108 13177.08 454.30 56960.40 88888.00 2010-04-18 15:27:51.015 108 13177.34 454.05 56960.28 88888.00 2010-04-18 15:27:52.015 108 13177.47 454.79 56960.03 88888.00 2010-04-18 15:27:53.015 108 13177.47 454.42 56960.40 88888.00 2010-04-18 15:27:54.015 108 13177.47 454.17 56960.03 88888.00 2010-04-18 15:27:55.015 108 13177.21 454.92 56960.03 88888.00 2010-04-18 15:27:56.015 108 13177.34 454.67 56959.91 88888.00 2010-04-18 15:27:57.015 108 13176.95 454.30 56960.16 88888.00 2010-04-18 15:27:58.015 108 13176.95 454.54 56960.40 88888.00 2010-04-18 15:27:59.015 108 13177.47 453.80 56961.01 88888.00 2010-04-18 15:28:00.015 108 13177.73 454.17 56960.40 88888.00 2010-04-18 15:28:01.015 108 13177.86 455.04 56960.03 88888.00 2010-04-18 15:28:02.015 108 13178.25 454.67 56959.66 88888.00 2010-04-18 15:28:03.015 108 13177.60 454.54 56960.16 88888.00 2010-04-18 15:28:04.015 108 13177.08 455.04 56960.28 88888.00 2010-04-18 15:28:05.015 108 13176.95 455.16 56960.28 88888.00 2010-04-18 15:28:06.015 108 13177.47 455.04 56960.16 88888.00 2010-04-18 15:28:07.015 108 13177.08 455.41 56960.40 88888.00 2010-04-18 15:28:08.015 108 13176.69 454.54 56960.28 88888.00 2010-04-18 15:28:09.015 108 13177.21 454.79 56960.03 88888.00 2010-04-18 15:28:10.015 108 13177.34 455.04 56960.40 88888.00 2010-04-18 15:28:11.015 108 13176.95 455.41 56960.52 88888.00 2010-04-18 15:28:12.015 108 13177.08 455.04 56960.40 88888.00 2010-04-18 15:28:13.015 108 13177.21 455.53 56960.28 88888.00 2010-04-18 15:28:14.015 108 13177.21 454.92 56960.64 88888.00 2010-04-18 15:28:15.015 108 13177.73 455.29 56960.40 88888.00 2010-04-18 15:28:16.015 108 13177.34 454.92 56959.91 88888.00 2010-04-18 15:28:17.015 108 13177.73 455.04 56960.03 88888.00 2010-04-18 15:28:18.015 108 13177.86 455.41 56959.91 88888.00 2010-04-18 15:28:19.015 108 13177.86 455.16 56960.28 88888.00 2010-04-18 15:28:20.015 108 13177.08 454.92 56960.03 88888.00 2010-04-18 15:28:21.015 108 13177.47 455.29 56959.91 88888.00 2010-04-18 15:28:22.015 108 13177.34 455.41 56960.03 88888.00 2010-04-18 15:28:23.015 108 13177.86 455.29 56960.77 88888.00 2010-04-18 15:28:24.015 108 13177.60 454.92 56959.91 88888.00 2010-04-18 15:28:25.015 108 13177.21 455.29 56959.66 88888.00 2010-04-18 15:28:26.015 108 13176.95 454.67 56960.03 88888.00 2010-04-18 15:28:27.015 108 13177.60 455.29 56960.89 88888.00 2010-04-18 15:28:28.015 108 13176.95 455.29 56960.28 88888.00 2010-04-18 15:28:29.015 108 13177.47 455.04 56960.16 88888.00 2010-04-18 15:28:30.015 108 13177.21 454.79 56959.91 88888.00 2010-04-18 15:28:31.015 108 13176.95 455.04 56960.03 88888.00 2010-04-18 15:28:32.015 108 13177.47 455.04 56960.77 88888.00 2010-04-18 15:28:33.015 108 13177.34 455.53 56959.66 88888.00 2010-04-18 15:28:34.015 108 13177.34 454.54 56960.16 88888.00 2010-04-18 15:28:35.015 108 13177.21 455.78 56960.03 88888.00 2010-04-18 15:28:36.015 108 13177.34 455.16 56960.89 88888.00 2010-04-18 15:28:37.015 108 13177.73 455.16 56960.28 88888.00 2010-04-18 15:28:38.015 108 13176.95 455.04 56960.40 88888.00 2010-04-18 15:28:39.015 108 13177.21 455.29 56960.40 88888.00 2010-04-18 15:28:40.015 108 13177.08 455.41 56960.52 88888.00 2010-04-18 15:28:41.015 108 13177.08 456.28 56960.52 88888.00 2010-04-18 15:28:42.015 108 13177.73 454.79 56959.91 88888.00 2010-04-18 15:28:43.015 108 13177.73 454.79 56959.91 88888.00 2010-04-18 15:28:44.015 108 13177.21 455.04 56960.16 88888.00 2010-04-18 15:28:45.015 108 13177.60 455.04 56959.91 88888.00 2010-04-18 15:28:46.015 108 13177.21 455.16 56959.54 88888.00 2010-04-18 15:28:47.015 108 13177.21 455.41 56960.16 88888.00 2010-04-18 15:28:48.015 108 13176.95 455.04 56960.64 88888.00 2010-04-18 15:28:49.015 108 13176.82 455.91 56960.40 88888.00 2010-04-18 15:28:50.015 108 13177.21 454.79 56960.64 88888.00 2010-04-18 15:28:51.015 108 13177.47 455.16 56960.03 88888.00 2010-04-18 15:28:52.015 108 13177.60 455.16 56960.89 88888.00 2010-04-18 15:28:53.015 108 13176.43 456.28 56960.40 88888.00 2010-04-18 15:28:54.015 108 13177.08 455.04 56960.64 88888.00 2010-04-18 15:28:55.015 108 13177.73 456.28 56960.40 88888.00 2010-04-18 15:28:56.015 108 13177.08 455.53 56960.28 88888.00 2010-04-18 15:28:57.015 108 13177.34 455.78 56960.03 88888.00 2010-04-18 15:28:58.015 108 13177.21 455.78 56960.28 88888.00 2010-04-18 15:28:59.015 108 13176.95 455.41 56960.64 88888.00 2010-04-18 15:29:00.015 108 13176.69 456.15 56959.42 88888.00 2010-04-18 15:29:01.015 108 13177.21 455.91 56960.03 88888.00 2010-04-18 15:29:02.015 108 13177.60 455.66 56959.91 88888.00 2010-04-18 15:29:03.015 108 13177.08 455.53 56960.03 88888.00 2010-04-18 15:29:04.015 108 13176.56 454.92 56959.91 88888.00 2010-04-18 15:29:05.015 108 13176.82 456.15 56960.03 88888.00 2010-04-18 15:29:06.015 108 13176.30 455.41 56960.16 88888.00 2010-04-18 15:29:07.015 108 13176.56 455.29 56959.66 88888.00 2010-04-18 15:29:08.015 108 13176.82 455.53 56960.40 88888.00 2010-04-18 15:29:09.015 108 13177.47 455.29 56960.16 88888.00 2010-04-18 15:29:10.015 108 13176.43 455.04 56960.40 88888.00 2010-04-18 15:29:11.015 108 13177.47 454.79 56960.03 88888.00 2010-04-18 15:29:12.015 108 13177.21 455.41 56960.52 88888.00 2010-04-18 15:29:13.015 108 13176.43 455.78 56959.91 88888.00 2010-04-18 15:29:14.015 108 13176.56 455.04 56960.28 88888.00 2010-04-18 15:29:15.015 108 13177.60 456.03 56960.03 88888.00 2010-04-18 15:29:16.015 108 13177.08 455.41 56960.40 88888.00 2010-04-18 15:29:17.015 108 13176.95 455.78 56960.40 88888.00 2010-04-18 15:29:18.015 108 13176.82 454.79 56960.16 88888.00 2010-04-18 15:29:19.015 108 13176.95 455.91 56960.03 88888.00 2010-04-18 15:29:20.015 108 13177.08 455.16 56960.28 88888.00 2010-04-18 15:29:21.015 108 13176.82 455.66 56960.16 88888.00 2010-04-18 15:29:22.015 108 13177.34 455.78 56960.77 88888.00 2010-04-18 15:29:23.015 108 13177.60 455.91 56960.28 88888.00 2010-04-18 15:29:24.015 108 13177.34 455.41 56960.52 88888.00 2010-04-18 15:29:25.015 108 13177.21 455.66 56960.16 88888.00 2010-04-18 15:29:26.015 108 13177.34 455.41 56960.16 88888.00 2010-04-18 15:29:27.015 108 13177.34 455.16 56960.03 88888.00 2010-04-18 15:29:28.015 108 13177.08 455.91 56960.40 88888.00 2010-04-18 15:29:29.015 108 13177.21 455.66 56960.77 88888.00 2010-04-18 15:29:30.015 108 13177.08 455.66 56960.28 88888.00 2010-04-18 15:29:31.015 108 13177.34 456.28 56960.16 88888.00 2010-04-18 15:29:32.015 108 13176.56 455.66 56960.89 88888.00 2010-04-18 15:29:33.015 108 13176.69 455.41 56959.42 88888.00 2010-04-18 15:29:34.015 108 13176.69 456.03 56959.79 88888.00 2010-04-18 15:29:35.015 108 13176.69 455.16 56960.03 88888.00 2010-04-18 15:29:36.015 108 13176.95 455.66 56960.03 88888.00 2010-04-18 15:29:37.015 108 13176.69 455.78 56960.28 88888.00 2010-04-18 15:29:38.015 108 13177.21 455.66 56960.40 88888.00 2010-04-18 15:29:39.015 108 13177.34 455.29 56959.91 88888.00 2010-04-18 15:29:40.015 108 13176.56 455.91 56960.03 88888.00 2010-04-18 15:29:41.015 108 13177.21 455.16 56960.77 88888.00 2010-04-18 15:29:42.015 108 13177.34 455.78 56960.52 88888.00 2010-04-18 15:29:43.015 108 13177.34 455.29 56959.54 88888.00 2010-04-18 15:29:44.015 108 13176.82 455.53 56960.52 88888.00 2010-04-18 15:29:45.015 108 13177.08 455.53 56960.52 88888.00 2010-04-18 15:29:46.015 108 13177.21 455.41 56959.91 88888.00 2010-04-18 15:29:47.015 108 13176.95 455.41 56959.66 88888.00 2010-04-18 15:29:48.015 108 13176.95 455.53 56960.03 88888.00 2010-04-18 15:29:49.015 108 13176.95 455.78 56960.40 88888.00 2010-04-18 15:29:50.015 108 13176.69 455.66 56960.16 88888.00 2010-04-18 15:29:51.015 108 13176.69 456.03 56960.40 88888.00 2010-04-18 15:29:52.015 108 13177.21 455.78 56959.79 88888.00 2010-04-18 15:29:53.015 108 13176.56 455.29 56960.40 88888.00 2010-04-18 15:29:54.015 108 13176.43 455.29 56960.89 88888.00 2010-04-18 15:29:55.015 108 13176.56 456.03 56960.77 88888.00 2010-04-18 15:29:56.015 108 13176.69 456.28 56960.28 88888.00 2010-04-18 15:29:57.015 108 13176.04 455.53 56959.79 88888.00 2010-04-18 15:29:58.015 108 13176.82 455.41 56959.91 88888.00 2010-04-18 15:29:59.015 108 13177.34 456.40 56960.28 88888.00 2010-04-18 15:30:00.015 108 13176.30 455.41 56959.91 88888.00 2010-04-18 15:30:01.015 108 13176.69 455.66 56960.16 88888.00 2010-04-18 15:30:02.015 108 13176.82 455.78 56960.16 88888.00 2010-04-18 15:30:03.015 108 13176.30 456.03 56960.28 88888.00 2010-04-18 15:30:04.015 108 13176.30 455.78 56959.42 88888.00 2010-04-18 15:30:05.015 108 13176.82 455.66 56959.91 88888.00 2010-04-18 15:30:06.015 108 13176.43 456.15 56959.91 88888.00 2010-04-18 15:30:07.015 108 13176.56 455.78 56960.52 88888.00 2010-04-18 15:30:08.015 108 13177.60 455.66 56959.66 88888.00 2010-04-18 15:30:09.015 108 13176.69 455.91 56960.28 88888.00 2010-04-18 15:30:10.015 108 13176.82 455.29 56960.03 88888.00 2010-04-18 15:30:11.015 108 13176.56 455.16 56960.52 88888.00 2010-04-18 15:30:12.015 108 13176.69 455.29 56960.28 88888.00 2010-04-18 15:30:13.015 108 13176.95 455.41 56959.79 88888.00 2010-04-18 15:30:14.015 108 13176.43 455.41 56959.91 88888.00 2010-04-18 15:30:15.015 108 13177.08 454.92 56959.42 88888.00 2010-04-18 15:30:16.015 108 13176.56 456.03 56959.79 88888.00 2010-04-18 15:30:17.015 108 13176.56 455.78 56960.64 88888.00 2010-04-18 15:30:18.015 108 13176.04 455.78 56961.01 88888.00 2010-04-18 15:30:19.015 108 13177.08 455.53 56960.16 88888.00 2010-04-18 15:30:20.015 108 13176.17 455.78 56960.28 88888.00 2010-04-18 15:30:21.015 108 13176.69 455.78 56959.79 88888.00 2010-04-18 15:30:22.015 108 13176.30 455.16 56960.16 88888.00 2010-04-18 15:30:23.015 108 13177.08 455.66 56959.91 88888.00 2010-04-18 15:30:24.015 108 13176.56 455.53 56960.28 88888.00 2010-04-18 15:30:25.015 108 13176.30 455.53 56960.40 88888.00 2010-04-18 15:30:26.015 108 13176.56 455.91 56960.28 88888.00 2010-04-18 15:30:27.015 108 13175.78 456.03 56960.52 88888.00 2010-04-18 15:30:28.015 108 13176.56 455.41 56960.77 88888.00 2010-04-18 15:30:29.015 108 13176.56 455.66 56960.03 88888.00 2010-04-18 15:30:30.015 108 13176.82 455.91 56960.52 88888.00 2010-04-18 15:30:31.015 108 13177.21 455.53 56960.40 88888.00 2010-04-18 15:30:32.015 108 13176.30 455.53 56960.28 88888.00 2010-04-18 15:30:33.015 108 13176.56 455.41 56961.13 88888.00 2010-04-18 15:30:34.015 108 13176.56 456.03 56960.40 88888.00 2010-04-18 15:30:35.015 108 13176.43 455.66 56960.03 88888.00 2010-04-18 15:30:36.015 108 13176.17 455.66 56961.01 88888.00 2010-04-18 15:30:37.015 108 13175.78 455.53 56960.40 88888.00 2010-04-18 15:30:38.015 108 13177.21 455.66 56960.16 88888.00 2010-04-18 15:30:39.015 108 13175.91 456.15 56959.79 88888.00 2010-04-18 15:30:40.015 108 13176.56 456.03 56959.91 88888.00 2010-04-18 15:30:41.015 108 13176.95 455.29 56960.03 88888.00 2010-04-18 15:30:42.015 108 13175.65 455.78 56959.79 88888.00 2010-04-18 15:30:43.015 108 13176.30 456.28 56960.28 88888.00 2010-04-18 15:30:44.015 108 13176.17 456.03 56960.03 88888.00 2010-04-18 15:30:45.015 108 13176.30 455.78 56959.79 88888.00 2010-04-18 15:30:46.015 108 13176.04 456.15 56960.03 88888.00 2010-04-18 15:30:47.015 108 13176.69 456.40 56959.54 88888.00 2010-04-18 15:30:48.015 108 13176.82 455.91 56960.03 88888.00 2010-04-18 15:30:49.015 108 13176.95 455.41 56961.38 88888.00 2010-04-18 15:30:50.015 108 13176.56 455.66 56960.77 88888.00 2010-04-18 15:30:51.015 108 13175.91 456.03 56960.28 88888.00 2010-04-18 15:30:52.015 108 13176.17 455.41 56959.91 88888.00 2010-04-18 15:30:53.015 108 13177.08 455.16 56959.54 88888.00 2010-04-18 15:30:54.015 108 13176.69 455.41 56960.16 88888.00 2010-04-18 15:30:55.015 108 13176.82 455.66 56960.16 88888.00 2010-04-18 15:30:56.015 108 13176.43 455.91 56960.16 88888.00 2010-04-18 15:30:57.015 108 13175.78 455.78 56960.40 88888.00 2010-04-18 15:30:58.015 108 13176.69 455.78 56959.91 88888.00 2010-04-18 15:30:59.015 108 13175.78 456.03 56960.52 88888.00 2010-04-18 15:31:00.015 108 13176.30 455.78 56959.79 88888.00 2010-04-18 15:31:01.015 108 13176.30 455.41 56960.16 88888.00 2010-04-18 15:31:02.015 108 13177.08 455.41 56959.91 88888.00 2010-04-18 15:31:03.015 108 13176.95 456.53 56959.79 88888.00 2010-04-18 15:31:04.015 108 13176.43 455.16 56961.01 88888.00 2010-04-18 15:31:05.015 108 13176.43 455.91 56960.52 88888.00 2010-04-18 15:31:06.015 108 13175.78 456.15 56959.30 88888.00 2010-04-18 15:31:07.015 108 13176.30 455.78 56959.54 88888.00 2010-04-18 15:31:08.015 108 13176.30 455.41 56959.91 88888.00 2010-04-18 15:31:09.015 108 13177.21 455.78 56959.79 88888.00 2010-04-18 15:31:10.015 108 13176.17 455.91 56960.28 88888.00 2010-04-18 15:31:11.015 108 13176.43 455.53 56959.42 88888.00 2010-04-18 15:31:12.015 108 13176.69 455.66 56960.16 88888.00 2010-04-18 15:31:13.015 108 13176.17 456.03 56960.03 88888.00 2010-04-18 15:31:14.015 108 13176.82 455.66 56960.40 88888.00 2010-04-18 15:31:15.015 108 13177.21 456.65 56960.28 88888.00 2010-04-18 15:31:16.015 108 13175.78 456.28 56959.91 88888.00 2010-04-18 15:31:17.015 108 13176.43 456.53 56959.54 88888.00 2010-04-18 15:31:18.015 108 13176.17 456.40 56960.03 88888.00 2010-04-18 15:31:19.015 108 13176.30 456.40 56960.52 88888.00 2010-04-18 15:31:20.015 108 13176.95 456.15 56959.79 88888.00 2010-04-18 15:31:21.015 108 13176.04 456.03 56959.79 88888.00 2010-04-18 15:31:22.015 108 13176.56 456.03 56960.89 88888.00 2010-04-18 15:31:23.015 108 13177.08 456.15 56960.28 88888.00 2010-04-18 15:31:24.015 108 13176.17 456.28 56960.52 88888.00 2010-04-18 15:31:25.015 108 13176.56 455.78 56960.40 88888.00 2010-04-18 15:31:26.015 108 13176.43 456.53 56960.03 88888.00 2010-04-18 15:31:27.015 108 13175.78 456.03 56959.42 88888.00 2010-04-18 15:31:28.015 108 13176.69 456.28 56960.52 88888.00 2010-04-18 15:31:29.015 108 13176.04 455.91 56960.16 88888.00 2010-04-18 15:31:30.015 108 13175.78 456.03 56959.66 88888.00 2010-04-18 15:31:31.015 108 13176.30 456.40 56960.03 88888.00 2010-04-18 15:31:32.015 108 13176.04 456.40 56960.40 88888.00 2010-04-18 15:31:33.015 108 13175.65 455.78 56960.40 88888.00 2010-04-18 15:31:34.015 108 13176.17 456.28 56959.54 88888.00 2010-04-18 15:31:35.015 108 13176.04 455.91 56960.03 88888.00 2010-04-18 15:31:36.015 108 13176.04 455.78 56959.79 88888.00 2010-04-18 15:31:37.015 108 13176.43 456.03 56959.79 88888.00 2010-04-18 15:31:38.015 108 13176.69 456.15 56959.91 88888.00 2010-04-18 15:31:39.015 108 13176.69 455.78 56960.89 88888.00 2010-04-18 15:31:40.015 108 13175.65 456.28 56960.03 88888.00 2010-04-18 15:31:41.015 108 13176.43 455.91 56960.28 88888.00 2010-04-18 15:31:42.015 108 13176.43 455.41 56959.54 88888.00 2010-04-18 15:31:43.015 108 13175.91 456.90 56960.40 88888.00 2010-04-18 15:31:44.015 108 13176.43 455.91 56960.16 88888.00 2010-04-18 15:31:45.015 108 13175.91 455.78 56959.42 88888.00 2010-04-18 15:31:46.015 108 13176.56 456.28 56959.79 88888.00 2010-04-18 15:31:47.015 108 13176.43 456.28 56960.28 88888.00 2010-04-18 15:31:48.015 108 13176.43 456.03 56959.66 88888.00 2010-04-18 15:31:49.015 108 13176.43 456.40 56960.28 88888.00 2010-04-18 15:31:50.015 108 13176.30 456.28 56959.91 88888.00 2010-04-18 15:31:51.015 108 13176.56 455.91 56959.79 88888.00 2010-04-18 15:31:52.015 108 13176.56 456.40 56959.91 88888.00 2010-04-18 15:31:53.015 108 13175.91 455.78 56960.28 88888.00 2010-04-18 15:31:54.015 108 13176.04 456.40 56960.16 88888.00 2010-04-18 15:31:55.015 108 13176.30 456.03 56959.91 88888.00 2010-04-18 15:31:56.015 108 13176.56 456.28 56959.79 88888.00 2010-04-18 15:31:57.015 108 13176.69 456.28 56959.79 88888.00 2010-04-18 15:31:58.015 108 13176.82 456.28 56959.54 88888.00 2010-04-18 15:31:59.015 108 13176.30 455.91 56960.28 88888.00 2010-04-18 15:32:00.015 108 13176.43 456.28 56959.91 88888.00 2010-04-18 15:32:01.015 108 13176.56 456.53 56959.79 88888.00 2010-04-18 15:32:02.015 108 13176.43 456.15 56960.28 88888.00 2010-04-18 15:32:03.015 108 13176.17 456.15 56960.89 88888.00 2010-04-18 15:32:04.015 108 13176.04 455.66 56960.28 88888.00 2010-04-18 15:32:05.015 108 13176.43 455.91 56960.03 88888.00 2010-04-18 15:32:06.015 108 13176.43 456.77 56959.79 88888.00 2010-04-18 15:32:07.015 108 13175.65 456.03 56959.91 88888.00 2010-04-18 15:32:08.015 108 13175.78 455.91 56960.16 88888.00 2010-04-18 15:32:09.015 108 13175.91 456.40 56959.66 88888.00 2010-04-18 15:32:10.015 108 13176.04 456.53 56960.16 88888.00 2010-04-18 15:32:11.015 108 13176.04 456.77 56960.16 88888.00 2010-04-18 15:32:12.015 108 13175.13 456.40 56959.42 88888.00 2010-04-18 15:32:13.015 108 13176.30 456.65 56960.52 88888.00 2010-04-18 15:32:14.015 108 13176.69 455.91 56960.52 88888.00 2010-04-18 15:32:15.015 108 13176.69 456.65 56959.79 88888.00 2010-04-18 15:32:16.015 108 13176.04 456.40 56960.52 88888.00 2010-04-18 15:32:17.015 108 13176.04 456.40 56959.91 88888.00 2010-04-18 15:32:18.015 108 13176.30 455.78 56959.79 88888.00 2010-04-18 15:32:19.015 108 13176.04 456.77 56959.79 88888.00 2010-04-18 15:32:20.015 108 13176.04 456.15 56960.03 88888.00 2010-04-18 15:32:21.015 108 13176.17 455.91 56960.03 88888.00 2010-04-18 15:32:22.015 108 13175.91 456.65 56960.03 88888.00 2010-04-18 15:32:23.015 108 13176.43 456.53 56960.28 88888.00 2010-04-18 15:32:24.015 108 13176.30 455.91 56959.66 88888.00 2010-04-18 15:32:25.015 108 13176.43 456.65 56959.30 88888.00 2010-04-18 15:32:26.015 108 13176.17 456.40 56959.66 88888.00 2010-04-18 15:32:27.015 108 13176.82 456.28 56959.79 88888.00 2010-04-18 15:32:28.015 108 13175.65 456.28 56960.40 88888.00 2010-04-18 15:32:29.015 108 13176.30 455.66 56959.42 88888.00 2010-04-18 15:32:30.015 108 13176.43 456.28 56960.03 88888.00 2010-04-18 15:32:31.015 108 13176.17 457.27 56960.64 88888.00 2010-04-18 15:32:32.015 108 13176.82 456.53 56959.66 88888.00 2010-04-18 15:32:33.015 108 13176.30 456.65 56959.91 88888.00 2010-04-18 15:32:34.015 108 13176.30 455.91 56960.28 88888.00 2010-04-18 15:32:35.015 108 13175.91 456.53 56960.03 88888.00 2010-04-18 15:32:36.015 108 13177.21 455.91 56960.03 88888.00 2010-04-18 15:32:37.015 108 13176.17 456.65 56960.03 88888.00 2010-04-18 15:32:38.015 108 13176.56 455.53 56959.42 88888.00 2010-04-18 15:32:39.015 108 13176.56 456.53 56960.03 88888.00 2010-04-18 15:32:40.015 108 13175.39 456.53 56959.79 88888.00 2010-04-18 15:32:41.015 108 13176.56 456.28 56960.03 88888.00 2010-04-18 15:32:42.015 108 13176.30 456.53 56959.66 88888.00 2010-04-18 15:32:43.015 108 13176.04 456.40 56959.79 88888.00 2010-04-18 15:32:44.015 108 13175.91 457.27 56960.03 88888.00 2010-04-18 15:32:45.015 108 13175.91 456.40 56960.16 88888.00 2010-04-18 15:32:46.015 108 13176.17 455.66 56960.03 88888.00 2010-04-18 15:32:47.015 108 13176.17 456.03 56960.03 88888.00 2010-04-18 15:32:48.015 108 13176.30 456.03 56959.91 88888.00 2010-04-18 15:32:49.015 108 13176.17 456.28 56959.66 88888.00 2010-04-18 15:32:50.015 108 13175.78 456.90 56959.91 88888.00 2010-04-18 15:32:51.015 108 13176.17 456.40 56960.03 88888.00 2010-04-18 15:32:52.015 108 13175.91 456.40 56959.91 88888.00 2010-04-18 15:32:53.015 108 13175.78 456.53 56959.66 88888.00 2010-04-18 15:32:54.015 108 13175.39 456.28 56959.42 88888.00 2010-04-18 15:32:55.015 108 13176.43 456.77 56960.16 88888.00 2010-04-18 15:32:56.015 108 13176.56 457.14 56959.30 88888.00 2010-04-18 15:32:57.015 108 13176.17 456.28 56960.89 88888.00 2010-04-18 15:32:58.015 108 13175.78 456.28 56960.52 88888.00 2010-04-18 15:32:59.015 108 13176.04 456.28 56960.16 88888.00 2010-04-18 15:33:00.015 108 13176.69 456.53 56960.03 88888.00 2010-04-18 15:33:01.015 108 13175.91 456.53 56960.16 88888.00 2010-04-18 15:33:02.015 108 13175.78 456.40 56960.03 88888.00 2010-04-18 15:33:03.015 108 13176.04 456.40 56960.03 88888.00 2010-04-18 15:33:04.015 108 13176.69 456.40 56959.54 88888.00 2010-04-18 15:33:05.015 108 13176.56 456.53 56960.03 88888.00 2010-04-18 15:33:06.015 108 13176.95 456.53 56959.79 88888.00 2010-04-18 15:33:07.015 108 13176.04 456.40 56960.03 88888.00 2010-04-18 15:33:08.015 108 13176.04 456.03 56960.89 88888.00 2010-04-18 15:33:09.015 108 13176.30 457.02 56959.91 88888.00 2010-04-18 15:33:10.015 108 13176.56 456.53 56960.52 88888.00 2010-04-18 15:33:11.015 108 13176.69 456.28 56960.52 88888.00 2010-04-18 15:33:12.015 108 13176.43 455.66 56960.28 88888.00 2010-04-18 15:33:13.015 108 13175.91 456.03 56959.91 88888.00 2010-04-18 15:33:14.015 108 13176.30 456.40 56960.03 88888.00 2010-04-18 15:33:15.015 108 13176.17 456.53 56959.54 88888.00 2010-04-18 15:33:16.015 108 13176.04 456.40 56960.77 88888.00 2010-04-18 15:33:17.015 108 13176.04 456.53 56959.91 88888.00 2010-04-18 15:33:18.015 108 13176.56 456.15 56959.79 88888.00 2010-04-18 15:33:19.015 108 13176.04 456.40 56960.40 88888.00 2010-04-18 15:33:20.015 108 13175.65 457.02 56960.77 88888.00 2010-04-18 15:33:21.015 108 13176.04 456.65 56960.52 88888.00 2010-04-18 15:33:22.015 108 13176.30 456.77 56959.79 88888.00 2010-04-18 15:33:23.015 108 13176.56 457.14 56960.89 88888.00 2010-04-18 15:33:24.015 108 13176.04 456.53 56960.40 88888.00 2010-04-18 15:33:25.015 108 13175.65 456.40 56960.03 88888.00 2010-04-18 15:33:26.015 108 13176.17 456.03 56960.77 88888.00 2010-04-18 15:33:27.015 108 13176.30 456.77 56960.16 88888.00 2010-04-18 15:33:28.015 108 13175.78 457.27 56961.13 88888.00 2010-04-18 15:33:29.015 108 13176.04 456.77 56960.52 88888.00 2010-04-18 15:33:30.015 108 13176.69 456.77 56960.40 88888.00 2010-04-18 15:33:31.015 108 13176.95 456.15 56960.40 88888.00 2010-04-18 15:33:32.015 108 13176.30 456.40 56960.52 88888.00 2010-04-18 15:33:33.015 108 13176.30 456.77 56960.28 88888.00 2010-04-18 15:33:34.015 108 13176.17 456.40 56960.16 88888.00 2010-04-18 15:33:35.015 108 13176.69 456.53 56960.16 88888.00 2010-04-18 15:33:36.015 108 13176.43 457.14 56959.91 88888.00 2010-04-18 15:33:37.015 108 13175.78 457.52 56960.64 88888.00 2010-04-18 15:33:38.015 108 13176.82 456.15 56959.42 88888.00 2010-04-18 15:33:39.015 108 13176.69 456.40 56960.28 88888.00 2010-04-18 15:33:40.015 108 13176.30 456.90 56960.52 88888.00 2010-04-18 15:33:41.015 108 13176.43 455.91 56960.64 88888.00 2010-04-18 15:33:42.015 108 13175.52 455.91 56960.16 88888.00 2010-04-18 15:33:43.015 108 13175.65 456.65 56960.40 88888.00 2010-04-18 15:33:44.015 108 13176.56 455.66 56959.79 88888.00 2010-04-18 15:33:45.015 108 13175.78 456.65 56959.79 88888.00 2010-04-18 15:33:46.015 108 13176.04 456.28 56960.28 88888.00 2010-04-18 15:33:47.015 108 13176.56 456.77 56960.52 88888.00 2010-04-18 15:33:48.015 108 13176.69 456.53 56960.28 88888.00 2010-04-18 15:33:49.015 108 13176.04 456.40 56960.03 88888.00 2010-04-18 15:33:50.015 108 13176.43 456.90 56960.64 88888.00 2010-04-18 15:33:51.015 108 13176.43 456.03 56960.16 88888.00 2010-04-18 15:33:52.015 108 13176.30 456.53 56960.28 88888.00 2010-04-18 15:33:53.015 108 13175.65 456.65 56960.16 88888.00 2010-04-18 15:33:54.015 108 13176.17 456.15 56960.40 88888.00 2010-04-18 15:33:55.015 108 13176.17 456.03 56959.91 88888.00 2010-04-18 15:33:56.015 108 13176.30 456.77 56959.91 88888.00 2010-04-18 15:33:57.015 108 13175.91 456.90 56960.16 88888.00 2010-04-18 15:33:58.015 108 13176.30 456.53 56960.28 88888.00 2010-04-18 15:33:59.015 108 13176.56 455.91 56959.79 88888.00 2010-04-18 15:34:00.015 108 13176.04 456.15 56960.77 88888.00 2010-04-18 15:34:01.015 108 13176.43 456.40 56960.03 88888.00 2010-04-18 15:34:02.015 108 13175.91 456.65 56960.16 88888.00 2010-04-18 15:34:03.015 108 13175.91 456.28 56959.79 88888.00 2010-04-18 15:34:04.015 108 13176.43 456.15 56960.16 88888.00 2010-04-18 15:34:05.015 108 13176.04 456.65 56960.52 88888.00 2010-04-18 15:34:06.015 108 13176.04 456.53 56960.52 88888.00 2010-04-18 15:34:07.015 108 13176.30 455.66 56960.03 88888.00 2010-04-18 15:34:08.015 108 13175.91 456.77 56960.03 88888.00 2010-04-18 15:34:09.015 108 13176.04 456.40 56959.91 88888.00 2010-04-18 15:34:10.015 108 13176.56 456.53 56960.28 88888.00 2010-04-18 15:34:11.015 108 13176.69 457.02 56960.64 88888.00 2010-04-18 15:34:12.015 108 13175.65 455.53 56960.03 88888.00 2010-04-18 15:34:13.015 108 13176.56 456.53 56959.91 88888.00 2010-04-18 15:34:14.015 108 13176.30 456.53 56960.16 88888.00 2010-04-18 15:34:15.015 108 13176.69 456.65 56960.16 88888.00 2010-04-18 15:34:16.015 108 13176.30 456.65 56960.77 88888.00 2010-04-18 15:34:17.015 108 13176.17 456.65 56959.91 88888.00 2010-04-18 15:34:18.015 108 13175.91 456.28 56959.66 88888.00 2010-04-18 15:34:19.015 108 13176.69 456.15 56960.16 88888.00 2010-04-18 15:34:20.015 108 13176.17 455.66 56960.16 88888.00 2010-04-18 15:34:21.015 108 13175.91 456.77 56960.16 88888.00 2010-04-18 15:34:22.015 108 13176.56 456.40 56959.91 88888.00 2010-04-18 15:34:23.015 108 13176.43 457.02 56960.64 88888.00 2010-04-18 15:34:24.015 108 13176.56 456.03 56960.28 88888.00 2010-04-18 15:34:25.015 108 13175.91 456.65 56959.91 88888.00 2010-04-18 15:34:26.014 108 13176.56 456.40 56961.13 88888.00 2010-04-18 15:34:27.014 108 13176.56 456.15 56960.52 88888.00 2010-04-18 15:34:28.014 108 13176.17 456.40 56960.40 88888.00 2010-04-18 15:34:29.014 108 13176.30 456.90 56960.28 88888.00 2010-04-18 15:34:30.014 108 13176.04 456.15 56960.16 88888.00 2010-04-18 15:34:31.014 108 13176.69 456.15 56960.77 88888.00 2010-04-18 15:34:32.014 108 13176.95 456.40 56960.28 88888.00 2010-04-18 15:34:33.014 108 13176.69 457.14 56960.28 88888.00 2010-04-18 15:34:34.014 108 13176.30 456.03 56960.03 88888.00 2010-04-18 15:34:35.014 108 13176.82 456.65 56960.52 88888.00 2010-04-18 15:34:36.014 108 13176.69 456.65 56960.64 88888.00 2010-04-18 15:34:37.014 108 13177.08 456.77 56959.79 88888.00 2010-04-18 15:34:38.014 108 13176.43 456.03 56960.16 88888.00 2010-04-18 15:34:39.014 108 13176.56 456.28 56959.91 88888.00 2010-04-18 15:34:40.014 108 13176.17 456.28 56959.91 88888.00 2010-04-18 15:34:41.014 108 13176.04 456.28 56961.01 88888.00 2010-04-18 15:34:42.014 108 13177.21 456.53 56960.16 88888.00 2010-04-18 15:34:43.014 108 13175.78 455.78 56959.79 88888.00 2010-04-18 15:34:44.014 108 13176.17 455.53 56960.28 88888.00 2010-04-18 15:34:45.014 108 13175.91 456.65 56960.03 88888.00 2010-04-18 15:34:46.014 108 13175.78 456.77 56960.03 88888.00 2010-04-18 15:34:47.014 108 13176.69 456.65 56960.89 88888.00 2010-04-18 15:34:48.014 108 13176.30 455.91 56959.79 88888.00 2010-04-18 15:34:49.014 108 13176.30 456.03 56959.66 88888.00 2010-04-18 15:34:50.014 108 13176.69 457.39 56960.40 88888.00 2010-04-18 15:34:51.014 108 13176.69 455.91 56959.79 88888.00 2010-04-18 15:34:52.014 108 13176.04 456.28 56959.91 88888.00 2010-04-18 15:34:53.014 108 13176.43 455.91 56960.77 88888.00 2010-04-18 15:34:54.014 108 13176.30 456.53 56960.40 88888.00 2010-04-18 15:34:55.014 108 13176.43 456.65 56960.52 88888.00 2010-04-18 15:34:56.014 108 13175.91 456.65 56960.28 88888.00 2010-04-18 15:34:57.014 108 13175.91 456.77 56959.79 88888.00 2010-04-18 15:34:58.014 108 13175.78 456.15 56960.40 88888.00 2010-04-18 15:34:59.014 108 13176.30 457.02 56960.77 88888.00 2010-04-18 15:35:00.014 108 13176.56 457.14 56960.52 88888.00 2010-04-18 15:35:01.014 108 13176.30 455.78 56960.89 88888.00 2010-04-18 15:35:02.014 108 13176.30 456.28 56960.64 88888.00 2010-04-18 15:35:03.014 108 13176.17 456.77 56960.64 88888.00 2010-04-18 15:35:04.014 108 13175.91 456.53 56960.52 88888.00 2010-04-18 15:35:05.014 108 13176.17 456.40 56960.52 88888.00 2010-04-18 15:35:06.014 108 13176.04 456.65 56959.91 88888.00 2010-04-18 15:35:07.014 108 13175.91 455.91 56959.79 88888.00 2010-04-18 15:35:08.014 108 13176.69 457.27 56960.28 88888.00 2010-04-18 15:35:09.014 108 13176.43 456.53 56960.64 88888.00 2010-04-18 15:35:10.014 108 13176.17 456.65 56960.40 88888.00 2010-04-18 15:35:11.014 108 13175.91 456.28 56960.52 88888.00 2010-04-18 15:35:12.014 108 13176.69 455.78 56960.77 88888.00 2010-04-18 15:35:13.014 108 13176.43 456.28 56960.52 88888.00 2010-04-18 15:35:14.014 108 13176.56 456.65 56959.54 88888.00 2010-04-18 15:35:15.014 108 13176.43 456.77 56960.28 88888.00 2010-04-18 15:35:16.014 108 13176.43 456.65 56960.89 88888.00 2010-04-18 15:35:17.014 108 13176.56 456.15 56960.52 88888.00 2010-04-18 15:35:18.014 108 13176.43 455.41 56960.89 88888.00 2010-04-18 15:35:19.014 108 13176.43 456.28 56960.40 88888.00 2010-04-18 15:35:20.014 108 13176.69 456.03 56960.40 88888.00 2010-04-18 15:35:21.014 108 13176.69 456.28 56960.40 88888.00 2010-04-18 15:35:22.014 108 13176.43 456.53 56960.28 88888.00 2010-04-18 15:35:23.014 108 13177.21 456.15 56960.52 88888.00 2010-04-18 15:35:24.014 108 13176.17 456.03 56959.91 88888.00 2010-04-18 15:35:25.014 108 13177.08 456.03 56960.03 88888.00 2010-04-18 15:35:26.014 108 13176.82 456.03 56960.03 88888.00 2010-04-18 15:35:27.014 108 13175.91 455.78 56960.64 88888.00 2010-04-18 15:35:28.014 108 13176.56 456.40 56960.40 88888.00 2010-04-18 15:35:29.014 108 13176.56 456.28 56960.89 88888.00 2010-04-18 15:35:30.014 108 13176.30 456.15 56960.40 88888.00 2010-04-18 15:35:31.014 108 13176.30 456.53 56960.40 88888.00 2010-04-18 15:35:32.014 108 13176.30 456.90 56960.89 88888.00 2010-04-18 15:35:33.014 108 13176.17 456.53 56960.52 88888.00 2010-04-18 15:35:34.014 108 13176.95 456.65 56960.52 88888.00 2010-04-18 15:35:35.014 108 13175.91 456.15 56960.28 88888.00 2010-04-18 15:35:36.014 108 13176.69 456.53 56960.40 88888.00 2010-04-18 15:35:37.014 108 13176.43 456.28 56960.64 88888.00 2010-04-18 15:35:38.014 108 13176.95 456.40 56960.77 88888.00 2010-04-18 15:35:39.014 108 13176.56 456.53 56960.40 88888.00 2010-04-18 15:35:40.014 108 13176.95 455.91 56960.52 88888.00 2010-04-18 15:35:41.014 108 13176.17 456.28 56959.91 88888.00 2010-04-18 15:35:42.014 108 13176.43 456.53 56960.89 88888.00 2010-04-18 15:35:43.014 108 13176.43 456.77 56960.52 88888.00 2010-04-18 15:35:44.014 108 13176.95 456.77 56961.01 88888.00 2010-04-18 15:35:45.014 108 13176.69 456.65 56960.40 88888.00 2010-04-18 15:35:46.014 108 13176.95 456.53 56961.38 88888.00 2010-04-18 15:35:47.014 108 13176.69 456.40 56960.28 88888.00 2010-04-18 15:35:48.014 108 13176.17 456.15 56960.40 88888.00 2010-04-18 15:35:49.014 108 13176.43 456.65 56960.28 88888.00 2010-04-18 15:35:50.014 108 13176.56 456.15 56960.52 88888.00 2010-04-18 15:35:51.014 108 13176.56 456.53 56960.28 88888.00 2010-04-18 15:35:52.014 108 13176.43 455.66 56960.64 88888.00 2010-04-18 15:35:53.014 108 13176.04 456.28 56960.28 88888.00 2010-04-18 15:35:54.014 108 13176.43 457.02 56960.52 88888.00 2010-04-18 15:35:55.014 108 13176.43 456.28 56960.40 88888.00 2010-04-18 15:35:56.014 108 13176.30 456.77 56960.52 88888.00 2010-04-18 15:35:57.014 108 13176.43 456.40 56959.05 88888.00 2010-04-18 15:35:58.014 108 13176.95 456.03 56959.91 88888.00 2010-04-18 15:35:59.014 108 13176.69 456.65 56960.77 88888.00 2010-04-18 15:36:00.014 108 13177.08 456.28 56960.64 88888.00 2010-04-18 15:36:01.014 108 13176.82 456.65 56960.52 88888.00 2010-04-18 15:36:02.014 108 13176.56 456.65 56960.52 88888.00 2010-04-18 15:36:03.014 108 13176.82 457.14 56960.64 88888.00 2010-04-18 15:36:04.014 108 13176.69 456.53 56960.77 88888.00 2010-04-18 15:36:05.014 108 13176.56 456.65 56960.77 88888.00 2010-04-18 15:36:06.014 108 13176.30 456.65 56960.64 88888.00 2010-04-18 15:36:07.014 108 13177.21 457.52 56960.52 88888.00 2010-04-18 15:36:08.014 108 13176.56 456.90 56961.62 88888.00 2010-04-18 15:36:09.014 108 13176.30 457.52 56960.89 88888.00 2010-04-18 15:36:10.014 108 13176.82 456.65 56960.52 88888.00 2010-04-18 15:36:11.014 108 13176.95 457.02 56961.13 88888.00 2010-04-18 15:36:12.014 108 13176.04 456.65 56960.89 88888.00 2010-04-18 15:36:13.014 108 13176.17 457.14 56960.64 88888.00 2010-04-18 15:36:14.014 108 13177.08 456.53 56960.52 88888.00 2010-04-18 15:36:15.014 108 13176.56 457.14 56960.40 88888.00 2010-04-18 15:36:16.014 108 13176.82 456.90 56961.13 88888.00 2010-04-18 15:36:17.014 108 13176.43 457.02 56960.03 88888.00 2010-04-18 15:36:18.014 108 13176.17 457.02 56959.91 88888.00 2010-04-18 15:36:19.014 108 13176.69 457.76 56960.77 88888.00 2010-04-18 15:36:20.014 108 13176.30 456.77 56961.01 88888.00 2010-04-18 15:36:21.014 108 13176.82 456.65 56960.28 88888.00 2010-04-18 15:36:22.014 108 13176.43 457.02 56960.28 88888.00 2010-04-18 15:36:23.014 108 13176.17 457.02 56960.77 88888.00 2010-04-18 15:36:24.014 108 13176.30 457.89 56960.89 88888.00 2010-04-18 15:36:25.014 108 13177.21 457.76 56960.28 88888.00 2010-04-18 15:36:26.014 108 13177.34 457.64 56960.89 88888.00 2010-04-18 15:36:27.014 108 13176.82 457.52 56960.28 88888.00 2010-04-18 15:36:28.014 108 13176.30 457.52 56960.77 88888.00 2010-04-18 15:36:29.014 108 13176.30 457.27 56961.25 88888.00 2010-04-18 15:36:30.014 108 13176.30 457.52 56960.40 88888.00 2010-04-18 15:36:31.014 108 13177.34 457.02 56960.52 88888.00 2010-04-18 15:36:32.014 108 13176.82 457.52 56960.28 88888.00 2010-04-18 15:36:33.014 108 13176.43 457.64 56961.38 88888.00 2010-04-18 15:36:34.014 108 13176.69 457.39 56960.03 88888.00 2010-04-18 15:36:35.014 108 13176.43 457.64 56960.28 88888.00 2010-04-18 15:36:36.014 108 13176.56 457.76 56960.77 88888.00 2010-04-18 15:36:37.014 108 13176.30 457.39 56960.52 88888.00 2010-04-18 15:36:38.014 108 13176.04 457.14 56960.52 88888.00 2010-04-18 15:36:39.014 108 13176.43 457.76 56960.64 88888.00 2010-04-18 15:36:40.014 108 13176.56 457.14 56960.77 88888.00 2010-04-18 15:36:41.014 108 13176.17 457.14 56960.40 88888.00 2010-04-18 15:36:42.014 108 13175.52 457.39 56961.13 88888.00 2010-04-18 15:36:43.014 108 13176.17 457.27 56960.77 88888.00 2010-04-18 15:36:44.014 108 13176.17 457.27 56960.52 88888.00 2010-04-18 15:36:45.014 108 13176.17 457.76 56961.01 88888.00 2010-04-18 15:36:46.014 108 13175.52 457.64 56960.77 88888.00 2010-04-18 15:36:47.014 108 13176.43 457.14 56960.52 88888.00 2010-04-18 15:36:48.014 108 13175.78 457.52 56960.89 88888.00 2010-04-18 15:36:49.014 108 13176.82 457.27 56960.89 88888.00 2010-04-18 15:36:50.014 108 13176.56 457.27 56960.89 88888.00 2010-04-18 15:36:51.014 108 13176.30 457.64 56961.01 88888.00 2010-04-18 15:36:52.014 108 13175.78 457.27 56960.89 88888.00 2010-04-18 15:36:53.014 108 13176.04 457.14 56960.64 88888.00 2010-04-18 15:36:54.014 108 13175.91 457.02 56959.79 88888.00 2010-04-18 15:36:55.014 108 13176.04 457.76 56960.77 88888.00 2010-04-18 15:36:56.014 108 13176.04 457.39 56961.01 88888.00 2010-04-18 15:36:57.014 108 13176.30 457.14 56960.40 88888.00 2010-04-18 15:36:58.014 108 13176.17 457.39 56960.52 88888.00 2010-04-18 15:36:59.014 108 13176.30 456.90 56960.16 88888.00 2010-04-18 15:37:00.014 108 13176.17 457.27 56960.40 88888.00 2010-04-18 15:37:01.014 108 13176.30 457.27 56960.89 88888.00 2010-04-18 15:37:02.014 108 13176.30 457.76 56960.89 88888.00 2010-04-18 15:37:03.014 108 13176.17 457.39 56961.13 88888.00 2010-04-18 15:37:04.014 108 13176.17 457.14 56960.40 88888.00 2010-04-18 15:37:05.014 108 13176.17 457.89 56961.50 88888.00 2010-04-18 15:37:06.014 108 13175.52 456.77 56961.01 88888.00 2010-04-18 15:37:07.014 108 13175.91 457.39 56960.89 88888.00 2010-04-18 15:37:08.014 108 13176.30 457.76 56960.77 88888.00 2010-04-18 15:37:09.014 108 13176.04 457.14 56960.03 88888.00 2010-04-18 15:37:10.014 108 13175.78 457.39 56961.13 88888.00 2010-04-18 15:37:11.014 108 13176.82 457.39 56960.03 88888.00 2010-04-18 15:37:12.014 108 13176.30 456.53 56961.01 88888.00 2010-04-18 15:37:13.014 108 13176.95 457.14 56960.64 88888.00 2010-04-18 15:37:14.014 108 13177.08 457.52 56960.64 88888.00 2010-04-18 15:37:15.014 108 13175.78 457.14 56960.40 88888.00 2010-04-18 15:37:16.014 108 13176.30 456.77 56960.64 88888.00 2010-04-18 15:37:17.014 108 13176.30 457.64 56960.77 88888.00 2010-04-18 15:37:18.014 108 13176.04 457.27 56960.89 88888.00 2010-04-18 15:37:19.014 108 13175.91 456.65 56960.52 88888.00 2010-04-18 15:37:20.014 108 13176.30 457.14 56960.16 88888.00 2010-04-18 15:37:21.014 108 13176.17 457.76 56961.38 88888.00 2010-04-18 15:37:22.014 108 13176.56 457.02 56961.13 88888.00 2010-04-18 15:37:23.014 108 13176.43 457.27 56960.52 88888.00 2010-04-18 15:37:24.014 108 13176.30 456.90 56960.52 88888.00 2010-04-18 15:37:25.014 108 13176.17 457.39 56960.52 88888.00 2010-04-18 15:37:26.014 108 13176.43 457.27 56960.89 88888.00 2010-04-18 15:37:27.014 108 13175.78 457.14 56960.89 88888.00 2010-04-18 15:37:28.014 108 13175.52 457.52 56961.13 88888.00 2010-04-18 15:37:29.014 108 13175.65 456.90 56960.77 88888.00 2010-04-18 15:37:30.014 108 13176.04 456.77 56961.01 88888.00 2010-04-18 15:37:31.014 108 13175.52 456.65 56960.52 88888.00 2010-04-18 15:37:32.014 108 13175.39 456.65 56960.64 88888.00 2010-04-18 15:37:33.014 108 13175.91 457.39 56960.16 88888.00 2010-04-18 15:37:34.014 108 13176.04 456.40 56960.03 88888.00 2010-04-18 15:37:35.014 108 13175.78 456.77 56961.01 88888.00 2010-04-18 15:37:36.014 108 13175.91 456.77 56961.25 88888.00 2010-04-18 15:37:37.014 108 13175.52 456.15 56960.40 88888.00 2010-04-18 15:37:38.014 108 13175.78 457.02 56960.52 88888.00 2010-04-18 15:37:39.014 108 13175.52 456.90 56960.64 88888.00 2010-04-18 15:37:40.014 108 13176.04 456.15 56960.28 88888.00 2010-04-18 15:37:41.014 108 13175.65 456.90 56961.38 88888.00 2010-04-18 15:37:42.014 108 13176.43 456.77 56961.13 88888.00 2010-04-18 15:37:43.014 108 13175.52 456.40 56960.89 88888.00 2010-04-18 15:37:44.014 108 13175.91 456.65 56960.52 88888.00 2010-04-18 15:37:45.014 108 13175.65 456.77 56960.89 88888.00 2010-04-18 15:37:46.014 108 13175.39 456.28 56960.40 88888.00 2010-04-18 15:37:47.014 108 13174.87 456.65 56961.01 88888.00 2010-04-18 15:37:48.014 108 13176.30 456.15 56960.64 88888.00 2010-04-18 15:37:49.014 108 13175.91 456.53 56960.40 88888.00 2010-04-18 15:37:50.014 108 13176.30 457.14 56960.77 88888.00 2010-04-18 15:37:51.014 108 13175.65 456.90 56960.77 88888.00 2010-04-18 15:37:52.014 108 13175.78 456.77 56960.28 88888.00 2010-04-18 15:37:53.014 108 13175.52 456.77 56961.13 88888.00 2010-04-18 15:37:54.014 108 13175.00 457.27 56960.77 88888.00 2010-04-18 15:37:55.014 108 13175.65 457.64 56960.77 88888.00 2010-04-18 15:37:56.014 108 13175.52 456.90 56960.52 88888.00 2010-04-18 15:37:57.014 108 13176.17 456.77 56960.28 88888.00 2010-04-18 15:37:58.014 108 13176.04 456.77 56960.89 88888.00 2010-04-18 15:37:59.014 108 13175.00 456.65 56960.77 88888.00 2010-04-18 15:38:00.014 108 13174.74 456.28 56960.28 88888.00 2010-04-18 15:38:01.014 108 13175.52 456.65 56960.28 88888.00 2010-04-18 15:38:02.014 108 13175.65 456.28 56960.03 88888.00 2010-04-18 15:38:03.014 108 13175.00 456.03 56959.91 88888.00 2010-04-18 15:38:04.014 108 13175.13 456.53 56961.13 88888.00 2010-04-18 15:38:05.014 108 13175.39 456.90 56959.91 88888.00 2010-04-18 15:38:06.014 108 13176.04 457.14 56960.52 88888.00 2010-04-18 15:38:07.014 108 13175.52 456.28 56961.13 88888.00 2010-04-18 15:38:08.014 108 13175.00 455.91 56961.01 88888.00 2010-04-18 15:38:09.014 108 13175.13 456.53 56960.40 88888.00 2010-04-18 15:38:10.014 108 13175.13 456.53 56960.52 88888.00 2010-04-18 15:38:11.014 108 13175.13 456.40 56960.89 88888.00 2010-04-18 15:38:12.014 108 13175.65 456.15 56961.01 88888.00 2010-04-18 15:38:13.014 108 13175.00 456.77 56961.38 88888.00 2010-04-18 15:38:14.014 108 13175.26 455.66 56960.52 88888.00 2010-04-18 15:38:15.014 108 13175.65 456.28 56960.03 88888.00 2010-04-18 15:38:16.014 108 13175.13 456.90 56960.40 88888.00 2010-04-18 15:38:17.014 108 13175.00 457.14 56960.77 88888.00 2010-04-18 15:38:18.014 108 13175.52 456.77 56960.77 88888.00 2010-04-18 15:38:19.014 108 13175.78 456.28 56960.03 88888.00 2010-04-18 15:38:20.014 108 13176.17 456.90 56960.28 88888.00 2010-04-18 15:38:21.014 108 13174.74 457.02 56960.16 88888.00 2010-04-18 15:38:22.014 108 13175.26 456.90 56960.52 88888.00 2010-04-18 15:38:23.014 108 13174.87 456.40 56961.13 88888.00 2010-04-18 15:38:24.014 108 13175.13 457.02 56960.77 88888.00 2010-04-18 15:38:25.014 108 13175.91 456.40 56960.52 88888.00 2010-04-18 15:38:26.014 108 13175.78 456.28 56960.40 88888.00 2010-04-18 15:38:27.014 108 13175.13 456.65 56960.52 88888.00 2010-04-18 15:38:28.014 108 13175.26 456.65 56960.89 88888.00 2010-04-18 15:38:29.014 108 13174.61 457.02 56959.79 88888.00 2010-04-18 15:38:30.014 108 13175.65 456.65 56960.28 88888.00 2010-04-18 15:38:31.014 108 13175.26 456.77 56960.52 88888.00 2010-04-18 15:38:32.014 108 13175.65 456.53 56960.89 88888.00 2010-04-18 15:38:33.014 108 13175.65 456.65 56960.28 88888.00 2010-04-18 15:38:34.014 108 13174.74 456.53 56960.77 88888.00 2010-04-18 15:38:35.014 108 13174.87 456.53 56961.01 88888.00 2010-04-18 15:38:36.014 108 13175.13 456.40 56960.03 88888.00 2010-04-18 15:38:37.014 108 13175.26 456.53 56960.77 88888.00 2010-04-18 15:38:38.014 108 13174.74 456.28 56960.28 88888.00 2010-04-18 15:38:39.014 108 13175.13 456.53 56960.40 88888.00 2010-04-18 15:38:40.014 108 13175.52 456.65 56961.01 88888.00 2010-04-18 15:38:41.014 108 13176.04 456.03 56960.52 88888.00 2010-04-18 15:38:42.014 108 13175.26 456.90 56960.64 88888.00 2010-04-18 15:38:43.014 108 13174.87 456.77 56960.40 88888.00 2010-04-18 15:38:44.014 108 13174.74 457.02 56960.28 88888.00 2010-04-18 15:38:45.014 108 13175.78 456.28 56960.64 88888.00 2010-04-18 15:38:46.014 108 13175.13 456.65 56960.28 88888.00 2010-04-18 15:38:47.014 108 13175.00 456.77 56960.52 88888.00 2010-04-18 15:38:48.014 108 13175.26 456.53 56961.13 88888.00 2010-04-18 15:38:49.014 108 13175.00 456.28 56960.03 88888.00 2010-04-18 15:38:50.014 108 13175.26 456.65 56960.52 88888.00 2010-04-18 15:38:51.014 108 13175.13 456.77 56960.89 88888.00 2010-04-18 15:38:52.014 108 13175.26 456.77 56960.52 88888.00 2010-04-18 15:38:53.014 108 13175.13 456.77 56960.77 88888.00 2010-04-18 15:38:54.014 108 13174.87 456.90 56960.40 88888.00 2010-04-18 15:38:55.014 108 13175.52 456.53 56960.52 88888.00 2010-04-18 15:38:56.014 108 13174.87 456.90 56960.16 88888.00 2010-04-18 15:38:57.014 108 13175.00 456.77 56960.52 88888.00 2010-04-18 15:38:58.014 108 13175.52 457.14 56961.01 88888.00 2010-04-18 15:38:59.014 108 13175.39 456.28 56961.01 88888.00 2010-04-18 15:39:00.014 108 13175.26 456.28 56960.28 88888.00 2010-04-18 15:39:01.014 108 13175.13 456.65 56960.52 88888.00 2010-04-18 15:39:02.014 108 13175.13 456.53 56960.28 88888.00 2010-04-18 15:39:03.014 108 13175.65 456.53 56960.28 88888.00 2010-04-18 15:39:04.014 108 13175.78 456.53 56961.25 88888.00 2010-04-18 15:39:05.014 108 13174.87 456.40 56961.13 88888.00 2010-04-18 15:39:06.014 108 13175.78 456.53 56960.28 88888.00 2010-04-18 15:39:07.014 108 13175.39 457.14 56960.28 88888.00 2010-04-18 15:39:08.014 108 13175.00 455.91 56960.16 88888.00 2010-04-18 15:39:09.014 108 13175.26 457.14 56960.77 88888.00 2010-04-18 15:39:10.014 108 13174.61 456.77 56960.28 88888.00 2010-04-18 15:39:11.014 108 13175.00 456.53 56960.64 88888.00 2010-04-18 15:39:12.014 108 13175.26 456.65 56960.03 88888.00 2010-04-18 15:39:13.014 108 13175.00 456.40 56961.01 88888.00 2010-04-18 15:39:14.014 108 13176.17 456.40 56960.16 88888.00 2010-04-18 15:39:15.014 108 13175.52 456.28 56961.50 88888.00 2010-04-18 15:39:16.014 108 13174.74 456.40 56960.16 88888.00 2010-04-18 15:39:17.014 108 13175.00 456.40 56960.40 88888.00 2010-04-18 15:39:18.014 108 13175.13 456.28 56961.01 88888.00 2010-04-18 15:39:19.014 108 13175.26 456.53 56960.52 88888.00 2010-04-18 15:39:20.014 108 13175.00 456.90 56960.40 88888.00 2010-04-18 15:39:21.014 108 13175.52 456.65 56960.52 88888.00 2010-04-18 15:39:22.014 108 13174.61 457.02 56960.28 88888.00 2010-04-18 15:39:23.014 108 13175.00 456.28 56960.52 88888.00 2010-04-18 15:39:24.014 108 13175.13 456.15 56960.52 88888.00 2010-04-18 15:39:25.014 108 13175.26 457.27 56960.40 88888.00 2010-04-18 15:39:26.014 108 13174.35 456.77 56959.91 88888.00 2010-04-18 15:39:27.014 108 13175.52 456.03 56960.64 88888.00 2010-04-18 15:39:28.014 108 13174.74 456.77 56960.52 88888.00 2010-04-18 15:39:29.014 108 13175.26 456.77 56960.52 88888.00 2010-04-18 15:39:30.014 108 13175.26 456.28 56960.77 88888.00 2010-04-18 15:39:31.014 108 13175.13 456.40 56960.40 88888.00 2010-04-18 15:39:32.014 108 13175.13 456.53 56960.52 88888.00 2010-04-18 15:39:33.014 108 13175.13 455.91 56960.77 88888.00 2010-04-18 15:39:34.014 108 13174.74 457.14 56961.01 88888.00 2010-04-18 15:39:35.014 108 13174.74 456.40 56960.28 88888.00 2010-04-18 15:39:36.014 108 13174.35 456.40 56960.89 88888.00 2010-04-18 15:39:37.014 108 13174.74 457.14 56960.52 88888.00 2010-04-18 15:39:38.014 108 13174.22 456.28 56961.01 88888.00 2010-04-18 15:39:39.014 108 13174.74 456.53 56961.13 88888.00 2010-04-18 15:39:40.014 108 13174.87 456.40 56961.25 88888.00 2010-04-18 15:39:41.014 108 13174.74 456.28 56960.40 88888.00 2010-04-18 15:39:42.014 108 13174.35 456.40 56960.77 88888.00 2010-04-18 15:39:43.014 108 13175.00 456.03 56960.40 88888.00 2010-04-18 15:39:44.014 108 13175.00 456.03 56960.52 88888.00 2010-04-18 15:39:45.014 108 13174.48 456.77 56960.89 88888.00 2010-04-18 15:39:46.014 108 13175.13 456.65 56960.28 88888.00 2010-04-18 15:39:47.014 108 13175.39 456.15 56960.16 88888.00 2010-04-18 15:39:48.014 108 13174.61 456.77 56960.28 88888.00 2010-04-18 15:39:49.014 108 13174.87 455.66 56960.64 88888.00 2010-04-18 15:39:50.014 108 13174.35 455.91 56960.77 88888.00 2010-04-18 15:39:51.014 108 13174.22 456.53 56960.28 88888.00 2010-04-18 15:39:52.014 108 13175.26 456.65 56960.16 88888.00 2010-04-18 15:39:53.014 108 13174.48 456.90 56961.01 88888.00 2010-04-18 15:39:54.014 108 13173.70 456.40 56960.64 88888.00 2010-04-18 15:39:55.014 108 13174.61 456.90 56960.52 88888.00 2010-04-18 15:39:56.014 108 13174.48 456.65 56960.64 88888.00 2010-04-18 15:39:57.014 108 13175.00 456.40 56960.52 88888.00 2010-04-18 15:39:58.014 108 13175.00 457.02 56960.52 88888.00 2010-04-18 15:39:59.014 108 13174.87 456.15 56961.01 88888.00 2010-04-18 15:40:00.014 108 13173.70 456.90 56960.77 88888.00 2010-04-18 15:40:01.014 108 13174.35 456.15 56960.52 88888.00 2010-04-18 15:40:02.014 108 13174.35 456.65 56960.28 88888.00 2010-04-18 15:40:03.014 108 13174.61 456.53 56960.52 88888.00 2010-04-18 15:40:04.014 108 13174.48 456.53 56960.03 88888.00 2010-04-18 15:40:05.014 108 13173.96 456.40 56960.03 88888.00 2010-04-18 15:40:06.014 108 13174.48 456.90 56960.03 88888.00 2010-04-18 15:40:07.014 108 13174.35 456.65 56960.89 88888.00 2010-04-18 15:40:08.014 108 13174.61 456.90 56959.54 88888.00 2010-04-18 15:40:09.014 108 13174.22 456.40 56959.66 88888.00 2010-04-18 15:40:10.014 108 13175.13 456.53 56960.40 88888.00 2010-04-18 15:40:11.014 108 13174.48 456.15 56960.03 88888.00 2010-04-18 15:40:12.014 108 13173.96 456.77 56960.40 88888.00 2010-04-18 15:40:13.014 108 13174.61 456.65 56959.66 88888.00 2010-04-18 15:40:14.014 108 13174.22 456.28 56960.40 88888.00 2010-04-18 15:40:15.014 108 13174.09 456.77 56960.40 88888.00 2010-04-18 15:40:16.014 108 13174.35 456.40 56960.89 88888.00 2010-04-18 15:40:17.014 108 13174.22 456.28 56959.79 88888.00 2010-04-18 15:40:18.014 108 13175.26 456.77 56960.40 88888.00 2010-04-18 15:40:19.014 108 13174.35 456.65 56960.64 88888.00 2010-04-18 15:40:20.014 108 13175.00 456.28 56959.91 88888.00 2010-04-18 15:40:21.014 108 13174.74 456.77 56960.52 88888.00 2010-04-18 15:40:22.014 108 13174.74 456.40 56960.16 88888.00 2010-04-18 15:40:23.014 108 13174.22 456.65 56960.28 88888.00 2010-04-18 15:40:24.014 108 13175.00 456.40 56960.52 88888.00 2010-04-18 15:40:25.014 108 13174.87 456.77 56960.28 88888.00 2010-04-18 15:40:26.014 108 13174.48 457.14 56960.40 88888.00 2010-04-18 15:40:27.014 108 13174.09 456.40 56959.79 88888.00 2010-04-18 15:40:28.014 108 13174.35 455.66 56960.16 88888.00 2010-04-18 15:40:29.014 108 13175.26 456.65 56959.91 88888.00 2010-04-18 15:40:30.014 108 13174.87 457.02 56960.16 88888.00 2010-04-18 15:40:31.014 108 13173.96 457.14 56960.89 88888.00 2010-04-18 15:40:32.014 108 13174.87 456.77 56959.91 88888.00 2010-04-18 15:40:33.014 108 13174.35 457.14 56960.16 88888.00 2010-04-18 15:40:34.014 108 13174.87 456.65 56960.28 88888.00 2010-04-18 15:40:35.014 108 13174.35 457.02 56960.28 88888.00 2010-04-18 15:40:36.014 108 13174.61 456.40 56960.16 88888.00 2010-04-18 15:40:37.014 108 13174.48 456.53 56961.50 88888.00 2010-04-18 15:40:38.014 108 13174.61 456.03 56960.28 88888.00 2010-04-18 15:40:39.014 108 13174.87 456.40 56960.52 88888.00 2010-04-18 15:40:40.014 108 13173.83 456.90 56960.40 88888.00 2010-04-18 15:40:41.014 108 13174.09 456.40 56959.79 88888.00 2010-04-18 15:40:42.014 108 13175.26 456.77 56959.91 88888.00 2010-04-18 15:40:43.014 108 13174.87 456.90 56960.64 88888.00 2010-04-18 15:40:44.014 108 13174.35 457.14 56961.25 88888.00 2010-04-18 15:40:45.014 108 13174.87 456.03 56960.28 88888.00 2010-04-18 15:40:46.014 108 13174.87 456.90 56960.03 88888.00 2010-04-18 15:40:47.014 108 13174.35 456.90 56960.03 88888.00 2010-04-18 15:40:48.014 108 13174.74 456.53 56959.91 88888.00 2010-04-18 15:40:49.014 108 13175.39 456.65 56960.89 88888.00 2010-04-18 15:40:50.014 108 13175.00 456.90 56959.66 88888.00 2010-04-18 15:40:51.014 108 13174.87 457.02 56959.66 88888.00 2010-04-18 15:40:52.014 108 13175.00 456.90 56960.52 88888.00 2010-04-18 15:40:53.014 108 13174.35 456.65 56960.64 88888.00 2010-04-18 15:40:54.014 108 13173.96 456.53 56960.16 88888.00 2010-04-18 15:40:55.014 108 13174.35 456.65 56959.42 88888.00 2010-04-18 15:40:56.014 108 13174.22 456.65 56960.16 88888.00 2010-04-18 15:40:57.014 108 13174.74 456.77 56960.03 88888.00 2010-04-18 15:40:58.014 108 13175.00 457.02 56960.03 88888.00 2010-04-18 15:40:59.014 108 13174.48 457.39 56960.89 88888.00 2010-04-18 15:41:00.014 108 13174.35 457.14 56960.28 88888.00 2010-04-18 15:41:01.014 108 13174.35 456.77 56960.03 88888.00 2010-04-18 15:41:02.014 108 13174.48 457.02 56960.16 88888.00 2010-04-18 15:41:03.014 108 13175.00 457.27 56961.13 88888.00 2010-04-18 15:41:04.014 108 13174.74 456.90 56960.52 88888.00 2010-04-18 15:41:05.014 108 13174.74 456.90 56960.77 88888.00 2010-04-18 15:41:06.014 108 13174.74 456.90 56959.66 88888.00 2010-04-18 15:41:07.014 108 13174.61 457.02 56960.28 88888.00 2010-04-18 15:41:08.014 108 13174.48 456.90 56960.03 88888.00 2010-04-18 15:41:09.014 108 13174.74 456.90 56959.66 88888.00 2010-04-18 15:41:10.014 108 13174.48 456.90 56960.28 88888.00 2010-04-18 15:41:11.014 108 13173.83 456.90 56960.64 88888.00 2010-04-18 15:41:12.014 108 13174.48 457.02 56959.05 88888.00 2010-04-18 15:41:13.014 108 13174.74 456.90 56960.77 88888.00 2010-04-18 15:41:14.014 108 13175.00 457.02 56960.03 88888.00 2010-04-18 15:41:15.014 108 13174.35 457.02 56960.64 88888.00 2010-04-18 15:41:16.014 108 13174.74 456.90 56959.79 88888.00 2010-04-18 15:41:17.014 108 13173.96 457.64 56960.40 88888.00 2010-04-18 15:41:18.014 108 13174.87 457.27 56959.91 88888.00 2010-04-18 15:41:19.014 108 13175.39 456.90 56960.40 88888.00 2010-04-18 15:41:20.014 108 13174.35 456.53 56960.28 88888.00 2010-04-18 15:41:21.014 108 13174.09 456.77 56959.66 88888.00 2010-04-18 15:41:22.014 108 13174.87 457.14 56960.64 88888.00 2010-04-18 15:41:23.014 108 13174.74 456.65 56960.89 88888.00 2010-04-18 15:41:24.014 108 13175.00 456.90 56960.03 88888.00 2010-04-18 15:41:25.014 108 13174.61 457.02 56960.16 88888.00 2010-04-18 15:41:26.014 108 13174.87 456.65 56959.79 88888.00 2010-04-18 15:41:27.014 108 13174.48 457.27 56960.40 88888.00 2010-04-18 15:41:28.014 108 13174.09 457.27 56960.28 88888.00 2010-04-18 15:41:29.014 108 13174.87 457.27 56960.52 88888.00 2010-04-18 15:41:30.014 108 13174.74 456.77 56960.89 88888.00 2010-04-18 15:41:31.014 108 13174.87 456.90 56960.40 88888.00 2010-04-18 15:41:32.014 108 13174.48 456.15 56960.40 88888.00 2010-04-18 15:41:33.014 108 13174.61 457.02 56960.16 88888.00 2010-04-18 15:41:34.014 108 13174.22 456.40 56960.03 88888.00 2010-04-18 15:41:35.014 108 13174.74 456.77 56960.77 88888.00 2010-04-18 15:41:36.014 108 13174.48 456.77 56960.64 88888.00 2010-04-18 15:41:37.014 108 13175.26 457.02 56960.28 88888.00 2010-04-18 15:41:38.014 108 13174.48 456.28 56959.91 88888.00 2010-04-18 15:41:39.014 108 13174.35 456.65 56960.28 88888.00 2010-04-18 15:41:40.014 108 13175.13 456.15 56960.77 88888.00 2010-04-18 15:41:41.014 108 13174.48 456.90 56960.52 88888.00 2010-04-18 15:41:42.014 108 13175.26 456.53 56960.52 88888.00 2010-04-18 15:41:43.014 108 13174.74 456.28 56960.52 88888.00 2010-04-18 15:41:44.014 108 13174.74 456.65 56960.64 88888.00 2010-04-18 15:41:45.014 108 13175.26 457.02 56961.13 88888.00 2010-04-18 15:41:46.014 108 13174.61 456.65 56960.89 88888.00 2010-04-18 15:41:47.014 108 13175.65 457.02 56961.13 88888.00 2010-04-18 15:41:48.014 108 13175.00 456.65 56960.40 88888.00 2010-04-18 15:41:49.014 108 13175.26 456.40 56960.03 88888.00 2010-04-18 15:41:50.014 108 13175.00 456.03 56960.28 88888.00 2010-04-18 15:41:51.014 108 13175.39 456.53 56960.89 88888.00 2010-04-18 15:41:52.014 108 13174.87 456.77 56959.79 88888.00 2010-04-18 15:41:53.014 108 13174.48 456.40 56960.52 88888.00 2010-04-18 15:41:54.014 108 13175.00 456.65 56960.64 88888.00 2010-04-18 15:41:55.014 108 13175.39 456.28 56960.52 88888.00 2010-04-18 15:41:56.014 108 13175.13 456.53 56960.77 88888.00 2010-04-18 15:41:57.014 108 13174.74 455.91 56961.13 88888.00 2010-04-18 15:41:58.014 108 13175.00 456.65 56961.25 88888.00 2010-04-18 15:41:59.014 108 13175.13 456.90 56960.89 88888.00 2010-04-18 15:42:00.014 108 13174.87 456.28 56960.52 88888.00 2010-04-18 15:42:01.014 108 13175.26 456.77 56960.40 88888.00 2010-04-18 15:42:02.014 108 13175.00 456.77 56960.64 88888.00 2010-04-18 15:42:03.014 108 13175.13 456.65 56960.89 88888.00 2010-04-18 15:42:04.014 108 13175.65 455.91 56960.52 88888.00 2010-04-18 15:42:05.014 108 13175.78 455.66 56960.77 88888.00 2010-04-18 15:42:06.014 108 13175.00 456.28 56960.03 88888.00 2010-04-18 15:42:07.014 108 13174.87 455.78 56960.40 88888.00 2010-04-18 15:42:08.014 108 13175.13 456.53 56960.03 88888.00 2010-04-18 15:42:09.014 108 13175.26 456.28 56960.52 88888.00 2010-04-18 15:42:10.014 108 13175.26 456.15 56960.03 88888.00 2010-04-18 15:42:11.014 108 13175.13 456.28 56960.40 88888.00 2010-04-18 15:42:12.014 108 13175.00 455.91 56960.40 88888.00 2010-04-18 15:42:13.014 108 13175.78 456.28 56960.40 88888.00 2010-04-18 15:42:14.014 108 13175.52 455.78 56960.77 88888.00 2010-04-18 15:42:15.014 108 13174.87 455.91 56960.16 88888.00 2010-04-18 15:42:16.014 108 13175.26 456.03 56960.89 88888.00 2010-04-18 15:42:17.014 108 13175.39 456.28 56960.89 88888.00 2010-04-18 15:42:18.014 108 13174.87 456.03 56960.89 88888.00 2010-04-18 15:42:19.014 108 13174.61 455.66 56960.77 88888.00 2010-04-18 15:42:20.014 108 13175.13 455.91 56961.25 88888.00 2010-04-18 15:42:21.014 108 13174.74 455.91 56960.52 88888.00 2010-04-18 15:42:22.014 108 13175.26 456.03 56960.28 88888.00 2010-04-18 15:42:23.014 108 13175.65 455.66 56960.52 88888.00 2010-04-18 15:42:24.014 108 13175.52 455.91 56960.40 88888.00 2010-04-18 15:42:25.014 108 13175.78 455.91 56960.52 88888.00 2010-04-18 15:42:26.014 108 13175.52 455.78 56960.52 88888.00 2010-04-18 15:42:27.014 108 13174.87 455.91 56960.89 88888.00 2010-04-18 15:42:28.014 108 13175.52 456.28 56960.52 88888.00 2010-04-18 15:42:29.014 108 13175.52 456.53 56960.89 88888.00 2010-04-18 15:42:30.014 108 13174.74 455.41 56960.16 88888.00 2010-04-18 15:42:31.014 108 13175.52 456.03 56960.89 88888.00 2010-04-18 15:42:32.014 108 13175.39 455.66 56961.13 88888.00 2010-04-18 15:42:33.014 108 13175.65 455.91 56961.13 88888.00 2010-04-18 15:42:34.014 108 13175.78 455.78 56961.50 88888.00 2010-04-18 15:42:35.014 108 13175.39 456.28 56960.40 88888.00 2010-04-18 15:42:36.014 108 13175.13 455.78 56960.52 88888.00 2010-04-18 15:42:37.014 108 13174.61 456.40 56960.77 88888.00 2010-04-18 15:42:38.014 108 13174.87 456.15 56960.28 88888.00 2010-04-18 15:42:39.014 108 13175.13 456.03 56961.01 88888.00 2010-04-18 15:42:40.014 108 13174.87 456.15 56961.13 88888.00 2010-04-18 15:42:41.014 108 13175.39 455.41 56960.52 88888.00 2010-04-18 15:42:42.014 108 13175.26 455.91 56960.89 88888.00 2010-04-18 15:42:43.014 108 13175.39 456.15 56960.64 88888.00 2010-04-18 15:42:44.014 108 13175.00 456.40 56961.13 88888.00 2010-04-18 15:42:45.014 108 13175.13 455.91 56961.13 88888.00 2010-04-18 15:42:46.014 108 13174.87 455.53 56960.77 88888.00 2010-04-18 15:42:47.014 108 13175.13 456.40 56960.16 88888.00 2010-04-18 15:42:48.014 108 13175.13 456.03 56960.77 88888.00 2010-04-18 15:42:49.014 108 13175.00 455.66 56960.52 88888.00 2010-04-18 15:42:50.014 108 13175.13 456.53 56960.52 88888.00 2010-04-18 15:42:51.014 108 13175.13 455.53 56960.64 88888.00 2010-04-18 15:42:52.014 108 13174.87 456.40 56960.03 88888.00 2010-04-18 15:42:53.014 108 13175.00 456.15 56960.28 88888.00 2010-04-18 15:42:54.014 108 13175.00 455.78 56960.89 88888.00 2010-04-18 15:42:55.014 108 13175.26 456.15 56961.25 88888.00 2010-04-18 15:42:56.014 108 13174.61 455.16 56961.01 88888.00 2010-04-18 15:42:57.014 108 13175.39 456.03 56960.89 88888.00 2010-04-18 15:42:58.014 108 13174.22 456.15 56960.52 88888.00 2010-04-18 15:42:59.014 108 13174.87 455.78 56960.64 88888.00 2010-04-18 15:43:00.014 108 13175.00 456.65 56961.01 88888.00 2010-04-18 15:43:01.014 108 13175.00 456.53 56960.03 88888.00 2010-04-18 15:43:02.014 108 13174.74 456.03 56960.77 88888.00 2010-04-18 15:43:03.014 108 13175.13 456.65 56961.87 88888.00 2010-04-18 15:43:04.014 108 13174.35 456.40 56960.64 88888.00 2010-04-18 15:43:05.014 108 13174.61 456.90 56960.77 88888.00 2010-04-18 15:43:06.014 108 13174.61 456.90 56960.77 88888.00 2010-04-18 15:43:07.014 108 13175.00 455.91 56960.40 88888.00 2010-04-18 15:43:08.014 108 13174.35 456.53 56960.28 88888.00 2010-04-18 15:43:09.014 108 13174.74 456.28 56961.13 88888.00 2010-04-18 15:43:10.014 108 13174.22 455.66 56960.16 88888.00 2010-04-18 15:43:11.014 108 13174.74 455.78 56960.52 88888.00 2010-04-18 15:43:12.014 108 13175.00 456.15 56960.28 88888.00 2010-04-18 15:43:13.014 108 13175.13 456.65 56961.25 88888.00 2010-04-18 15:43:14.014 108 13174.87 455.66 56960.40 88888.00 2010-04-18 15:43:15.014 108 13174.48 456.40 56960.52 88888.00 2010-04-18 15:43:16.014 108 13174.48 456.65 56960.64 88888.00 2010-04-18 15:43:17.014 108 13175.26 456.40 56960.16 88888.00 2010-04-18 15:43:18.014 108 13173.96 456.28 56961.25 88888.00 2010-04-18 15:43:19.014 108 13174.74 455.53 56960.64 88888.00 2010-04-18 15:43:20.014 108 13175.13 456.40 56960.28 88888.00 2010-04-18 15:43:21.014 108 13173.83 456.28 56960.64 88888.00 2010-04-18 15:43:22.014 108 13175.00 456.15 56960.52 88888.00 2010-04-18 15:43:23.014 108 13174.74 456.15 56960.77 88888.00 2010-04-18 15:43:24.014 108 13174.87 455.53 56961.38 88888.00 2010-04-18 15:43:25.014 108 13175.13 455.91 56960.03 88888.00 2010-04-18 15:43:26.014 108 13174.74 456.28 56960.03 88888.00 2010-04-18 15:43:27.014 108 13174.09 456.53 56960.40 88888.00 2010-04-18 15:43:28.014 108 13174.61 456.03 56960.52 88888.00 2010-04-18 15:43:29.014 108 13174.87 456.03 56960.64 88888.00 2010-04-18 15:43:30.014 108 13174.87 456.15 56961.25 88888.00 2010-04-18 15:43:31.014 108 13175.00 456.28 56960.77 88888.00 2010-04-18 15:43:32.014 108 13174.35 456.40 56960.64 88888.00 2010-04-18 15:43:33.014 108 13173.83 456.65 56960.28 88888.00 2010-04-18 15:43:34.014 108 13174.87 456.15 56960.89 88888.00 2010-04-18 15:43:35.014 108 13174.22 456.15 56960.89 88888.00 2010-04-18 15:43:36.014 108 13174.87 456.03 56960.77 88888.00 2010-04-18 15:43:37.014 108 13174.09 456.28 56960.77 88888.00 2010-04-18 15:43:38.014 108 13174.22 456.77 56960.89 88888.00 2010-04-18 15:43:39.014 108 13174.87 456.15 56960.16 88888.00 2010-04-18 15:43:40.014 108 13174.61 456.15 56960.03 88888.00 2010-04-18 15:43:41.014 108 13174.74 456.65 56960.64 88888.00 2010-04-18 15:43:42.014 108 13173.70 456.65 56960.16 88888.00 2010-04-18 15:43:43.014 108 13173.96 456.28 56960.89 88888.00 2010-04-18 15:43:44.014 108 13174.48 457.02 56961.13 88888.00 2010-04-18 15:43:45.014 108 13174.09 456.90 56960.28 88888.00 2010-04-18 15:43:46.014 108 13174.74 455.78 56960.40 88888.00 2010-04-18 15:43:47.014 108 13174.48 457.02 56961.13 88888.00 2010-04-18 15:43:48.014 108 13174.48 456.53 56960.64 88888.00 2010-04-18 15:43:49.014 108 13173.83 456.53 56960.40 88888.00 2010-04-18 15:43:50.014 108 13174.22 456.40 56960.16 88888.00 2010-04-18 15:43:51.014 108 13173.70 457.14 56961.13 88888.00 2010-04-18 15:43:52.014 108 13173.83 457.02 56960.64 88888.00 2010-04-18 15:43:53.014 108 13174.09 456.65 56960.64 88888.00 2010-04-18 15:43:54.014 108 13173.83 457.64 56961.01 88888.00 2010-04-18 15:43:55.014 108 13174.22 456.28 56960.40 88888.00 2010-04-18 15:43:56.014 108 13173.57 457.14 56959.79 88888.00 2010-04-18 15:43:57.014 108 13173.70 456.15 56960.77 88888.00 2010-04-18 15:43:58.014 108 13174.09 457.02 56961.25 88888.00 2010-04-18 15:44:00.014 108 13173.31 457.14 56960.89 88888.00 2010-04-18 15:44:01.014 108 13173.83 457.14 56960.52 88888.00 2010-04-18 15:44:02.014 108 13173.96 456.65 56960.64 88888.00 2010-04-18 15:44:03.014 108 13174.22 456.65 56960.64 88888.00 2010-04-18 15:44:04.014 108 13173.44 456.77 56960.28 88888.00 2010-04-18 15:44:05.014 108 13172.79 457.52 56960.52 88888.00 2010-04-18 15:44:06.014 108 13173.57 456.53 56960.52 88888.00 2010-04-18 15:44:07.014 108 13174.09 457.02 56961.01 88888.00 2010-04-18 15:44:08.014 108 13173.31 456.90 56960.89 88888.00 2010-04-18 15:44:09.014 108 13173.70 457.27 56960.77 88888.00 2010-04-18 15:44:10.014 108 13173.70 457.64 56960.77 88888.00 2010-04-18 15:44:11.014 108 13173.31 457.39 56960.77 88888.00 2010-04-18 15:44:12.014 108 13173.18 456.90 56960.40 88888.00 2010-04-18 15:44:13.014 108 13173.18 457.39 56960.89 88888.00 2010-04-18 15:44:14.014 108 13173.18 456.53 56960.89 88888.00 2010-04-18 15:44:15.014 108 13172.92 456.53 56960.03 88888.00 2010-04-18 15:44:16.014 108 13172.92 457.02 56960.40 88888.00 2010-04-18 15:44:17.014 108 13173.70 457.39 56960.28 88888.00 2010-04-18 15:44:18.014 108 13173.05 457.52 56960.40 88888.00 2010-04-18 15:44:19.014 108 13173.05 457.89 56960.28 88888.00 2010-04-18 15:44:20.014 108 13173.18 456.77 56960.16 88888.00 2010-04-18 15:44:21.014 108 13173.31 457.14 56960.03 88888.00 2010-04-18 15:44:22.014 108 13173.70 456.65 56960.77 88888.00 2010-04-18 15:44:23.014 108 13173.44 457.14 56960.28 88888.00 2010-04-18 15:44:24.014 108 13173.44 456.90 56959.91 88888.00 2010-04-18 15:44:25.014 108 13173.44 457.27 56960.52 88888.00 2010-04-18 15:44:26.014 108 13173.05 457.27 56960.40 88888.00 2010-04-18 15:44:27.014 108 13173.57 456.90 56960.28 88888.00 2010-04-18 15:44:28.014 108 13173.96 456.77 56960.77 88888.00 2010-04-18 15:44:29.014 108 13172.79 457.52 56960.52 88888.00 2010-04-18 15:44:30.014 108 13174.09 457.14 56960.77 88888.00 2010-04-18 15:44:31.014 108 13173.31 457.14 56960.64 88888.00 2010-04-18 15:44:32.014 108 13173.57 457.52 56960.77 88888.00 2010-04-18 15:44:33.014 108 13173.31 456.65 56960.64 88888.00 2010-04-18 15:44:34.014 108 13173.44 457.27 56960.28 88888.00 2010-04-18 15:44:35.014 108 13173.05 456.77 56960.64 88888.00 2010-04-18 15:44:36.014 108 13172.66 457.64 56960.28 88888.00 2010-04-18 15:44:37.014 108 13173.70 457.27 56960.28 88888.00 2010-04-18 15:44:38.014 108 13173.18 457.64 56960.52 88888.00 2010-04-18 15:44:39.014 108 13173.57 457.76 56961.25 88888.00 2010-04-18 15:44:40.014 108 13173.05 456.77 56960.77 88888.00 2010-04-18 15:44:41.014 108 13173.57 456.77 56960.28 88888.00 2010-04-18 15:44:42.014 108 13173.05 457.27 56960.16 88888.00 2010-04-18 15:44:43.014 108 13173.18 457.14 56960.77 88888.00 2010-04-18 15:44:44.014 108 13173.18 457.02 56960.89 88888.00 2010-04-18 15:44:45.014 108 13173.83 457.64 56960.28 88888.00 2010-04-18 15:44:46.014 108 13173.05 457.14 56960.52 88888.00 2010-04-18 15:44:47.014 108 13173.05 457.27 56960.40 88888.00 2010-04-18 15:44:48.014 108 13173.18 457.14 56959.91 88888.00 2010-04-18 15:44:49.014 108 13173.57 457.14 56961.13 88888.00 2010-04-18 15:44:50.014 108 13174.35 457.02 56960.64 88888.00 2010-04-18 15:44:51.014 108 13174.09 457.02 56961.01 88888.00 2010-04-18 15:44:52.014 108 13173.44 457.89 56960.40 88888.00 2010-04-18 15:44:53.014 108 13173.44 457.02 56960.52 88888.00 2010-04-18 15:44:54.014 108 13173.31 457.14 56960.52 88888.00 2010-04-18 15:44:55.014 108 13173.83 456.77 56959.91 88888.00 2010-04-18 15:44:56.014 108 13173.57 458.38 56960.77 88888.00 2010-04-18 15:44:57.014 108 13173.05 457.64 56960.40 88888.00 2010-04-18 15:44:58.014 108 13173.31 457.64 56960.89 88888.00 2010-04-18 15:44:59.014 108 13173.05 457.27 56960.64 88888.00 2010-04-18 15:45:00.014 108 13172.79 457.39 56960.28 88888.00 2010-04-18 15:45:01.014 108 13172.92 457.27 56960.89 88888.00 2010-04-18 15:45:02.014 108 13172.79 457.39 56960.52 88888.00 2010-04-18 15:45:03.014 108 13173.31 457.27 56960.64 88888.00 2010-04-18 15:45:04.014 108 13174.09 457.14 56960.52 88888.00 2010-04-18 15:45:05.014 108 13172.92 456.90 56960.77 88888.00 2010-04-18 15:45:06.014 108 13173.31 457.39 56960.52 88888.00 2010-04-18 15:45:07.014 108 13173.57 457.39 56960.77 88888.00 2010-04-18 15:45:08.014 108 13173.44 457.02 56960.52 88888.00 2010-04-18 15:45:09.014 108 13173.57 457.27 56960.77 88888.00 2010-04-18 15:45:10.014 108 13173.18 457.76 56960.64 88888.00 2010-04-18 15:45:11.014 108 13173.96 457.64 56960.40 88888.00 2010-04-18 15:45:12.014 108 13173.57 456.77 56960.64 88888.00 2010-04-18 15:45:13.014 108 13173.44 457.39 56960.89 88888.00 2010-04-18 15:45:14.014 108 13173.83 457.52 56960.77 88888.00 2010-04-18 15:45:15.014 108 13173.18 457.14 56961.13 88888.00 2010-04-18 15:45:16.014 108 13173.70 457.52 56960.16 88888.00 2010-04-18 15:45:17.014 108 13173.83 457.39 56960.77 88888.00 2010-04-18 15:45:18.014 108 13173.83 457.27 56960.89 88888.00 2010-04-18 15:45:19.014 108 13173.44 457.14 56961.01 88888.00 2010-04-18 15:45:20.014 108 13173.31 457.14 56960.77 88888.00 2010-04-18 15:45:21.014 108 13173.70 457.14 56960.16 88888.00 2010-04-18 15:45:22.014 108 13173.83 457.64 56960.28 88888.00 2010-04-18 15:45:23.014 108 13174.09 457.14 56961.13 88888.00 2010-04-18 15:45:24.014 108 13173.05 457.39 56960.28 88888.00 2010-04-18 15:45:25.014 108 13173.70 457.39 56960.16 88888.00 2010-04-18 15:45:26.014 108 13173.70 457.27 56960.64 88888.00 2010-04-18 15:45:27.014 108 13173.96 457.27 56960.77 88888.00 2010-04-18 15:45:28.014 108 13173.96 457.39 56961.01 88888.00 2010-04-18 15:45:29.014 108 13173.83 457.14 56960.16 88888.00 2010-04-18 15:45:30.014 108 13173.44 457.14 56960.64 88888.00 2010-04-18 15:45:31.014 108 13173.96 457.76 56961.38 88888.00 2010-04-18 15:45:32.014 108 13174.09 457.27 56960.64 88888.00 2010-04-18 15:45:33.014 108 13173.83 457.14 56960.03 88888.00 2010-04-18 15:45:34.014 108 13174.09 456.90 56961.13 88888.00 2010-04-18 15:45:35.014 108 13174.09 457.14 56961.01 88888.00 2010-04-18 15:45:36.014 108 13173.44 457.76 56960.40 88888.00 2010-04-18 15:45:37.014 108 13173.44 456.65 56960.28 88888.00 2010-04-18 15:45:38.014 108 13173.96 457.76 56960.52 88888.00 2010-04-18 15:45:39.014 108 13174.22 457.52 56960.77 88888.00 2010-04-18 15:45:40.014 108 13173.70 457.52 56960.64 88888.00 2010-04-18 15:45:41.014 108 13173.83 457.76 56960.40 88888.00 2010-04-18 15:45:42.014 108 13173.57 457.52 56960.89 88888.00 2010-04-18 15:45:43.014 108 13173.83 456.90 56961.13 88888.00 2010-04-18 15:45:44.014 108 13173.83 457.27 56961.25 88888.00 2010-04-18 15:45:45.014 108 13173.31 457.27 56961.13 88888.00 2010-04-18 15:45:46.014 108 13173.70 457.14 56961.01 88888.00 2010-04-18 15:45:47.014 108 13174.09 456.90 56960.52 88888.00 2010-04-18 15:45:48.014 108 13173.44 456.90 56961.01 88888.00 2010-04-18 15:45:49.014 108 13173.70 457.02 56960.40 88888.00 2010-04-18 15:45:50.014 108 13173.96 457.14 56960.40 88888.00 2010-04-18 15:45:51.014 108 13173.57 456.77 56960.40 88888.00 2010-04-18 15:45:52.014 108 13173.57 457.14 56960.89 88888.00 2010-04-18 15:45:53.014 108 13173.31 456.65 56960.40 88888.00 2010-04-18 15:45:54.014 108 13173.44 457.14 56960.64 88888.00 2010-04-18 15:45:55.014 108 13173.70 456.40 56960.52 88888.00 2010-04-18 15:45:56.014 108 13173.31 457.64 56960.64 88888.00 2010-04-18 15:45:57.014 108 13172.92 456.53 56960.64 88888.00 2010-04-18 15:45:58.014 108 13173.57 456.77 56960.52 88888.00 2010-04-18 15:45:59.014 108 13173.18 457.02 56960.64 88888.00 2010-04-18 15:46:00.014 108 13173.57 456.53 56960.52 88888.00 2010-04-18 15:46:01.014 108 13173.96 457.02 56961.13 88888.00 2010-04-18 15:46:02.014 108 13173.57 456.65 56960.64 88888.00 2010-04-18 15:46:03.014 108 13173.31 456.40 56960.89 88888.00 2010-04-18 15:46:04.014 108 13173.18 457.76 56961.01 88888.00 2010-04-18 15:46:05.014 108 13173.18 456.77 56961.01 88888.00 2010-04-18 15:46:06.014 108 13173.96 456.65 56960.16 88888.00 2010-04-18 15:46:07.014 108 13173.31 456.65 56961.01 88888.00 2010-04-18 15:46:08.014 108 13173.83 457.02 56960.16 88888.00 2010-04-18 15:46:09.014 108 13174.09 457.14 56961.01 88888.00 2010-04-18 15:46:10.014 108 13173.18 456.90 56960.89 88888.00 2010-04-18 15:46:11.014 108 13174.09 457.27 56960.89 88888.00 2010-04-18 15:46:12.014 108 13173.05 456.53 56960.52 88888.00 2010-04-18 15:46:13.014 108 13173.57 456.77 56960.40 88888.00 2010-04-18 15:46:14.014 108 13173.70 457.39 56960.52 88888.00 2010-04-18 15:46:15.014 108 13174.48 456.77 56961.25 88888.00 2010-04-18 15:46:16.014 108 13173.70 457.27 56960.16 88888.00 2010-04-18 15:46:17.014 108 13173.44 456.40 56960.28 88888.00 2010-04-18 15:46:18.014 108 13173.83 456.65 56960.03 88888.00 2010-04-18 15:46:19.014 108 13173.70 456.28 56960.40 88888.00 2010-04-18 15:46:20.014 108 13173.57 457.02 56961.25 88888.00 2010-04-18 15:46:21.014 108 13173.96 457.52 56960.40 88888.00 2010-04-18 15:46:22.014 108 13174.35 457.14 56960.77 88888.00 2010-04-18 15:46:23.014 108 13173.83 457.02 56961.01 88888.00 2010-04-18 15:46:24.014 108 13173.96 456.90 56960.89 88888.00 2010-04-18 15:46:25.014 108 13173.83 456.90 56960.64 88888.00 2010-04-18 15:46:26.014 108 13173.44 456.65 56960.64 88888.00 2010-04-18 15:46:27.014 108 13173.70 457.02 56960.52 88888.00 2010-04-18 15:46:28.014 108 13174.22 457.27 56960.40 88888.00 2010-04-18 15:46:29.014 108 13174.35 456.77 56960.89 88888.00 2010-04-18 15:46:30.014 108 13174.48 457.27 56960.64 88888.00 2010-04-18 15:46:31.014 108 13173.83 456.40 56960.28 88888.00 2010-04-18 15:46:32.014 108 13174.09 457.02 56960.52 88888.00 2010-04-18 15:46:33.014 108 13173.83 456.65 56960.64 88888.00 2010-04-18 15:46:34.014 108 13174.09 456.65 56960.40 88888.00 2010-04-18 15:46:35.014 108 13174.22 456.77 56960.52 88888.00 2010-04-18 15:46:36.014 108 13173.70 457.39 56960.77 88888.00 2010-04-18 15:46:37.014 108 13173.44 457.52 56960.40 88888.00 2010-04-18 15:46:38.014 108 13174.09 457.14 56960.77 88888.00 2010-04-18 15:46:39.014 108 13173.70 457.64 56961.13 88888.00 2010-04-18 15:46:40.014 108 13174.09 457.27 56960.52 88888.00 2010-04-18 15:46:41.014 108 13173.31 457.27 56960.52 88888.00 2010-04-18 15:46:42.014 108 13174.09 456.40 56960.52 88888.00 2010-04-18 15:46:43.014 108 13173.83 457.14 56960.89 88888.00 2010-04-18 15:46:44.014 108 13173.96 456.15 56960.40 88888.00 2010-04-18 15:46:45.014 108 13174.74 457.27 56960.28 88888.00 2010-04-18 15:46:46.014 108 13173.05 457.52 56961.01 88888.00 2010-04-18 15:46:47.014 108 13174.35 457.64 56959.91 88888.00 2010-04-18 15:46:48.014 108 13173.83 456.77 56960.40 88888.00 2010-04-18 15:46:49.014 108 13173.44 456.53 56960.28 88888.00 2010-04-18 15:46:50.014 108 13173.70 456.90 56960.40 88888.00 2010-04-18 15:46:51.014 108 13174.35 457.27 56960.03 88888.00 2010-04-18 15:46:52.014 108 13173.44 456.65 56960.52 88888.00 2010-04-18 15:46:53.014 108 13174.09 456.77 56960.03 88888.00 2010-04-18 15:46:54.014 108 13173.18 457.39 56961.13 88888.00 2010-04-18 15:46:55.014 108 13174.09 456.15 56960.89 88888.00 2010-04-18 15:46:56.014 108 13173.57 457.14 56960.40 88888.00 2010-04-18 15:46:57.014 108 13173.57 456.90 56961.13 88888.00 2010-04-18 15:46:58.014 108 13173.57 456.65 56960.03 88888.00 2010-04-18 15:46:59.014 108 13173.70 457.27 56960.52 88888.00 2010-04-18 15:47:00.014 108 13174.09 456.65 56960.52 88888.00 2010-04-18 15:47:01.014 108 13173.70 457.52 56961.01 88888.00 2010-04-18 15:47:02.014 108 13174.22 456.90 56960.64 88888.00 2010-04-18 15:47:03.014 108 13173.83 456.53 56960.52 88888.00 2010-04-18 15:47:04.014 108 13174.35 457.02 56960.28 88888.00 2010-04-18 15:47:05.013 108 13174.09 456.15 56960.40 88888.00 2010-04-18 15:47:06.013 108 13173.70 456.77 56960.89 88888.00 2010-04-18 15:47:07.013 108 13174.35 457.14 56960.16 88888.00 2010-04-18 15:47:08.013 108 13173.57 457.02 56960.52 88888.00 2010-04-18 15:47:09.013 108 13173.96 456.77 56960.16 88888.00 2010-04-18 15:47:10.013 108 13173.83 457.14 56960.40 88888.00 2010-04-18 15:47:11.013 108 13174.48 457.27 56960.40 88888.00 2010-04-18 15:47:12.013 108 13173.96 456.90 56961.25 88888.00 2010-04-18 15:47:13.013 108 13173.31 456.90 56960.64 88888.00 2010-04-18 15:47:14.013 108 13174.74 456.90 56960.16 88888.00 2010-04-18 15:47:15.013 108 13174.22 456.77 56960.52 88888.00 2010-04-18 15:47:16.013 108 13173.83 457.52 56961.13 88888.00 2010-04-18 15:47:17.013 108 13174.09 456.65 56960.40 88888.00 2010-04-18 15:47:18.013 108 13174.09 457.02 56960.03 88888.00 2010-04-18 15:47:19.013 108 13174.22 457.02 56960.28 88888.00 2010-04-18 15:47:20.013 108 13174.22 457.27 56960.89 88888.00 2010-04-18 15:47:21.013 108 13173.70 456.65 56960.52 88888.00 2010-04-18 15:47:22.013 108 13174.22 456.90 56960.64 88888.00 2010-04-18 15:47:23.013 108 13173.31 456.65 56960.40 88888.00 2010-04-18 15:47:24.013 108 13174.09 457.02 56960.77 88888.00 2010-04-18 15:47:25.013 108 13174.22 456.65 56960.03 88888.00 2010-04-18 15:47:26.013 108 13174.35 457.64 56960.77 88888.00 2010-04-18 15:47:27.013 108 13174.09 457.14 56960.89 88888.00 2010-04-18 15:47:28.013 108 13174.61 456.77 56960.64 88888.00 2010-04-18 15:47:29.013 108 13173.83 457.02 56960.64 88888.00 2010-04-18 15:47:30.013 108 13175.00 456.65 56960.28 88888.00 2010-04-18 15:47:31.013 108 13174.48 456.77 56960.64 88888.00 2010-04-18 15:47:32.013 108 13174.48 456.90 56960.64 88888.00 2010-04-18 15:47:33.013 108 13174.87 456.65 56960.52 88888.00 2010-04-18 15:47:34.013 108 13174.35 456.77 56960.77 88888.00 2010-04-18 15:47:35.013 108 13174.35 456.77 56960.16 88888.00 2010-04-18 15:47:36.013 108 13174.61 457.14 56960.40 88888.00 2010-04-18 15:47:37.013 108 13174.35 456.77 56960.16 88888.00 2010-04-18 15:47:38.013 108 13173.96 457.52 56960.89 88888.00 2010-04-18 15:47:39.013 108 13174.48 456.40 56959.91 88888.00 2010-04-18 15:47:40.013 108 13174.48 456.53 56960.28 88888.00 2010-04-18 15:47:41.013 108 13173.96 457.14 56960.77 88888.00 2010-04-18 15:47:42.013 108 13174.48 457.02 56960.52 88888.00 2010-04-18 15:47:43.013 108 13175.13 456.65 56960.77 88888.00 2010-04-18 15:47:44.013 108 13174.35 457.02 56959.91 88888.00 2010-04-18 15:47:45.013 108 13174.22 457.39 56961.01 88888.00 2010-04-18 15:47:46.013 108 13174.35 457.52 56961.25 88888.00 2010-04-18 15:47:47.013 108 13173.70 456.65 56961.25 88888.00 2010-04-18 15:47:48.013 108 13174.48 456.90 56960.52 88888.00 2010-04-18 15:47:49.013 108 13174.87 456.65 56960.77 88888.00 2010-04-18 15:47:50.013 108 13174.35 456.90 56960.40 88888.00 2010-04-18 15:47:51.013 108 13174.61 456.90 56960.40 88888.00 2010-04-18 15:47:52.013 108 13174.09 457.27 56960.77 88888.00 2010-04-18 15:47:53.013 108 13174.74 456.65 56961.38 88888.00 2010-04-18 15:47:54.013 108 13174.87 457.52 56960.40 88888.00 2010-04-18 15:47:55.013 108 13174.48 457.02 56961.25 88888.00 2010-04-18 15:47:56.013 108 13174.48 457.39 56960.52 88888.00 2010-04-18 15:47:57.013 108 13174.35 457.14 56960.52 88888.00 2010-04-18 15:47:58.013 108 13174.09 456.90 56960.03 88888.00 2010-04-18 15:47:59.013 108 13174.48 457.14 56960.28 88888.00 2010-04-18 15:48:00.013 108 13174.74 457.27 56961.01 88888.00 2010-04-18 15:48:01.013 108 13174.74 456.90 56961.13 88888.00 2010-04-18 15:48:02.013 108 13174.74 456.40 56960.64 88888.00 2010-04-18 15:48:03.013 108 13174.74 456.90 56960.52 88888.00 2010-04-18 15:48:04.013 108 13174.35 456.77 56960.77 88888.00 2010-04-18 15:48:05.013 108 13174.48 457.02 56960.89 88888.00 2010-04-18 15:48:06.013 108 13174.87 456.03 56960.40 88888.00 2010-04-18 15:48:07.013 108 13175.13 456.90 56960.64 88888.00 2010-04-18 15:48:08.013 108 13174.35 456.53 56960.52 88888.00 2010-04-18 15:48:09.013 108 13174.22 456.40 56960.52 88888.00 2010-04-18 15:48:10.013 108 13174.74 456.53 56960.77 88888.00 2010-04-18 15:48:11.013 108 13173.96 456.53 56961.01 88888.00 2010-04-18 15:48:12.013 108 13174.87 456.40 56960.77 88888.00 2010-04-18 15:48:13.013 108 13175.13 456.77 56961.13 88888.00 2010-04-18 15:48:14.013 108 13174.35 457.27 56960.89 88888.00 2010-04-18 15:48:15.013 108 13175.26 456.53 56961.13 88888.00 2010-04-18 15:48:16.013 108 13174.74 456.77 56961.25 88888.00 2010-04-18 15:48:17.013 108 13174.09 457.39 56961.13 88888.00 2010-04-18 15:48:18.013 108 13175.00 456.65 56961.13 88888.00 2010-04-18 15:48:19.013 108 13175.39 456.15 56960.52 88888.00 2010-04-18 15:48:20.013 108 13174.74 456.65 56961.25 88888.00 2010-04-18 15:48:21.013 108 13175.00 456.53 56960.40 88888.00 2010-04-18 15:48:22.013 108 13174.61 456.77 56960.89 88888.00 2010-04-18 15:48:23.013 108 13175.52 456.53 56960.77 88888.00 2010-04-18 15:48:24.013 108 13174.35 456.77 56960.28 88888.00 2010-04-18 15:48:25.013 108 13174.87 456.15 56960.52 88888.00 2010-04-18 15:48:26.013 108 13175.39 456.77 56961.25 88888.00 2010-04-18 15:48:27.013 108 13174.61 456.90 56960.89 88888.00 2010-04-18 15:48:28.013 108 13174.87 456.53 56961.50 88888.00 2010-04-18 15:48:29.013 108 13174.61 457.02 56961.01 88888.00 2010-04-18 15:48:30.013 108 13175.00 456.40 56961.38 88888.00 2010-04-18 15:48:31.013 108 13175.39 456.90 56961.25 88888.00 2010-04-18 15:48:32.013 108 13174.22 456.28 56961.13 88888.00 2010-04-18 15:48:33.013 108 13175.00 457.14 56961.01 88888.00 2010-04-18 15:48:34.013 108 13175.26 457.39 56961.13 88888.00 2010-04-18 15:48:35.013 108 13174.35 456.77 56961.50 88888.00 2010-04-18 15:48:36.013 108 13174.74 456.65 56960.77 88888.00 2010-04-18 15:48:37.013 108 13175.00 456.77 56960.77 88888.00 2010-04-18 15:48:38.013 108 13174.09 456.53 56960.40 88888.00 2010-04-18 15:48:39.013 108 13174.87 456.77 56961.25 88888.00 2010-04-18 15:48:40.013 108 13174.22 457.14 56960.77 88888.00 2010-04-18 15:48:41.013 108 13174.61 456.40 56960.89 88888.00 2010-04-18 15:48:42.013 108 13173.70 456.15 56961.13 88888.00 2010-04-18 15:48:43.013 108 13174.09 456.53 56961.38 88888.00 2010-04-18 15:48:44.013 108 13174.87 456.65 56961.25 88888.00 2010-04-18 15:48:45.013 108 13174.22 457.02 56960.64 88888.00 2010-04-18 15:48:46.013 108 13174.87 456.03 56961.50 88888.00 2010-04-18 15:48:47.013 108 13174.09 456.53 56961.13 88888.00 2010-04-18 15:48:48.013 108 13175.00 455.78 56960.28 88888.00 2010-04-18 15:48:49.013 108 13174.61 455.91 56961.01 88888.00 2010-04-18 15:48:50.013 108 13174.35 456.65 56961.25 88888.00 2010-04-18 15:48:51.013 108 13174.22 456.77 56961.25 88888.00 2010-04-18 15:48:52.013 108 13174.48 456.28 56960.03 88888.00 2010-04-18 15:48:53.013 108 13174.87 456.77 56960.77 88888.00 2010-04-18 15:48:54.013 108 13174.09 456.77 56960.89 88888.00 2010-04-18 15:48:55.013 108 13174.22 456.65 56960.89 88888.00 2010-04-18 15:48:56.013 108 13173.57 456.77 56961.38 88888.00 2010-04-18 15:48:57.013 108 13175.00 456.53 56961.25 88888.00 2010-04-18 15:48:58.013 108 13174.09 456.40 56961.25 88888.00 2010-04-18 15:48:59.013 108 13174.22 457.27 56961.50 88888.00 2010-04-18 15:49:00.013 108 13173.96 456.77 56961.50 88888.00 2010-04-18 15:49:01.013 108 13173.96 456.40 56961.50 88888.00 2010-04-18 15:49:02.013 108 13174.22 455.91 56960.40 88888.00 2010-04-18 15:49:03.013 108 13174.35 456.28 56960.40 88888.00 2010-04-18 15:49:04.013 108 13174.22 456.03 56960.03 88888.00 2010-04-18 15:49:05.013 108 13173.96 456.77 56961.01 88888.00 2010-04-18 15:49:06.013 108 13173.70 456.28 56960.77 88888.00 2010-04-18 15:49:07.013 108 13173.57 456.03 56961.50 88888.00 2010-04-18 15:49:08.013 108 13173.70 456.28 56960.52 88888.00 2010-04-18 15:49:09.013 108 13174.74 456.53 56960.77 88888.00 2010-04-18 15:49:10.013 108 13174.48 456.28 56961.01 88888.00 2010-04-18 15:49:11.013 108 13174.48 456.53 56960.77 88888.00 2010-04-18 15:49:12.013 108 13174.22 456.65 56960.52 88888.00 2010-04-18 15:49:13.013 108 13173.70 456.77 56961.01 88888.00 2010-04-18 15:49:14.013 108 13174.61 456.03 56961.13 88888.00 2010-04-18 15:49:15.013 108 13173.57 456.65 56960.77 88888.00 2010-04-18 15:49:16.013 108 13174.22 456.40 56960.77 88888.00 2010-04-18 15:49:17.013 108 13174.22 456.15 56961.01 88888.00 2010-04-18 15:49:18.013 108 13174.22 456.03 56960.77 88888.00 2010-04-18 15:49:19.013 108 13173.70 456.53 56960.52 88888.00 2010-04-18 15:49:20.013 108 13173.05 455.66 56961.50 88888.00 2010-04-18 15:49:21.013 108 13173.05 456.53 56961.25 88888.00 2010-04-18 15:49:22.013 108 13174.09 456.28 56960.64 88888.00 2010-04-18 15:49:23.013 108 13174.09 456.28 56961.13 88888.00 2010-04-18 15:49:24.013 108 13174.22 456.53 56960.89 88888.00 2010-04-18 15:49:25.013 108 13174.35 456.28 56960.64 88888.00 2010-04-18 15:49:26.013 108 13173.57 456.77 56960.52 88888.00 2010-04-18 15:49:27.013 108 13173.57 456.03 56960.52 88888.00 2010-04-18 15:49:28.013 108 13174.09 456.53 56961.25 88888.00 2010-04-18 15:49:29.013 108 13174.48 456.65 56960.40 88888.00 2010-04-18 15:49:30.013 108 13173.31 456.53 56960.64 88888.00 2010-04-18 15:49:31.013 108 13173.31 457.02 56960.52 88888.00 2010-04-18 15:49:32.013 108 13173.57 456.77 56960.89 88888.00 2010-04-18 15:49:33.013 108 13174.22 456.28 56961.01 88888.00 2010-04-18 15:49:34.013 108 13173.70 456.15 56960.89 88888.00 2010-04-18 15:49:35.013 108 13173.83 456.28 56961.01 88888.00 2010-04-18 15:49:36.013 108 13172.92 456.15 56961.25 88888.00 2010-04-18 15:49:37.013 108 13173.70 456.65 56960.28 88888.00 2010-04-18 15:49:38.013 108 13173.18 456.53 56961.01 88888.00 2010-04-18 15:49:39.013 108 13173.96 455.91 56960.89 88888.00 2010-04-18 15:49:40.013 108 13173.44 456.65 56960.52 88888.00 2010-04-18 15:49:41.013 108 13173.83 456.15 56960.52 88888.00 2010-04-18 15:49:42.013 108 13173.18 456.40 56961.01 88888.00 2010-04-18 15:49:43.013 108 13173.18 456.65 56960.64 88888.00 2010-04-18 15:49:44.013 108 13172.92 456.15 56960.64 88888.00 2010-04-18 15:49:45.013 108 13173.44 456.28 56961.38 88888.00 2010-04-18 15:49:46.013 108 13173.05 456.53 56960.40 88888.00 2010-04-18 15:49:47.013 108 13173.83 456.65 56961.13 88888.00 2010-04-18 15:49:48.013 108 13173.18 456.40 56960.52 88888.00 2010-04-18 15:49:49.013 108 13172.92 456.77 56960.64 88888.00 2010-04-18 15:49:50.013 108 13173.18 456.77 56961.38 88888.00 2010-04-18 15:49:51.013 108 13173.31 457.02 56960.89 88888.00 2010-04-18 15:49:52.013 108 13172.79 457.02 56961.25 88888.00 2010-04-18 15:49:53.013 108 13173.18 456.90 56960.64 88888.00 2010-04-18 15:49:54.013 108 13173.83 456.90 56961.13 88888.00 2010-04-18 15:49:55.013 108 13173.05 456.28 56961.38 88888.00 2010-04-18 15:49:56.013 108 13173.18 456.03 56961.38 88888.00 2010-04-18 15:49:57.013 108 13172.79 456.15 56960.52 88888.00 2010-04-18 15:49:58.013 108 13173.31 456.65 56960.89 88888.00 2010-04-18 15:49:59.013 108 13172.53 456.53 56960.64 88888.00 2010-04-18 15:50:00.013 108 13173.18 456.28 56961.01 88888.00 2010-04-18 15:50:01.013 108 13172.92 456.53 56960.89 88888.00 2010-04-18 15:50:02.013 108 13173.70 457.02 56961.25 88888.00 2010-04-18 15:50:03.013 108 13172.79 456.90 56961.25 88888.00 2010-04-18 15:50:04.013 108 13172.27 456.77 56960.77 88888.00 2010-04-18 15:50:05.013 108 13172.53 456.65 56961.01 88888.00 2010-04-18 15:50:06.013 108 13173.83 456.15 56960.52 88888.00 2010-04-18 15:50:07.013 108 13172.14 457.14 56960.28 88888.00 2010-04-18 15:50:08.013 108 13172.01 456.90 56961.25 88888.00 2010-04-18 15:50:09.013 108 13172.92 457.02 56961.25 88888.00 2010-04-18 15:50:10.013 108 13173.05 457.27 56960.77 88888.00 2010-04-18 15:50:11.013 108 13172.53 457.27 56960.89 88888.00 2010-04-18 15:50:12.013 108 13172.14 457.27 56961.25 88888.00 2010-04-18 15:50:13.013 108 13173.05 456.77 56960.77 88888.00 2010-04-18 15:50:14.013 108 13172.92 456.53 56960.77 88888.00 2010-04-18 15:50:15.013 108 13172.79 456.65 56961.50 88888.00 2010-04-18 15:50:16.013 108 13172.79 456.65 56960.89 88888.00 2010-04-18 15:50:17.013 108 13173.31 456.65 56960.89 88888.00 2010-04-18 15:50:18.013 108 13172.14 457.76 56960.64 88888.00 2010-04-18 15:50:19.013 108 13172.53 457.02 56960.52 88888.00 2010-04-18 15:50:20.013 108 13172.66 456.53 56960.28 88888.00 2010-04-18 15:50:21.013 108 13172.66 457.27 56960.28 88888.00 2010-04-18 15:50:22.013 108 13173.44 457.02 56960.89 88888.00 2010-04-18 15:50:23.013 108 13172.40 457.39 56961.38 88888.00 2010-04-18 15:50:24.013 108 13172.66 457.64 56960.40 88888.00 2010-04-18 15:50:25.013 108 13172.01 457.27 56960.89 88888.00 2010-04-18 15:50:26.013 108 13172.53 457.52 56960.77 88888.00 2010-04-18 15:50:27.013 108 13172.01 457.76 56960.52 88888.00 2010-04-18 15:50:28.013 108 13172.01 457.52 56961.01 88888.00 2010-04-18 15:50:29.013 108 13172.40 456.65 56961.62 88888.00 2010-04-18 15:50:30.013 108 13172.66 457.39 56960.77 88888.00 2010-04-18 15:50:31.013 108 13172.27 457.14 56960.77 88888.00 2010-04-18 15:50:32.013 108 13171.75 457.76 56961.38 88888.00 2010-04-18 15:50:33.013 108 13172.40 457.14 56960.77 88888.00 2010-04-18 15:50:34.013 108 13172.27 457.52 56960.77 88888.00 2010-04-18 15:50:35.013 108 13171.75 457.52 56960.64 88888.00 2010-04-18 15:50:36.013 108 13172.66 457.14 56960.28 88888.00 2010-04-18 15:50:37.013 108 13171.62 457.64 56960.40 88888.00 2010-04-18 15:50:38.013 108 13172.40 457.39 56961.01 88888.00 2010-04-18 15:50:39.013 108 13172.27 456.77 56960.89 88888.00 2010-04-18 15:50:40.013 108 13172.27 457.52 56960.89 88888.00 2010-04-18 15:50:41.013 108 13172.14 456.90 56960.64 88888.00 2010-04-18 15:50:42.013 108 13171.88 457.02 56960.89 88888.00 2010-04-18 15:50:43.013 108 13171.88 457.89 56960.77 88888.00 2010-04-18 15:50:44.013 108 13171.75 457.27 56961.25 88888.00 2010-04-18 15:50:45.013 108 13172.40 457.76 56960.16 88888.00 2010-04-18 15:50:46.013 108 13172.14 457.64 56960.52 88888.00 2010-04-18 15:50:47.013 108 13172.14 458.01 56960.64 88888.00 2010-04-18 15:50:48.013 108 13171.88 457.76 56960.16 88888.00 2010-04-18 15:50:49.013 108 13171.88 457.89 56959.79 88888.00 2010-04-18 15:50:50.013 108 13172.53 457.39 56960.52 88888.00 2010-04-18 15:50:51.013 108 13171.75 457.52 56960.77 88888.00 2010-04-18 15:50:52.013 108 13172.01 457.76 56960.52 88888.00 2010-04-18 15:50:53.013 108 13172.79 457.64 56960.89 88888.00 2010-04-18 15:50:54.013 108 13171.88 457.14 56960.89 88888.00 2010-04-18 15:50:55.013 108 13172.66 457.52 56959.91 88888.00 2010-04-18 15:50:56.013 108 13172.40 457.14 56960.89 88888.00 2010-04-18 15:50:57.013 108 13172.27 457.14 56960.40 88888.00 2010-04-18 15:50:58.013 108 13171.88 457.14 56960.03 88888.00 2010-04-18 15:50:59.013 108 13171.88 457.27 56960.77 88888.00 2010-04-18 15:51:00.013 108 13172.14 456.77 56960.16 88888.00 2010-04-18 15:51:01.013 108 13172.01 457.64 56960.03 88888.00 2010-04-18 15:51:02.013 108 13172.14 457.64 56960.40 88888.00 2010-04-18 15:51:03.013 108 13171.75 457.52 56960.40 88888.00 2010-04-18 15:51:04.013 108 13172.01 457.27 56960.28 88888.00 2010-04-18 15:51:05.013 108 13172.01 457.27 56961.13 88888.00 2010-04-18 15:51:06.013 108 13172.14 457.39 56960.52 88888.00 2010-04-18 15:51:07.013 108 13171.88 457.14 56961.01 88888.00 2010-04-18 15:51:08.013 108 13171.88 457.52 56961.62 88888.00 2010-04-18 15:51:09.013 108 13172.40 457.39 56960.77 88888.00 2010-04-18 15:51:10.013 108 13172.14 457.52 56960.52 88888.00 2010-04-18 15:51:11.013 108 13171.75 457.39 56960.64 88888.00 2010-04-18 15:51:12.013 108 13172.27 457.27 56960.77 88888.00 2010-04-18 15:51:13.013 108 13172.40 457.64 56961.01 88888.00 2010-04-18 15:51:14.013 108 13171.88 457.39 56960.64 88888.00 2010-04-18 15:51:15.013 108 13172.53 457.39 56960.28 88888.00 2010-04-18 15:51:16.013 108 13172.14 457.27 56960.52 88888.00 2010-04-18 15:51:17.013 108 13172.14 457.89 56960.64 88888.00 2010-04-18 15:51:18.013 108 13171.88 458.14 56960.40 88888.00 2010-04-18 15:51:19.013 108 13171.88 458.26 56960.64 88888.00 2010-04-18 15:51:20.013 108 13172.66 457.52 56960.64 88888.00 2010-04-18 15:51:21.013 108 13172.40 457.76 56960.40 88888.00 2010-04-18 15:51:22.013 108 13172.27 457.52 56960.77 88888.00 2010-04-18 15:51:23.013 108 13171.49 458.51 56960.77 88888.00 2010-04-18 15:51:24.013 108 13172.01 457.52 56960.28 88888.00 2010-04-18 15:51:25.013 108 13171.75 457.76 56960.28 88888.00 2010-04-18 15:51:26.013 108 13171.88 458.26 56961.13 88888.00 2010-04-18 15:51:27.013 108 13172.27 457.52 56960.89 88888.00 2010-04-18 15:51:28.013 108 13172.14 457.64 56960.77 88888.00 2010-04-18 15:51:29.013 108 13172.14 456.90 56960.89 88888.00 2010-04-18 15:51:30.013 108 13171.88 457.14 56960.52 88888.00 2010-04-18 15:51:31.013 108 13172.14 457.76 56960.89 88888.00 2010-04-18 15:51:32.013 108 13172.14 458.14 56960.40 88888.00 2010-04-18 15:51:33.013 108 13172.01 457.39 56960.28 88888.00 2010-04-18 15:51:34.013 108 13172.27 457.14 56960.64 88888.00 2010-04-18 15:51:35.013 108 13172.53 457.76 56961.62 88888.00 2010-04-18 15:51:36.013 108 13172.14 457.76 56961.25 88888.00 2010-04-18 15:51:37.013 108 13172.40 457.64 56960.52 88888.00 2010-04-18 15:51:38.013 108 13172.53 458.14 56960.28 88888.00 2010-04-18 15:51:39.013 108 13172.27 457.52 56960.89 88888.00 2010-04-18 15:51:40.013 108 13172.01 457.14 56960.89 88888.00 2010-04-18 15:51:41.013 108 13172.40 458.01 56960.28 88888.00 2010-04-18 15:51:42.013 108 13172.40 457.76 56960.40 88888.00 2010-04-18 15:51:43.013 108 13172.92 457.76 56960.16 88888.00 2010-04-18 15:51:44.013 108 13172.40 457.89 56960.52 88888.00 2010-04-18 15:51:45.013 108 13172.79 457.39 56960.64 88888.00 2010-04-18 15:51:46.013 108 13172.27 457.14 56960.64 88888.00 2010-04-18 15:51:47.013 108 13172.53 457.27 56960.28 88888.00 2010-04-18 15:51:48.013 108 13172.92 457.27 56960.77 88888.00 2010-04-18 15:51:49.013 108 13172.14 457.52 56961.01 88888.00 2010-04-18 15:51:50.013 108 13172.66 457.64 56960.77 88888.00 2010-04-18 15:51:51.013 108 13172.66 457.76 56960.28 88888.00 2010-04-18 15:51:52.013 108 13172.53 457.14 56960.28 88888.00 2010-04-18 15:51:53.013 108 13172.14 457.76 56961.25 88888.00 2010-04-18 15:51:54.013 108 13172.92 457.39 56960.52 88888.00 2010-04-18 15:51:55.013 108 13172.01 457.76 56960.28 88888.00 2010-04-18 15:51:56.013 108 13172.79 457.89 56960.28 88888.00 2010-04-18 15:51:57.013 108 13172.53 457.52 56960.89 88888.00 2010-04-18 15:51:59.013 108 13172.66 456.90 56960.89 88888.00 2010-04-18 15:52:00.013 108 13172.27 457.52 56960.89 88888.00 2010-04-18 15:52:01.013 108 13172.40 457.64 56960.52 88888.00 2010-04-18 15:52:02.013 108 13172.27 457.52 56960.52 88888.00 2010-04-18 15:52:03.013 108 13172.14 457.27 56960.77 88888.00 2010-04-18 15:52:04.013 108 13172.27 457.52 56960.52 88888.00 2010-04-18 15:52:05.013 108 13172.14 457.39 56960.52 88888.00 2010-04-18 15:52:06.013 108 13172.14 458.38 56960.16 88888.00 2010-04-18 15:52:07.013 108 13172.14 458.01 56961.38 88888.00 2010-04-18 15:52:08.013 108 13172.14 457.89 56960.64 88888.00 2010-04-18 15:52:09.013 108 13172.27 457.89 56960.77 88888.00 2010-04-18 15:52:10.013 108 13171.49 458.01 56961.75 88888.00 2010-04-18 15:52:11.013 108 13172.66 457.52 56960.52 88888.00 2010-04-18 15:52:12.013 108 13171.62 457.76 56960.64 88888.00 2010-04-18 15:52:13.013 108 13172.40 458.01 56960.40 88888.00 2010-04-18 15:52:14.013 108 13172.01 457.64 56961.13 88888.00 2010-04-18 15:52:15.013 108 13172.40 457.76 56961.01 88888.00 2010-04-18 15:52:16.013 108 13171.62 457.39 56960.77 88888.00 2010-04-18 15:52:17.013 108 13171.36 457.64 56960.77 88888.00 2010-04-18 15:52:18.013 108 13171.62 458.14 56960.89 88888.00 2010-04-18 15:52:19.013 108 13172.27 457.89 56960.40 88888.00 2010-04-18 15:52:20.013 108 13171.88 457.27 56961.01 88888.00 2010-04-18 15:52:21.013 108 13172.27 457.39 56960.89 88888.00 2010-04-18 15:52:22.013 108 13171.62 457.89 56960.64 88888.00 2010-04-18 15:52:23.013 108 13172.27 458.01 56961.01 88888.00 2010-04-18 15:52:24.013 108 13171.36 456.90 56960.52 88888.00 2010-04-18 15:52:25.013 108 13171.62 457.52 56961.13 88888.00 2010-04-18 15:52:26.013 108 13171.75 457.39 56961.01 88888.00 2010-04-18 15:52:27.013 108 13172.14 457.64 56960.77 88888.00 2010-04-18 15:52:28.013 108 13171.62 457.14 56961.01 88888.00 2010-04-18 15:52:29.013 108 13172.01 457.02 56960.52 88888.00 2010-04-18 15:52:30.013 108 13172.27 457.64 56960.77 88888.00 2010-04-18 15:52:31.013 108 13171.88 457.02 56960.52 88888.00 2010-04-18 15:52:32.013 108 13172.27 457.27 56960.28 88888.00 2010-04-18 15:52:33.013 108 13171.49 457.64 56960.89 88888.00 2010-04-18 15:52:34.013 108 13172.01 457.52 56961.01 88888.00 2010-04-18 15:52:35.013 108 13171.88 457.14 56960.52 88888.00 2010-04-18 15:52:36.013 108 13171.62 457.52 56961.01 88888.00 2010-04-18 15:52:37.013 108 13171.88 457.64 56960.89 88888.00 2010-04-18 15:52:38.013 108 13171.75 457.89 56959.18 88888.00 2010-04-18 15:52:39.013 108 13171.75 457.89 56960.52 88888.00 2010-04-18 15:52:40.013 108 13171.88 457.52 56961.25 88888.00 2010-04-18 15:52:41.013 108 13172.27 458.26 56960.89 88888.00 2010-04-18 15:52:42.013 108 13171.75 456.77 56960.40 88888.00 2010-04-18 15:52:43.013 108 13171.75 457.52 56960.64 88888.00 2010-04-18 15:52:44.013 108 13171.88 457.76 56959.91 88888.00 2010-04-18 15:52:45.013 108 13171.49 458.38 56961.01 88888.00 2010-04-18 15:52:46.013 108 13171.49 457.64 56960.40 88888.00 2010-04-18 15:52:47.013 108 13171.75 458.63 56960.40 88888.00 2010-04-18 15:52:48.013 108 13172.01 457.64 56960.89 88888.00 2010-04-18 15:52:49.013 108 13171.49 458.01 56959.66 88888.00 2010-04-18 15:52:50.013 108 13172.27 458.14 56960.89 88888.00 2010-04-18 15:52:51.013 108 13171.88 457.76 56960.77 88888.00 2010-04-18 15:52:52.013 108 13172.14 457.64 56960.52 88888.00 2010-04-18 15:52:53.013 108 13171.88 457.89 56960.28 88888.00 2010-04-18 15:52:54.013 108 13171.88 457.89 56960.52 88888.00 2010-04-18 15:52:55.013 108 13171.49 458.01 56960.64 88888.00 2010-04-18 15:52:56.013 108 13172.14 458.01 56960.40 88888.00 2010-04-18 15:52:57.013 108 13171.49 457.89 56960.40 88888.00 2010-04-18 15:52:58.013 108 13171.23 457.76 56959.91 88888.00 2010-04-18 15:52:59.013 108 13172.40 457.52 56960.64 88888.00 2010-04-18 15:53:00.013 108 13172.27 457.52 56960.64 88888.00 2010-04-18 15:53:01.013 108 13171.49 457.89 56960.89 88888.00 2010-04-18 15:53:02.013 108 13171.49 458.01 56960.28 88888.00 2010-04-18 15:53:03.013 108 13171.62 458.01 56960.52 88888.00 2010-04-18 15:53:04.013 108 13171.75 457.76 56960.28 88888.00 2010-04-18 15:53:05.013 108 13172.01 458.14 56960.40 88888.00 2010-04-18 15:53:06.013 108 13171.36 457.89 56960.64 88888.00 2010-04-18 15:53:07.013 108 13171.88 457.39 56960.16 88888.00 2010-04-18 15:53:08.013 108 13171.88 457.52 56961.01 88888.00 2010-04-18 15:53:09.013 108 13171.23 457.52 56961.01 88888.00 2010-04-18 15:53:10.013 108 13171.88 458.26 56960.64 88888.00 2010-04-18 15:53:11.013 108 13172.01 457.64 56960.03 88888.00 2010-04-18 15:53:12.013 108 13171.36 457.14 56960.64 88888.00 2010-04-18 15:53:13.013 108 13171.49 458.14 56960.64 88888.00 2010-04-18 15:53:14.013 108 13171.75 457.89 56960.28 88888.00 2010-04-18 15:53:15.013 108 13171.36 457.52 56960.40 88888.00 2010-04-18 15:53:16.013 108 13171.10 457.89 56960.52 88888.00 2010-04-18 15:53:17.013 108 13171.49 458.38 56960.28 88888.00 2010-04-18 15:53:18.013 108 13171.36 458.14 56960.52 88888.00 2010-04-18 15:53:19.013 108 13171.23 458.26 56960.03 88888.00 2010-04-18 15:53:20.013 108 13171.23 458.14 56960.89 88888.00 2010-04-18 15:53:21.013 108 13171.75 457.89 56961.01 88888.00 2010-04-18 15:53:22.013 108 13171.75 458.14 56960.40 88888.00 2010-04-18 15:53:23.013 108 13171.75 457.39 56960.64 88888.00 2010-04-18 15:53:24.013 108 13170.84 457.02 56961.13 88888.00 2010-04-18 15:53:25.013 108 13171.23 457.89 56960.16 88888.00 2010-04-18 15:53:26.013 108 13171.10 458.14 56960.77 88888.00 2010-04-18 15:53:27.013 108 13171.75 457.64 56960.64 88888.00 2010-04-18 15:53:28.013 108 13171.88 457.64 56961.13 88888.00 2010-04-18 15:53:29.013 108 13171.36 458.26 56961.01 88888.00 2010-04-18 15:53:30.013 108 13170.84 457.39 56960.77 88888.00 2010-04-18 15:53:31.013 108 13170.84 457.39 56961.01 88888.00 2010-04-18 15:53:32.013 108 13170.71 457.64 56960.52 88888.00 2010-04-18 15:53:33.013 108 13170.97 458.14 56960.52 88888.00 2010-04-18 15:53:34.013 108 13170.71 458.01 56960.03 88888.00 2010-04-18 15:53:35.013 108 13171.10 458.14 56960.28 88888.00 2010-04-18 15:53:36.013 108 13171.62 457.76 56959.91 88888.00 2010-04-18 15:53:37.013 108 13171.36 457.27 56960.03 88888.00 2010-04-18 15:53:38.013 108 13170.32 458.14 56960.77 88888.00 2010-04-18 15:53:39.013 108 13171.23 457.76 56960.03 88888.00 2010-04-18 15:53:40.013 108 13171.36 458.26 56960.03 88888.00 2010-04-18 15:53:41.013 108 13171.62 457.39 56959.66 88888.00 2010-04-18 15:53:42.013 108 13170.97 458.01 56960.40 88888.00 2010-04-18 15:53:43.013 108 13171.36 457.39 56960.52 88888.00 2010-04-18 15:53:44.013 108 13171.10 458.26 56960.28 88888.00 2010-04-18 15:53:45.013 108 13171.10 457.52 56960.89 88888.00 2010-04-18 15:53:46.013 108 13171.23 457.76 56960.64 88888.00 2010-04-18 15:53:47.013 108 13171.10 458.01 56960.28 88888.00 2010-04-18 15:53:48.013 108 13170.84 458.26 56960.03 88888.00 2010-04-18 15:53:49.013 108 13171.36 457.89 56960.40 88888.00 2010-04-18 15:53:50.013 108 13171.10 458.51 56960.40 88888.00 2010-04-18 15:53:51.013 108 13171.62 458.26 56959.42 88888.00 2010-04-18 15:53:52.013 108 13170.32 457.39 56960.52 88888.00 2010-04-18 15:53:53.013 108 13171.23 458.01 56960.28 88888.00 2010-04-18 15:53:54.013 108 13170.45 458.63 56960.77 88888.00 2010-04-18 15:53:55.013 108 13170.97 457.89 56961.01 88888.00 2010-04-18 15:53:56.013 108 13170.97 458.38 56961.01 88888.00 2010-04-18 15:53:57.013 108 13170.97 457.64 56960.40 88888.00 2010-04-18 15:53:59.013 108 13170.19 457.76 56960.52 88888.00 2010-04-18 15:54:00.013 108 13171.23 458.63 56960.89 88888.00 2010-04-18 15:54:01.013 108 13170.06 457.76 56960.03 88888.00 2010-04-18 15:54:02.013 108 13170.97 458.01 56960.64 88888.00 2010-04-18 15:54:03.013 108 13170.32 457.64 56960.52 88888.00 2010-04-18 15:54:04.013 108 13170.58 457.52 56960.40 88888.00 2010-04-18 15:54:05.013 108 13170.84 458.38 56960.52 88888.00 2010-04-18 15:54:06.013 108 13170.45 458.63 56961.13 88888.00 2010-04-18 15:54:07.013 108 13170.58 457.76 56960.77 88888.00 2010-04-18 15:54:08.013 108 13170.19 458.38 56961.01 88888.00 2010-04-18 15:54:09.013 108 13170.06 458.01 56960.40 88888.00 2010-04-18 15:54:10.013 108 13170.06 457.89 56960.89 88888.00 2010-04-18 15:54:11.013 108 13170.32 458.01 56960.40 88888.00 2010-04-18 15:54:12.013 108 13170.06 457.76 56959.79 88888.00 2010-04-18 15:54:13.013 108 13170.45 458.75 56960.28 88888.00 2010-04-18 15:54:14.013 108 13170.58 458.38 56960.64 88888.00 2010-04-18 15:54:15.013 108 13170.71 458.51 56960.64 88888.00 2010-04-18 15:54:16.013 108 13170.06 458.38 56960.77 88888.00 2010-04-18 15:54:17.013 108 13169.80 458.38 56960.64 88888.00 2010-04-18 15:54:18.013 108 13170.71 458.01 56960.28 88888.00 2010-04-18 15:54:19.013 108 13170.32 458.26 56960.77 88888.00 2010-04-18 15:54:20.013 108 13170.71 458.26 56960.28 88888.00 2010-04-18 15:54:21.013 108 13170.06 457.89 56960.03 88888.00 2010-04-18 15:54:22.013 108 13170.45 458.14 56960.16 88888.00 2010-04-18 15:54:23.013 108 13169.67 458.26 56960.64 88888.00 2010-04-18 15:54:24.013 108 13170.19 458.01 56960.28 88888.00 2010-04-18 15:54:25.013 108 13169.80 458.14 56960.28 88888.00 2010-04-18 15:54:26.013 108 13169.67 458.38 56960.52 88888.00 2010-04-18 15:54:27.013 108 13169.41 458.63 56960.77 88888.00 2010-04-18 15:54:28.013 108 13170.19 458.01 56960.28 88888.00 2010-04-18 15:54:29.013 108 13169.67 458.38 56960.52 88888.00 2010-04-18 15:54:30.013 108 13169.93 458.01 56960.77 88888.00 2010-04-18 15:54:31.013 108 13169.41 458.88 56960.16 88888.00 2010-04-18 15:54:32.013 108 13169.67 458.14 56960.28 88888.00 2010-04-18 15:54:33.013 108 13169.80 458.51 56959.54 88888.00 2010-04-18 15:54:34.013 108 13169.54 458.75 56960.28 88888.00 2010-04-18 15:54:35.013 108 13169.93 458.51 56960.28 88888.00 2010-04-18 15:54:36.013 108 13169.54 458.63 56959.91 88888.00 2010-04-18 15:54:37.013 108 13169.54 458.01 56960.40 88888.00 2010-04-18 15:54:38.013 108 13169.80 458.14 56959.91 88888.00 2010-04-18 15:54:39.013 108 13169.80 458.63 56960.28 88888.00 2010-04-18 15:54:40.013 108 13170.06 458.38 56960.52 88888.00 2010-04-18 15:54:41.013 108 13169.54 458.26 56960.28 88888.00 2010-04-18 15:54:42.013 108 13169.93 457.64 56959.66 88888.00 2010-04-18 15:54:43.013 108 13169.41 458.01 56960.40 88888.00 2010-04-18 15:54:44.013 108 13170.19 458.01 56960.28 88888.00 2010-04-18 15:54:45.013 108 13170.06 458.38 56960.64 88888.00 2010-04-18 15:54:46.013 108 13169.28 458.63 56959.91 88888.00 2010-04-18 15:54:47.013 108 13169.41 458.38 56959.91 88888.00 2010-04-18 15:54:48.013 108 13170.06 458.63 56960.40 88888.00 2010-04-18 15:54:49.013 108 13169.15 458.14 56960.52 88888.00 2010-04-18 15:54:50.013 108 13169.67 458.01 56960.77 88888.00 2010-04-18 15:54:51.013 108 13170.58 458.63 56960.16 88888.00 2010-04-18 15:54:52.013 108 13169.67 458.38 56960.40 88888.00 2010-04-18 15:54:53.013 108 13169.80 458.26 56960.28 88888.00 2010-04-18 15:54:54.013 108 13169.93 458.51 56960.77 88888.00 2010-04-18 15:54:55.013 108 13170.06 458.14 56959.79 88888.00 2010-04-18 15:54:56.013 108 13169.41 458.14 56960.03 88888.00 2010-04-18 15:54:57.013 108 13170.19 458.63 56959.54 88888.00 2010-04-18 15:54:58.013 108 13169.54 457.89 56960.03 88888.00 2010-04-18 15:54:59.013 108 13169.67 458.26 56960.64 88888.00 2010-04-18 15:55:00.013 108 13170.19 458.75 56960.03 88888.00 2010-04-18 15:55:01.013 108 13169.80 458.63 56960.52 88888.00 2010-04-18 15:55:02.013 108 13169.02 457.89 56960.40 88888.00 2010-04-18 15:55:03.013 108 13169.93 459.00 56960.40 88888.00 2010-04-18 15:55:04.013 108 13170.19 458.38 56959.79 88888.00 2010-04-18 15:55:05.013 108 13169.93 458.01 56959.79 88888.00 2010-04-18 15:55:06.013 108 13168.89 458.26 56960.64 88888.00 2010-04-18 15:55:07.013 108 13169.54 458.26 56959.91 88888.00 2010-04-18 15:55:08.013 108 13169.93 459.13 56960.52 88888.00 2010-04-18 15:55:09.013 108 13170.32 457.89 56960.40 88888.00 2010-04-18 15:55:10.013 108 13169.93 458.38 56961.25 88888.00 2010-04-18 15:55:11.013 108 13169.67 458.38 56960.16 88888.00 2010-04-18 15:55:12.013 108 13169.54 458.75 56960.52 88888.00 2010-04-18 15:55:13.013 108 13170.19 458.51 56960.64 88888.00 2010-04-18 15:55:14.013 108 13169.80 458.51 56960.40 88888.00 2010-04-18 15:55:15.013 108 13170.06 458.26 56961.25 88888.00 2010-04-18 15:55:16.013 108 13169.80 458.14 56960.64 88888.00 2010-04-18 15:55:17.013 108 13170.32 458.14 56960.64 88888.00 2010-04-18 15:55:18.013 108 13170.06 458.14 56961.01 88888.00 2010-04-18 15:55:19.013 108 13169.80 458.14 56960.40 88888.00 2010-04-18 15:55:20.013 108 13169.67 458.51 56960.40 88888.00 2010-04-18 15:55:21.013 108 13169.93 458.14 56959.91 88888.00 2010-04-18 15:55:22.013 108 13170.71 459.00 56961.25 88888.00 2010-04-18 15:55:23.013 108 13169.80 458.88 56960.28 88888.00 2010-04-18 15:55:24.013 108 13170.32 458.51 56960.40 88888.00 2010-04-18 15:55:25.013 108 13170.19 458.63 56960.52 88888.00 2010-04-18 15:55:26.013 108 13170.19 458.88 56960.28 88888.00 2010-04-18 15:55:27.013 108 13169.67 457.89 56960.77 88888.00 2010-04-18 15:55:28.013 108 13170.45 459.00 56959.79 88888.00 2010-04-18 15:55:29.013 108 13170.19 459.00 56960.64 88888.00 2010-04-18 15:55:30.013 108 13170.32 458.88 56960.16 88888.00 2010-04-18 15:55:31.013 108 13169.93 458.51 56960.77 88888.00 2010-04-18 15:55:32.013 108 13169.80 459.00 56960.16 88888.00 2010-04-18 15:55:33.013 108 13170.84 458.26 56961.25 88888.00 2010-04-18 15:55:34.013 108 13170.97 458.38 56960.03 88888.00 2010-04-18 15:55:35.013 108 13170.84 458.01 56960.40 88888.00 2010-04-18 15:55:36.013 108 13170.71 458.75 56960.40 88888.00 2010-04-18 15:55:37.013 108 13170.84 457.76 56960.77 88888.00 2010-04-18 15:55:38.013 108 13170.97 458.01 56960.64 88888.00 2010-04-18 15:55:39.013 108 13170.58 457.76 56961.13 88888.00 2010-04-18 15:55:40.013 108 13170.45 458.26 56960.52 88888.00 2010-04-18 15:55:41.013 108 13170.71 458.26 56960.40 88888.00 2010-04-18 15:55:42.013 108 13170.45 458.26 56959.91 88888.00 2010-04-18 15:55:43.013 108 13170.19 457.89 56960.77 88888.00 2010-04-18 15:55:44.013 108 13170.84 458.14 56960.64 88888.00 2010-04-18 15:55:45.013 108 13170.97 458.38 56960.40 88888.00 2010-04-18 15:55:46.013 108 13170.84 458.38 56960.52 88888.00 2010-04-18 15:55:47.013 108 13170.84 458.14 56960.16 88888.00 2010-04-18 15:55:48.013 108 13171.10 457.76 56960.52 88888.00 2010-04-18 15:55:49.013 108 13170.71 457.76 56960.77 88888.00 2010-04-18 15:55:50.013 108 13169.93 457.52 56960.28 88888.00 2010-04-18 15:55:51.013 108 13170.97 457.64 56960.64 88888.00 2010-04-18 15:55:52.013 108 13170.45 458.38 56960.64 88888.00 2010-04-18 15:55:53.013 108 13170.71 458.14 56960.28 88888.00 2010-04-18 15:55:54.013 108 13170.45 457.52 56960.03 88888.00 2010-04-18 15:55:55.013 108 13170.97 458.14 56961.38 88888.00 2010-04-18 15:55:56.013 108 13170.71 458.38 56960.89 88888.00 2010-04-18 15:55:57.013 108 13170.32 457.64 56960.77 88888.00 2010-04-18 15:55:58.013 108 13170.84 458.26 56960.89 88888.00 2010-04-18 15:55:59.013 108 13170.84 458.01 56960.77 88888.00 2010-04-18 15:56:00.013 108 13171.10 458.01 56961.01 88888.00 2010-04-18 15:56:01.013 108 13171.36 457.76 56960.16 88888.00 2010-04-18 15:56:02.013 108 13171.10 457.39 56960.64 88888.00 2010-04-18 15:56:03.013 108 13171.10 457.39 56960.16 88888.00 2010-04-18 15:56:04.013 108 13170.97 457.76 56961.01 88888.00 2010-04-18 15:56:05.013 108 13171.23 457.76 56960.40 88888.00 2010-04-18 15:56:06.013 108 13170.97 457.14 56960.52 88888.00 2010-04-18 15:56:07.013 108 13170.84 457.27 56960.52 88888.00 2010-04-18 15:56:08.013 108 13170.58 457.64 56960.52 88888.00 2010-04-18 15:56:09.013 108 13171.10 457.64 56960.64 88888.00 2010-04-18 15:56:10.013 108 13170.45 458.01 56961.50 88888.00 2010-04-18 15:56:11.013 108 13170.97 456.77 56960.77 88888.00 2010-04-18 15:56:12.013 108 13170.32 457.64 56961.50 88888.00 2010-04-18 15:56:13.013 108 13171.10 456.53 56960.89 88888.00 2010-04-18 15:56:14.013 108 13170.06 457.89 56960.89 88888.00 2010-04-18 15:56:15.013 108 13170.71 457.39 56960.03 88888.00 2010-04-18 15:56:16.013 108 13170.71 457.39 56960.52 88888.00 2010-04-18 15:56:17.013 108 13170.71 456.53 56960.52 88888.00 2010-04-18 15:56:18.013 108 13170.97 457.52 56960.77 88888.00 2010-04-18 15:56:19.013 108 13170.71 457.14 56960.64 88888.00 2010-04-18 15:56:20.013 108 13171.10 456.65 56961.13 88888.00 2010-04-18 15:56:21.013 108 13171.62 457.14 56961.13 88888.00 2010-04-18 15:56:22.013 108 13171.49 457.39 56961.13 88888.00 2010-04-18 15:56:23.013 108 13170.84 457.27 56961.01 88888.00 2010-04-18 15:56:24.013 108 13170.84 457.27 56960.28 88888.00 2010-04-18 15:56:25.013 108 13171.23 456.40 56960.89 88888.00 2010-04-18 15:56:26.013 108 13171.62 457.64 56960.89 88888.00 2010-04-18 15:56:27.013 108 13170.71 457.27 56960.77 88888.00 2010-04-18 15:56:28.013 108 13171.10 456.90 56960.77 88888.00 2010-04-18 15:56:29.013 108 13170.97 456.90 56961.13 88888.00 2010-04-18 15:56:30.013 108 13170.97 456.77 56960.77 88888.00 2010-04-18 15:56:31.013 108 13171.36 457.52 56960.77 88888.00 2010-04-18 15:56:32.013 108 13171.88 457.02 56961.50 88888.00 2010-04-18 15:56:33.013 108 13170.71 456.90 56960.52 88888.00 2010-04-18 15:56:34.013 108 13171.36 457.14 56960.52 88888.00 2010-04-18 15:56:35.013 108 13171.75 457.02 56961.13 88888.00 2010-04-18 15:56:36.013 108 13171.23 457.64 56960.64 88888.00 2010-04-18 15:56:37.013 108 13171.36 457.14 56960.77 88888.00 2010-04-18 15:56:38.013 108 13170.97 456.77 56960.40 88888.00 2010-04-18 15:56:39.013 108 13171.75 457.02 56961.01 88888.00 2010-04-18 15:56:40.013 108 13171.62 457.27 56960.77 88888.00 2010-04-18 15:56:41.013 108 13171.88 456.90 56961.01 88888.00 2010-04-18 15:56:42.013 108 13171.23 456.90 56960.64 88888.00 2010-04-18 15:56:43.013 108 13171.23 456.65 56960.52 88888.00 2010-04-18 15:56:44.013 108 13171.23 457.14 56960.28 88888.00 2010-04-18 15:56:45.013 108 13170.71 456.15 56960.40 88888.00 2010-04-18 15:56:46.013 108 13171.49 457.39 56960.89 88888.00 2010-04-18 15:56:47.013 108 13171.49 456.65 56960.64 88888.00 2010-04-18 15:56:48.013 108 13171.36 456.65 56960.03 88888.00 2010-04-18 15:56:49.013 108 13171.75 456.90 56960.89 88888.00 2010-04-18 15:56:50.013 108 13171.36 456.65 56961.99 88888.00 2010-04-18 15:56:51.013 108 13171.23 456.77 56960.52 88888.00 2010-04-18 15:56:52.013 108 13170.97 456.77 56961.01 88888.00 2010-04-18 15:56:53.013 108 13171.36 457.02 56960.64 88888.00 2010-04-18 15:56:54.013 108 13170.84 456.90 56961.01 88888.00 2010-04-18 15:56:55.013 108 13171.10 456.77 56961.25 88888.00 2010-04-18 15:56:56.013 108 13171.23 456.15 56960.28 88888.00 2010-04-18 15:56:57.013 108 13171.75 456.90 56960.40 88888.00 2010-04-18 15:56:58.013 108 13171.36 457.02 56960.64 88888.00 2010-04-18 15:56:59.013 108 13171.23 456.65 56960.77 88888.00 2010-04-18 15:57:00.013 108 13171.62 456.77 56960.77 88888.00 2010-04-18 15:57:01.013 108 13171.23 456.65 56961.01 88888.00 2010-04-18 15:57:02.013 108 13171.23 455.91 56960.40 88888.00 2010-04-18 15:57:03.013 108 13170.97 456.90 56960.77 88888.00 2010-04-18 15:57:04.013 108 13170.71 456.40 56961.01 88888.00 2010-04-18 15:57:05.013 108 13171.23 456.03 56961.38 88888.00 2010-04-18 15:57:06.013 108 13171.49 455.91 56960.77 88888.00 2010-04-18 15:57:07.013 108 13171.75 457.39 56960.52 88888.00 2010-04-18 15:57:08.013 108 13171.10 456.53 56961.01 88888.00 2010-04-18 15:57:09.013 108 13171.23 455.66 56961.01 88888.00 2010-04-18 15:57:10.013 108 13171.23 456.40 56960.89 88888.00 2010-04-18 15:57:11.013 108 13170.97 456.65 56960.40 88888.00 2010-04-18 15:57:12.013 108 13171.10 455.78 56961.38 88888.00 2010-04-18 15:57:13.013 108 13170.58 456.15 56960.89 88888.00 2010-04-18 15:57:14.013 108 13170.71 455.66 56960.77 88888.00 2010-04-18 15:57:15.013 108 13171.75 456.03 56961.25 88888.00 2010-04-18 15:57:16.013 108 13171.36 456.53 56960.28 88888.00 2010-04-18 15:57:17.013 108 13170.58 456.15 56960.77 88888.00 2010-04-18 15:57:18.013 108 13170.97 456.15 56960.52 88888.00 2010-04-18 15:57:19.013 108 13171.75 456.15 56960.28 88888.00 2010-04-18 15:57:20.013 108 13170.97 456.40 56961.01 88888.00 2010-04-18 15:57:21.013 108 13170.71 456.90 56960.52 88888.00 2010-04-18 15:57:22.013 108 13171.49 456.53 56960.89 88888.00 2010-04-18 15:57:23.013 108 13171.10 456.03 56960.89 88888.00 2010-04-18 15:57:24.013 108 13170.45 455.91 56960.77 88888.00 2010-04-18 15:57:25.013 108 13170.71 456.40 56960.89 88888.00 2010-04-18 15:57:26.013 108 13170.71 456.28 56960.89 88888.00 2010-04-18 15:57:27.013 108 13170.71 456.03 56960.52 88888.00 2010-04-18 15:57:28.013 108 13171.10 456.03 56960.77 88888.00 2010-04-18 15:57:29.013 108 13171.36 455.91 56960.16 88888.00 2010-04-18 15:57:30.013 108 13170.58 455.66 56960.28 88888.00 2010-04-18 15:57:31.013 108 13171.23 456.53 56961.01 88888.00 2010-04-18 15:57:32.013 108 13172.27 456.15 56960.64 88888.00 2010-04-18 15:57:33.013 108 13171.49 456.15 56960.89 88888.00 2010-04-18 15:57:34.013 108 13170.71 455.91 56960.89 88888.00 2010-04-18 15:57:35.013 108 13170.84 456.65 56960.16 88888.00 2010-04-18 15:57:36.013 108 13171.23 456.65 56960.77 88888.00 2010-04-18 15:57:37.013 108 13170.45 456.28 56960.77 88888.00 2010-04-18 15:57:38.013 108 13171.62 456.03 56960.89 88888.00 2010-04-18 15:57:39.013 108 13171.10 455.91 56961.01 88888.00 2010-04-18 15:57:40.013 108 13170.58 456.03 56961.01 88888.00 2010-04-18 15:57:41.013 108 13171.36 456.40 56960.64 88888.00 2010-04-18 15:57:42.013 108 13171.23 456.03 56960.52 88888.00 2010-04-18 15:57:43.013 108 13170.97 456.40 56960.89 88888.00 2010-04-18 15:57:44.013 108 13170.84 455.91 56961.01 88888.00 2010-04-18 15:57:45.013 108 13171.10 455.66 56960.89 88888.00 2010-04-18 15:57:46.013 108 13170.19 456.03 56960.77 88888.00 2010-04-18 15:57:47.013 108 13170.45 456.28 56960.40 88888.00 2010-04-18 15:57:48.013 108 13171.23 455.91 56961.25 88888.00 2010-04-18 15:57:49.013 108 13170.32 455.78 56961.62 88888.00 2010-04-18 15:57:50.013 108 13170.84 456.40 56961.25 88888.00 2010-04-18 15:57:51.013 108 13171.10 455.66 56961.13 88888.00 2010-04-18 15:57:52.013 108 13170.97 455.78 56961.13 88888.00 2010-04-18 15:57:53.013 108 13171.62 455.91 56960.40 88888.00 2010-04-18 15:57:54.013 108 13170.97 455.91 56960.28 88888.00 2010-04-18 15:57:55.013 108 13170.19 456.15 56960.03 88888.00 2010-04-18 15:57:56.013 108 13171.23 455.66 56960.52 88888.00 2010-04-18 15:57:57.013 108 13170.97 456.40 56960.89 88888.00 2010-04-18 15:57:59.013 108 13170.97 456.28 56960.89 88888.00 2010-04-18 15:58:00.013 108 13171.23 455.91 56960.89 88888.00 2010-04-18 15:58:01.013 108 13170.84 456.40 56960.16 88888.00 2010-04-18 15:58:02.013 108 13170.58 456.40 56960.40 88888.00 2010-04-18 15:58:03.013 108 13170.97 456.15 56960.28 88888.00 2010-04-18 15:58:04.013 108 13170.58 456.03 56961.25 88888.00 2010-04-18 15:58:05.013 108 13170.84 456.15 56960.40 88888.00 2010-04-18 15:58:06.013 108 13171.49 455.53 56960.64 88888.00 2010-04-18 15:58:07.013 108 13170.84 456.40 56961.13 88888.00 2010-04-18 15:58:08.013 108 13170.45 457.02 56961.01 88888.00 2010-04-18 15:58:09.013 108 13170.71 456.03 56960.03 88888.00 2010-04-18 15:58:10.013 108 13171.10 455.78 56961.75 88888.00 2010-04-18 15:58:11.013 108 13170.71 455.91 56960.40 88888.00 2010-04-18 15:58:12.013 108 13170.58 456.03 56960.89 88888.00 2010-04-18 15:58:13.013 108 13170.19 455.91 56960.64 88888.00 2010-04-18 15:58:14.013 108 13170.84 456.28 56960.16 88888.00 2010-04-18 15:58:15.013 108 13170.58 455.91 56960.40 88888.00 2010-04-18 15:58:16.013 108 13170.06 455.66 56960.52 88888.00 2010-04-18 15:58:17.013 108 13170.19 456.03 56960.64 88888.00 2010-04-18 15:58:18.013 108 13170.71 456.28 56960.40 88888.00 2010-04-18 15:58:19.013 108 13170.32 455.78 56960.40 88888.00 2010-04-18 15:58:20.013 108 13170.19 456.40 56961.87 88888.00 2010-04-18 15:58:21.013 108 13170.71 455.53 56960.40 88888.00 2010-04-18 15:58:22.013 108 13170.97 455.29 56961.38 88888.00 2010-04-18 15:58:23.013 108 13170.45 455.91 56961.38 88888.00 2010-04-18 15:58:24.013 108 13170.19 456.03 56960.89 88888.00 2010-04-18 15:58:25.013 108 13169.93 456.03 56960.52 88888.00 2010-04-18 15:58:26.013 108 13170.58 455.53 56960.52 88888.00 2010-04-18 15:58:27.013 108 13169.80 456.28 56960.77 88888.00 2010-04-18 15:58:28.013 108 13170.19 456.28 56960.40 88888.00 2010-04-18 15:58:29.013 108 13170.45 455.66 56960.77 88888.00 2010-04-18 15:58:30.013 108 13170.32 456.40 56960.28 88888.00 2010-04-18 15:58:31.013 108 13170.32 455.53 56961.01 88888.00 2010-04-18 15:58:32.013 108 13170.45 455.91 56960.40 88888.00 2010-04-18 15:58:33.013 108 13169.93 455.78 56960.64 88888.00 2010-04-18 15:58:34.013 108 13170.45 455.91 56960.52 88888.00 2010-04-18 15:58:35.013 108 13170.32 456.28 56960.52 88888.00 2010-04-18 15:58:36.013 108 13170.32 456.15 56960.16 88888.00 2010-04-18 15:58:37.013 108 13169.67 455.66 56960.77 88888.00 2010-04-18 15:58:38.013 108 13170.45 456.40 56961.01 88888.00 2010-04-18 15:58:39.013 108 13170.84 456.15 56960.40 88888.00 2010-04-18 15:58:40.013 108 13170.06 455.53 56961.01 88888.00 2010-04-18 15:58:41.013 108 13170.06 455.78 56960.77 88888.00 2010-04-18 15:58:42.013 108 13170.45 456.28 56961.50 88888.00 2010-04-18 15:58:43.013 108 13169.67 455.29 56961.38 88888.00 2010-04-18 15:58:44.013 108 13169.93 455.91 56961.38 88888.00 2010-04-18 15:58:45.013 108 13169.80 455.41 56960.64 88888.00 2010-04-18 15:58:46.013 108 13169.93 456.28 56960.40 88888.00 2010-04-18 15:58:47.013 108 13169.93 456.40 56961.13 88888.00 2010-04-18 15:58:48.013 108 13169.67 456.28 56960.89 88888.00 2010-04-18 15:58:49.013 108 13170.06 456.03 56961.13 88888.00 2010-04-18 15:58:50.013 108 13169.80 455.41 56960.77 88888.00 2010-04-18 15:58:51.013 108 13169.80 456.65 56960.77 88888.00 2010-04-18 15:58:52.013 108 13170.45 455.78 56960.28 88888.00 2010-04-18 15:58:53.013 108 13169.93 456.40 56960.77 88888.00 2010-04-18 15:58:54.013 108 13170.19 456.65 56960.77 88888.00 2010-04-18 15:58:55.013 108 13169.54 455.91 56960.77 88888.00 2010-04-18 15:58:56.013 108 13169.41 455.91 56960.89 88888.00 2010-04-18 15:58:57.013 108 13170.19 456.40 56961.13 88888.00 2010-04-18 15:58:58.013 108 13169.41 456.28 56960.89 88888.00 2010-04-18 15:58:59.013 108 13170.06 456.15 56961.13 88888.00 2010-04-18 15:59:00.013 108 13168.76 456.40 56960.40 88888.00 2010-04-18 15:59:01.013 108 13170.19 455.66 56960.03 88888.00 2010-04-18 15:59:02.013 108 13169.28 455.66 56960.77 88888.00 2010-04-18 15:59:03.013 108 13169.02 456.03 56961.01 88888.00 2010-04-18 15:59:04.013 108 13169.80 455.66 56960.40 88888.00 2010-04-18 15:59:05.013 108 13169.67 455.78 56960.40 88888.00 2010-04-18 15:59:06.013 108 13169.15 455.91 56960.77 88888.00 2010-04-18 15:59:07.013 108 13169.54 455.91 56960.64 88888.00 2010-04-18 15:59:08.013 108 13169.02 455.91 56960.40 88888.00 2010-04-18 15:59:09.013 108 13169.54 455.53 56960.28 88888.00 2010-04-18 15:59:10.013 108 13169.41 456.15 56960.89 88888.00 2010-04-18 15:59:11.013 108 13168.89 456.53 56961.01 88888.00 2010-04-18 15:59:12.013 108 13168.50 455.78 56960.52 88888.00 2010-04-18 15:59:13.013 108 13169.28 455.41 56961.38 88888.00 2010-04-18 15:59:14.013 108 13169.67 455.53 56960.64 88888.00 2010-04-18 15:59:15.013 108 13169.15 456.03 56961.01 88888.00 2010-04-18 15:59:16.013 108 13169.15 455.41 56960.89 88888.00 2010-04-18 15:59:17.013 108 13169.54 455.91 56960.52 88888.00 2010-04-18 15:59:18.013 108 13169.02 456.65 56960.28 88888.00 2010-04-18 15:59:19.013 108 13168.50 456.53 56960.52 88888.00 2010-04-18 15:59:20.013 108 13169.28 456.40 56960.64 88888.00 2010-04-18 15:59:21.013 108 13168.63 456.53 56959.54 88888.00 2010-04-18 15:59:22.013 108 13168.11 455.78 56960.16 88888.00 2010-04-18 15:59:23.013 108 13168.89 456.15 56960.89 88888.00 2010-04-18 15:59:24.013 108 13168.89 456.40 56960.28 88888.00 2010-04-18 15:59:25.013 108 13168.24 457.02 56960.03 88888.00 2010-04-18 15:59:26.013 108 13168.37 457.02 56960.16 88888.00 2010-04-18 15:59:27.013 108 13168.24 456.53 56960.77 88888.00 2010-04-18 15:59:28.013 108 13168.37 456.77 56959.54 88888.00 2010-04-18 15:59:29.013 108 13167.85 455.66 56960.16 88888.00 2010-04-18 15:59:30.013 108 13167.98 455.91 56960.52 88888.00 2010-04-18 15:59:31.013 108 13167.72 456.65 56960.40 88888.00 2010-04-18 15:59:32.013 108 13167.72 455.78 56961.13 88888.00 2010-04-18 15:59:33.013 108 13168.89 456.90 56960.77 88888.00 2010-04-18 15:59:34.013 108 13168.63 456.15 56961.13 88888.00 2010-04-18 15:59:35.013 108 13168.11 456.28 56960.28 88888.00 2010-04-18 15:59:36.013 108 13168.37 455.91 56960.52 88888.00 2010-04-18 15:59:37.013 108 13167.85 456.53 56960.28 88888.00 2010-04-18 15:59:38.013 108 13167.85 456.03 56960.28 88888.00 2010-04-18 15:59:39.013 108 13168.24 456.15 56960.52 88888.00 2010-04-18 15:59:40.013 108 13167.98 456.40 56960.28 88888.00 2010-04-18 15:59:41.013 108 13168.24 456.28 56960.03 88888.00 2010-04-18 15:59:42.013 108 13168.24 456.28 56960.52 88888.00 2010-04-18 15:59:43.012 108 13167.85 456.53 56959.79 88888.00 2010-04-18 15:59:44.012 108 13168.24 456.15 56960.28 88888.00 2010-04-18 15:59:45.012 108 13167.85 456.40 56960.28 88888.00 2010-04-18 15:59:46.012 108 13167.72 456.40 56960.64 88888.00 2010-04-18 15:59:47.012 108 13167.98 456.53 56959.91 88888.00 2010-04-18 15:59:48.012 108 13167.98 456.77 56960.64 88888.00 2010-04-18 15:59:49.012 108 13167.72 456.40 56959.66 88888.00 2010-04-18 15:59:50.012 108 13168.50 456.15 56960.40 88888.00 2010-04-18 15:59:51.012 108 13168.50 456.28 56959.42 88888.00 2010-04-18 15:59:52.012 108 13167.59 456.40 56960.64 88888.00 2010-04-18 15:59:53.012 108 13167.59 457.02 56960.03 88888.00 2010-04-18 15:59:54.012 108 13167.20 456.65 56960.28 88888.00 2010-04-18 15:59:55.012 108 13167.59 456.53 56959.79 88888.00 2010-04-18 16:00:00.012 108 13167.46 456.15 56960.77 88888.00 2010-04-18 16:00:01.012 108 13167.85 456.28 56960.40 88888.00 2010-04-18 16:00:02.012 108 13168.24 456.15 56960.16 88888.00 2010-04-18 16:00:03.012 108 13167.59 456.40 56960.52 88888.00 2010-04-18 16:00:04.012 108 13167.46 456.40 56960.64 88888.00 2010-04-18 16:00:05.012 108 13167.72 456.40 56960.03 88888.00 2010-04-18 16:00:06.012 108 13167.07 456.40 56960.40 88888.00 2010-04-18 16:00:07.012 108 13167.33 456.28 56960.64 88888.00 2010-04-18 16:00:08.012 108 13168.24 456.40 56959.54 88888.00 2010-04-18 16:00:09.012 108 13168.11 455.91 56960.40 88888.00 2010-04-18 16:00:10.012 108 13167.98 456.03 56960.16 88888.00 2010-04-18 16:00:11.012 108 13167.59 456.53 56960.28 88888.00 2010-04-18 16:00:12.012 108 13167.46 456.53 56960.16 88888.00 2010-04-18 16:00:13.012 108 13167.98 456.15 56960.40 88888.00 2010-04-18 16:00:14.012 108 13167.33 455.91 56959.91 88888.00 2010-04-18 16:00:15.012 108 13167.59 456.53 56959.66 88888.00 2010-04-18 16:00:16.012 108 13167.46 456.28 56960.16 88888.00 2010-04-18 16:00:17.012 108 13166.81 456.03 56959.66 88888.00 2010-04-18 16:00:18.012 108 13167.72 455.91 56959.91 88888.00 2010-04-18 16:00:19.012 108 13167.72 456.28 56960.28 88888.00 2010-04-18 16:00:20.012 108 13167.07 456.03 56960.03 88888.00 2010-04-18 16:00:21.012 108 13167.07 456.53 56960.40 88888.00 2010-04-18 16:00:22.012 108 13166.94 456.77 56960.16 88888.00 2010-04-18 16:00:23.012 108 13167.07 456.28 56960.03 88888.00 2010-04-18 16:00:24.012 108 13167.46 456.03 56959.54 88888.00 2010-04-18 16:00:25.012 108 13166.94 456.28 56959.42 88888.00 2010-04-18 16:00:26.012 108 13167.85 456.53 56960.16 88888.00 2010-04-18 16:00:27.012 108 13167.72 456.65 56960.40 88888.00 2010-04-18 16:00:28.012 108 13167.07 456.15 56959.42 88888.00 2010-04-18 16:00:29.012 108 13167.46 456.40 56959.66 88888.00 2010-04-18 16:00:30.012 108 13166.94 456.40 56959.91 88888.00 2010-04-18 16:00:31.012 108 13166.55 455.41 56961.01 88888.00 2010-04-18 16:00:32.012 108 13167.46 456.03 56960.64 88888.00 2010-04-18 16:00:33.012 108 13166.94 456.65 56960.52 88888.00 2010-04-18 16:00:34.012 108 13167.20 456.65 56960.40 88888.00 2010-04-18 16:00:35.012 108 13167.46 455.78 56960.03 88888.00 2010-04-18 16:00:36.012 108 13166.55 456.77 56960.03 88888.00 2010-04-18 16:00:37.012 108 13166.94 456.53 56960.03 88888.00 2010-04-18 16:00:38.012 108 13167.20 456.40 56959.54 88888.00 2010-04-18 16:00:39.012 108 13166.81 456.53 56960.40 88888.00 2010-04-18 16:00:40.012 108 13166.81 456.28 56960.16 88888.00 2010-04-18 16:00:41.012 108 13166.94 456.40 56959.30 88888.00 2010-04-18 16:00:42.012 108 13166.55 456.40 56959.79 88888.00 2010-04-18 16:00:43.012 108 13167.07 456.40 56960.52 88888.00 2010-04-18 16:00:44.012 108 13167.20 456.03 56959.79 88888.00 2010-04-18 16:00:45.012 108 13167.72 456.40 56960.03 88888.00 2010-04-18 16:00:46.012 108 13167.46 456.40 56959.91 88888.00 2010-04-18 16:00:47.012 108 13166.94 456.53 56959.91 88888.00 2010-04-18 16:00:48.012 108 13167.07 457.02 56959.30 88888.00 2010-04-18 16:00:49.012 108 13167.46 455.41 56960.03 88888.00 2010-04-18 16:00:50.012 108 13166.42 456.40 56959.54 88888.00 2010-04-18 16:00:51.012 108 13166.68 455.78 56960.28 88888.00 2010-04-18 16:00:52.012 108 13166.81 456.15 56960.03 88888.00 2010-04-18 16:00:53.012 108 13167.46 456.53 56960.40 88888.00 2010-04-18 16:00:54.012 108 13166.81 456.65 56959.91 88888.00 2010-04-18 16:00:55.012 108 13167.20 455.78 56960.40 88888.00 2010-04-18 16:00:56.012 108 13166.81 456.53 56959.91 88888.00 2010-04-18 16:00:57.012 108 13166.55 456.40 56959.91 88888.00 2010-04-18 16:00:58.012 108 13166.42 456.28 56960.52 88888.00 2010-04-18 16:00:59.012 108 13167.07 456.15 56959.66 88888.00 2010-04-18 16:01:00.012 108 13167.33 455.91 56960.03 88888.00 2010-04-18 16:01:01.012 108 13167.33 456.40 56959.91 88888.00 2010-04-18 16:01:02.012 108 13167.20 456.15 56959.30 88888.00 2010-04-18 16:01:03.012 108 13166.68 456.03 56959.91 88888.00 2010-04-18 16:01:04.012 108 13166.81 456.15 56959.79 88888.00 2010-04-18 16:01:05.012 108 13166.81 455.41 56959.30 88888.00 2010-04-18 16:01:06.012 108 13165.77 456.77 56960.03 88888.00 2010-04-18 16:01:07.012 108 13167.07 456.40 56959.30 88888.00 2010-04-18 16:01:08.012 108 13166.94 455.78 56960.03 88888.00 2010-04-18 16:01:09.012 108 13166.55 455.53 56959.66 88888.00 2010-04-18 16:01:10.012 108 13167.20 456.53 56959.66 88888.00 2010-04-18 16:01:11.012 108 13166.29 456.15 56959.54 88888.00 2010-04-18 16:01:12.012 108 13167.20 455.78 56960.28 88888.00 2010-04-18 16:01:13.012 108 13166.81 456.28 56960.28 88888.00 2010-04-18 16:01:14.012 108 13166.68 456.28 56960.03 88888.00 2010-04-18 16:01:15.012 108 13167.59 456.28 56959.79 88888.00 2010-04-18 16:01:16.012 108 13165.77 456.28 56960.28 88888.00 2010-04-18 16:01:17.012 108 13166.42 456.28 56959.30 88888.00 2010-04-18 16:01:18.012 108 13167.07 456.03 56959.91 88888.00 2010-04-18 16:01:19.012 108 13167.07 456.03 56960.28 88888.00 2010-04-18 16:01:20.012 108 13166.94 455.78 56960.16 88888.00 2010-04-18 16:01:21.012 108 13166.55 455.78 56959.79 88888.00 2010-04-18 16:01:22.012 108 13166.94 456.03 56959.79 88888.00 2010-04-18 16:01:23.012 108 13167.46 456.77 56960.03 88888.00 2010-04-18 16:01:24.012 108 13167.20 455.66 56959.79 88888.00 2010-04-18 16:01:25.012 108 13167.20 456.15 56959.66 88888.00 2010-04-18 16:01:26.012 108 13167.07 455.78 56959.42 88888.00 2010-04-18 16:01:27.012 108 13166.68 456.40 56959.66 88888.00 2010-04-18 16:01:28.012 108 13166.94 456.90 56959.66 88888.00 2010-04-18 16:01:29.012 108 13166.55 457.02 56959.54 88888.00 2010-04-18 16:01:30.012 108 13167.85 456.40 56959.66 88888.00 2010-04-18 16:01:31.012 108 13167.20 456.15 56959.30 88888.00 2010-04-18 16:01:32.012 108 13167.20 456.53 56959.79 88888.00 2010-04-18 16:01:33.012 108 13167.20 456.65 56960.16 88888.00 2010-04-18 16:01:34.012 108 13167.07 456.40 56960.03 88888.00 2010-04-18 16:01:35.012 108 13166.81 456.28 56960.03 88888.00 2010-04-18 16:01:36.012 108 13166.68 456.28 56960.28 88888.00 2010-04-18 16:01:37.012 108 13166.81 456.53 56960.28 88888.00 2010-04-18 16:01:38.012 108 13167.33 456.90 56959.91 88888.00 2010-04-18 16:01:39.012 108 13166.03 456.77 56960.52 88888.00 2010-04-18 16:01:40.012 108 13167.07 456.53 56960.16 88888.00 2010-04-18 16:01:41.012 108 13167.20 456.40 56959.79 88888.00 2010-04-18 16:01:42.012 108 13167.33 455.78 56959.79 88888.00 2010-04-18 16:01:43.012 108 13167.07 455.91 56959.79 88888.00 2010-04-18 16:01:44.012 108 13167.07 456.15 56959.79 88888.00 2010-04-18 16:01:45.012 108 13167.59 457.02 56959.66 88888.00 2010-04-18 16:01:46.012 108 13166.55 456.03 56959.66 88888.00 2010-04-18 16:01:47.012 108 13167.46 456.90 56959.91 88888.00 2010-04-18 16:01:48.012 108 13166.81 456.53 56959.66 88888.00 2010-04-18 16:01:49.012 108 13166.55 456.40 56959.54 88888.00 2010-04-18 16:01:50.012 108 13167.59 456.53 56959.79 88888.00 2010-04-18 16:01:51.012 108 13167.07 456.40 56960.03 88888.00 2010-04-18 16:01:52.012 108 13166.94 456.40 56959.91 88888.00 2010-04-18 16:01:53.012 108 13167.07 456.53 56959.91 88888.00 2010-04-18 16:01:54.012 108 13166.68 456.40 56960.03 88888.00 2010-04-18 16:01:55.012 108 13167.46 457.14 56960.03 88888.00 2010-04-18 16:01:56.012 108 13167.20 456.65 56959.91 88888.00 2010-04-18 16:01:57.012 108 13167.20 456.15 56959.30 88888.00 2010-04-18 16:01:59.012 108 13167.72 456.65 56959.54 88888.00 2010-04-18 16:02:00.012 108 13167.98 456.28 56959.91 88888.00 2010-04-18 16:02:01.012 108 13167.20 456.28 56959.91 88888.00 2010-04-18 16:02:02.012 108 13167.85 457.27 56960.03 88888.00 2010-04-18 16:02:03.012 108 13167.46 456.65 56960.28 88888.00 2010-04-18 16:02:04.012 108 13167.33 456.28 56960.28 88888.00 2010-04-18 16:02:05.012 108 13167.46 456.65 56959.54 88888.00 2010-04-18 16:02:06.012 108 13167.33 457.02 56960.16 88888.00 2010-04-18 16:02:07.012 108 13167.98 456.28 56959.05 88888.00 2010-04-18 16:02:08.012 108 13167.72 457.64 56960.03 88888.00 2010-04-18 16:02:09.012 108 13168.11 456.77 56959.91 88888.00 2010-04-18 16:02:10.012 108 13167.59 456.40 56960.03 88888.00 2010-04-18 16:02:11.012 108 13167.85 457.02 56960.03 88888.00 2010-04-18 16:02:12.012 108 13167.59 456.03 56960.16 88888.00 2010-04-18 16:02:13.012 108 13167.98 456.40 56959.91 88888.00 2010-04-18 16:02:14.012 108 13167.59 456.77 56960.03 88888.00 2010-04-18 16:02:15.012 108 13167.98 457.02 56960.52 88888.00 2010-04-18 16:02:16.012 108 13168.11 456.90 56960.16 88888.00 2010-04-18 16:02:17.012 108 13167.98 456.65 56960.52 88888.00 2010-04-18 16:02:18.012 108 13167.98 456.77 56960.40 88888.00 2010-04-18 16:02:19.012 108 13168.11 456.77 56960.28 88888.00 2010-04-18 16:02:20.012 108 13168.11 456.40 56960.52 88888.00 2010-04-18 16:02:21.012 108 13167.98 456.53 56959.79 88888.00 2010-04-18 16:02:22.012 108 13167.46 456.77 56959.66 88888.00 2010-04-18 16:02:23.012 108 13168.37 457.27 56960.40 88888.00 2010-04-18 16:02:24.012 108 13167.85 456.40 56960.40 88888.00 2010-04-18 16:02:25.012 108 13168.11 456.28 56960.03 88888.00 2010-04-18 16:02:26.012 108 13168.24 456.77 56960.28 88888.00 2010-04-18 16:02:27.012 108 13168.11 456.90 56960.03 88888.00 2010-04-18 16:02:28.012 108 13168.24 456.65 56959.54 88888.00 2010-04-18 16:02:29.012 108 13168.76 456.90 56959.66 88888.00 2010-04-18 16:02:30.012 108 13168.50 457.14 56959.91 88888.00 2010-04-18 16:02:31.012 108 13168.37 456.77 56960.28 88888.00 2010-04-18 16:02:32.012 108 13168.50 457.02 56960.16 88888.00 2010-04-18 16:02:33.012 108 13168.50 457.14 56959.79 88888.00 2010-04-18 16:02:34.012 108 13168.63 456.90 56959.30 88888.00 2010-04-18 16:02:35.012 108 13168.50 456.90 56959.30 88888.00 2010-04-18 16:02:36.012 108 13168.89 457.14 56960.16 88888.00 2010-04-18 16:02:37.012 108 13167.98 456.15 56959.42 88888.00 2010-04-18 16:02:38.012 108 13167.98 456.90 56959.79 88888.00 2010-04-18 16:02:39.012 108 13168.37 456.77 56960.28 88888.00 2010-04-18 16:02:40.012 108 13168.63 457.02 56960.52 88888.00 2010-04-18 16:02:41.012 108 13168.24 456.90 56959.79 88888.00 2010-04-18 16:02:42.012 108 13168.24 456.40 56959.66 88888.00 2010-04-18 16:02:43.012 108 13168.76 456.90 56960.03 88888.00 2010-04-18 16:02:44.012 108 13168.89 457.02 56960.28 88888.00 2010-04-18 16:02:45.012 108 13168.11 456.90 56960.16 88888.00 2010-04-18 16:02:46.012 108 13168.76 457.14 56960.28 88888.00 2010-04-18 16:02:47.012 108 13168.63 457.14 56960.03 88888.00 2010-04-18 16:02:48.012 108 13168.89 457.14 56959.66 88888.00 2010-04-18 16:02:49.012 108 13168.50 457.02 56960.16 88888.00 2010-04-18 16:02:50.012 108 13169.28 457.02 56960.77 88888.00 2010-04-18 16:02:51.012 108 13168.50 457.39 56960.64 88888.00 2010-04-18 16:02:52.012 108 13169.67 456.53 56960.64 88888.00 2010-04-18 16:02:53.012 108 13169.02 456.77 56960.28 88888.00 2010-04-18 16:02:54.012 108 13168.50 456.53 56960.89 88888.00 2010-04-18 16:02:55.012 108 13169.15 457.27 56960.03 88888.00 2010-04-18 16:02:56.012 108 13169.15 457.02 56960.40 88888.00 2010-04-18 16:02:57.012 108 13169.15 457.27 56960.52 88888.00 2010-04-18 16:02:58.012 108 13169.02 457.02 56960.52 88888.00 2010-04-18 16:02:59.012 108 13168.37 457.27 56960.16 88888.00 2010-04-18 16:03:00.012 108 13168.24 457.14 56959.79 88888.00 2010-04-18 16:03:01.012 108 13168.89 457.27 56959.30 88888.00 2010-04-18 16:03:02.012 108 13169.41 457.52 56959.66 88888.00 2010-04-18 16:03:03.012 108 13168.89 457.27 56959.54 88888.00 2010-04-18 16:03:04.012 108 13169.15 457.76 56960.16 88888.00 2010-04-18 16:03:05.012 108 13169.54 456.77 56960.64 88888.00 2010-04-18 16:03:06.012 108 13168.76 457.39 56959.05 88888.00 2010-04-18 16:03:07.012 108 13169.54 457.52 56960.64 88888.00 2010-04-18 16:03:08.012 108 13169.28 457.02 56960.28 88888.00 2010-04-18 16:03:09.012 108 13169.15 457.02 56960.03 88888.00 2010-04-18 16:03:10.012 108 13169.67 457.27 56960.64 88888.00 2010-04-18 16:03:11.012 108 13169.15 457.02 56960.52 88888.00 2010-04-18 16:03:12.012 108 13168.89 456.90 56960.77 88888.00 2010-04-18 16:03:13.012 108 13169.54 457.52 56960.40 88888.00 2010-04-18 16:03:14.012 108 13168.50 457.39 56960.28 88888.00 2010-04-18 16:03:15.012 108 13168.63 456.53 56960.52 88888.00 2010-04-18 16:03:16.012 108 13168.89 457.52 56960.28 88888.00 2010-04-18 16:03:17.012 108 13169.80 457.76 56960.28 88888.00 2010-04-18 16:03:18.012 108 13168.89 457.02 56960.03 88888.00 2010-04-18 16:03:19.012 108 13169.28 457.52 56960.03 88888.00 2010-04-18 16:03:20.012 108 13169.02 457.39 56960.16 88888.00 2010-04-18 16:03:21.012 108 13169.28 457.02 56959.79 88888.00 2010-04-18 16:03:22.012 108 13169.67 457.02 56960.03 88888.00 2010-04-18 16:03:23.012 108 13169.15 457.64 56960.03 88888.00 2010-04-18 16:03:24.012 108 13169.02 456.77 56960.40 88888.00 2010-04-18 16:03:25.012 108 13169.28 457.14 56960.16 88888.00 2010-04-18 16:03:26.012 108 13169.15 457.39 56959.91 88888.00 2010-04-18 16:03:27.012 108 13169.41 457.64 56959.79 88888.00 2010-04-18 16:03:28.012 108 13169.80 458.01 56959.79 88888.00 2010-04-18 16:03:29.012 108 13169.93 457.14 56960.52 88888.00 2010-04-18 16:03:30.012 108 13169.28 457.39 56960.16 88888.00 2010-04-18 16:03:31.012 108 13169.80 456.53 56961.01 88888.00 2010-04-18 16:03:32.012 108 13169.54 457.14 56960.64 88888.00 2010-04-18 16:03:33.012 108 13169.67 457.27 56960.28 88888.00 2010-04-18 16:03:34.012 108 13169.54 457.52 56960.40 88888.00 2010-04-18 16:03:35.012 108 13170.19 457.39 56960.16 88888.00 2010-04-18 16:03:36.012 108 13169.80 457.39 56960.40 88888.00 2010-04-18 16:03:37.012 108 13169.54 456.90 56960.28 88888.00 2010-04-18 16:03:38.012 108 13169.54 457.52 56960.52 88888.00 2010-04-18 16:03:39.012 108 13169.80 457.39 56960.77 88888.00 2010-04-18 16:03:40.012 108 13169.67 457.27 56961.13 88888.00 2010-04-18 16:03:41.012 108 13169.41 457.52 56960.40 88888.00 2010-04-18 16:03:42.012 108 13169.93 457.14 56960.77 88888.00 2010-04-18 16:03:43.012 108 13169.67 457.39 56961.38 88888.00 2010-04-18 16:03:44.012 108 13170.45 457.14 56960.40 88888.00 2010-04-18 16:03:45.012 108 13170.45 457.39 56959.79 88888.00 2010-04-18 16:03:46.012 108 13169.67 456.90 56961.13 88888.00 2010-04-18 16:03:47.012 108 13170.06 457.89 56960.77 88888.00 2010-04-18 16:03:48.012 108 13169.15 456.40 56960.03 88888.00 2010-04-18 16:03:49.012 108 13170.06 457.39 56960.77 88888.00 2010-04-18 16:03:50.012 108 13169.80 457.76 56961.13 88888.00 2010-04-18 16:03:51.012 108 13170.32 457.52 56960.52 88888.00 2010-04-18 16:03:52.012 108 13169.67 457.52 56961.25 88888.00 2010-04-18 16:03:53.012 108 13170.58 457.27 56961.01 88888.00 2010-04-18 16:03:54.012 108 13169.41 457.39 56960.52 88888.00 2010-04-18 16:03:55.012 108 13169.80 457.27 56960.89 88888.00 2010-04-18 16:03:56.012 108 13169.80 456.90 56960.52 88888.00 2010-04-18 16:03:57.012 108 13170.06 457.27 56961.13 88888.00 2010-04-18 16:03:58.012 108 13169.93 456.65 56961.01 88888.00 2010-04-18 16:03:59.012 108 13170.19 457.52 56960.52 88888.00 2010-04-18 16:04:00.012 108 13170.19 456.90 56961.01 88888.00 2010-04-18 16:04:01.012 108 13169.41 457.39 56960.77 88888.00 2010-04-18 16:04:02.012 108 13169.80 457.27 56961.13 88888.00 2010-04-18 16:04:03.012 108 13170.06 457.52 56961.25 88888.00 2010-04-18 16:04:04.012 108 13169.28 457.14 56960.89 88888.00 2010-04-18 16:04:05.012 108 13170.32 456.90 56961.25 88888.00 2010-04-18 16:04:06.012 108 13169.67 457.64 56961.01 88888.00 2010-04-18 16:04:07.012 108 13169.15 457.52 56960.52 88888.00 2010-04-18 16:04:08.012 108 13169.93 457.27 56960.89 88888.00 2010-04-18 16:04:09.012 108 13169.93 457.14 56960.89 88888.00 2010-04-18 16:04:10.012 108 13169.67 457.14 56960.64 88888.00 2010-04-18 16:04:11.012 108 13170.06 457.14 56961.25 88888.00 2010-04-18 16:04:12.012 108 13169.28 458.01 56960.89 88888.00 2010-04-18 16:04:13.012 108 13169.80 456.90 56960.89 88888.00 2010-04-18 16:04:14.012 108 13170.06 457.89 56961.25 88888.00 2010-04-18 16:04:15.012 108 13170.45 458.01 56960.40 88888.00 2010-04-18 16:04:16.012 108 13170.06 458.14 56960.77 88888.00 2010-04-18 16:04:17.012 108 13170.19 457.27 56961.25 88888.00 2010-04-18 16:04:18.012 108 13170.06 457.39 56961.62 88888.00 2010-04-18 16:04:19.012 108 13169.93 457.64 56961.25 88888.00 2010-04-18 16:04:20.012 108 13169.80 457.89 56961.13 88888.00 2010-04-18 16:04:21.012 108 13170.19 457.52 56960.52 88888.00 2010-04-18 16:04:22.012 108 13169.54 457.89 56961.13 88888.00 2010-04-18 16:04:23.012 108 13169.67 457.27 56961.13 88888.00 2010-04-18 16:04:24.012 108 13169.67 457.64 56961.01 88888.00 2010-04-18 16:04:25.012 108 13169.67 457.64 56961.25 88888.00 2010-04-18 16:04:26.012 108 13169.67 457.76 56960.52 88888.00 2010-04-18 16:04:27.012 108 13170.32 457.76 56961.13 88888.00 2010-04-18 16:04:28.012 108 13170.45 457.64 56961.13 88888.00 2010-04-18 16:04:29.012 108 13169.80 458.01 56961.01 88888.00 2010-04-18 16:04:30.012 108 13170.19 457.89 56960.52 88888.00 2010-04-18 16:04:31.012 108 13170.06 457.14 56961.01 88888.00 2010-04-18 16:04:32.012 108 13170.06 457.89 56960.40 88888.00 2010-04-18 16:04:33.012 108 13169.67 457.52 56960.64 88888.00 2010-04-18 16:04:34.012 108 13169.93 457.52 56960.89 88888.00 2010-04-18 16:04:35.012 108 13170.45 457.89 56961.01 88888.00 2010-04-18 16:04:36.012 108 13170.19 457.64 56960.89 88888.00 2010-04-18 16:04:37.012 108 13169.93 458.01 56961.50 88888.00 2010-04-18 16:04:38.012 108 13170.19 457.89 56961.25 88888.00 2010-04-18 16:04:39.012 108 13169.67 457.52 56961.25 88888.00 2010-04-18 16:04:40.012 108 13169.93 457.76 56960.77 88888.00 2010-04-18 16:04:41.012 108 13168.89 458.01 56961.13 88888.00 2010-04-18 16:04:42.012 108 13169.41 457.02 56961.25 88888.00 2010-04-18 16:04:43.012 108 13168.89 457.02 56961.01 88888.00 2010-04-18 16:04:44.012 108 13168.89 457.89 56961.13 88888.00 2010-04-18 16:04:45.012 108 13169.02 457.52 56961.13 88888.00 2010-04-18 16:04:46.012 108 13169.41 457.39 56961.38 88888.00 2010-04-18 16:04:47.012 108 13169.02 457.76 56961.01 88888.00 2010-04-18 16:04:48.012 108 13169.80 457.64 56961.50 88888.00 2010-04-18 16:04:49.012 108 13169.80 458.01 56961.62 88888.00 2010-04-18 16:04:50.012 108 13169.41 457.27 56960.28 88888.00 2010-04-18 16:04:51.012 108 13170.19 457.89 56961.50 88888.00 2010-04-18 16:04:52.012 108 13171.10 457.64 56961.38 88888.00 2010-04-18 16:04:53.012 108 13170.19 457.39 56961.25 88888.00 2010-04-18 16:04:54.012 108 13169.93 457.89 56961.38 88888.00 2010-04-18 16:04:55.012 108 13169.15 458.26 56961.13 88888.00 2010-04-18 16:04:56.012 108 13170.06 457.52 56961.01 88888.00 2010-04-18 16:04:57.012 108 13169.93 458.01 56961.38 88888.00 2010-04-18 16:04:58.012 108 13169.15 457.27 56961.01 88888.00 2010-04-18 16:04:59.012 108 13169.80 457.52 56960.77 88888.00 2010-04-18 16:05:00.012 108 13169.67 458.14 56960.77 88888.00 2010-04-18 16:05:01.012 108 13169.54 457.52 56961.01 88888.00 2010-04-18 16:05:02.012 108 13168.89 457.27 56960.89 88888.00 2010-04-18 16:05:03.012 108 13169.93 457.39 56961.13 88888.00 2010-04-18 16:05:04.012 108 13169.15 457.39 56961.13 88888.00 2010-04-18 16:05:05.012 108 13168.89 457.64 56961.38 88888.00 2010-04-18 16:05:06.012 108 13169.15 457.89 56961.25 88888.00 2010-04-18 16:05:07.012 108 13169.15 458.01 56961.87 88888.00 2010-04-18 16:05:08.012 108 13168.76 458.14 56960.89 88888.00 2010-04-18 16:05:09.012 108 13169.80 457.89 56961.38 88888.00 2010-04-18 16:05:10.012 108 13169.41 457.89 56961.01 88888.00 2010-04-18 16:05:11.012 108 13169.41 457.76 56960.89 88888.00 2010-04-18 16:05:12.012 108 13169.28 458.01 56961.13 88888.00 2010-04-18 16:05:13.012 108 13169.28 457.89 56960.40 88888.00 2010-04-18 16:05:14.012 108 13168.24 457.64 56960.89 88888.00 2010-04-18 16:05:15.012 108 13168.76 458.14 56961.13 88888.00 2010-04-18 16:05:16.012 108 13169.67 457.52 56961.25 88888.00 2010-04-18 16:05:17.012 108 13169.28 457.27 56961.13 88888.00 2010-04-18 16:05:18.012 108 13169.28 458.14 56961.38 88888.00 2010-04-18 16:05:19.012 108 13169.02 458.14 56960.89 88888.00 2010-04-18 16:05:20.012 108 13170.06 458.01 56961.75 88888.00 2010-04-18 16:05:21.012 108 13169.41 457.76 56961.38 88888.00 2010-04-18 16:05:22.012 108 13169.67 457.64 56961.13 88888.00 2010-04-18 16:05:23.012 108 13169.54 457.76 56961.01 88888.00 2010-04-18 16:05:24.012 108 13169.02 457.39 56961.38 88888.00 2010-04-18 16:05:25.012 108 13169.67 458.01 56960.77 88888.00 2010-04-18 16:05:26.012 108 13169.67 458.38 56960.89 88888.00 2010-04-18 16:05:27.012 108 13169.02 458.14 56961.25 88888.00 2010-04-18 16:05:28.012 108 13169.28 457.52 56960.89 88888.00 2010-04-18 16:05:29.012 108 13169.80 457.39 56961.01 88888.00 2010-04-18 16:05:30.012 108 13169.54 457.64 56961.50 88888.00 2010-04-18 16:05:31.012 108 13169.54 457.64 56960.89 88888.00 2010-04-18 16:05:32.012 108 13168.63 457.89 56961.13 88888.00 2010-04-18 16:05:33.012 108 13168.89 457.39 56960.77 88888.00 2010-04-18 16:05:34.012 108 13169.28 457.64 56961.13 88888.00 2010-04-18 16:05:35.012 108 13169.15 456.90 56961.01 88888.00 2010-04-18 16:05:36.012 108 13169.80 457.52 56960.89 88888.00 2010-04-18 16:05:37.012 108 13169.28 457.39 56960.64 88888.00 2010-04-18 16:05:38.012 108 13169.41 458.01 56961.25 88888.00 2010-04-18 16:05:39.012 108 13168.89 457.76 56961.13 88888.00 2010-04-18 16:05:40.012 108 13168.89 458.01 56960.64 88888.00 2010-04-18 16:05:41.012 108 13169.15 457.27 56961.38 88888.00 2010-04-18 16:05:42.012 108 13169.02 457.02 56961.01 88888.00 2010-04-18 16:05:43.012 108 13169.15 457.76 56960.89 88888.00 2010-04-18 16:05:44.012 108 13169.28 457.39 56960.64 88888.00 2010-04-18 16:05:45.012 108 13169.28 458.01 56961.62 88888.00 2010-04-18 16:05:46.012 108 13169.41 457.02 56961.38 88888.00 2010-04-18 16:05:47.012 108 13169.54 457.52 56961.25 88888.00 2010-04-18 16:05:48.012 108 13168.76 457.27 56961.25 88888.00 2010-04-18 16:05:49.012 108 13169.54 458.01 56961.50 88888.00 2010-04-18 16:05:50.012 108 13169.02 457.39 56960.77 88888.00 2010-04-18 16:05:51.012 108 13169.41 457.39 56960.89 88888.00 2010-04-18 16:05:52.012 108 13169.15 457.52 56961.62 88888.00 2010-04-18 16:05:53.012 108 13169.41 457.52 56960.77 88888.00 2010-04-18 16:05:54.012 108 13169.80 457.27 56961.13 88888.00 2010-04-18 16:05:55.012 108 13168.89 457.27 56960.89 88888.00 2010-04-18 16:05:56.012 108 13168.89 457.76 56961.13 88888.00 2010-04-18 16:05:57.012 108 13169.41 457.39 56960.77 88888.00 2010-04-18 16:05:58.012 108 13169.15 457.64 56960.89 88888.00 2010-04-18 16:05:59.012 108 13168.63 457.76 56961.13 88888.00 2010-04-18 16:06:00.012 108 13169.80 457.39 56960.89 88888.00 2010-04-18 16:06:01.012 108 13169.28 457.89 56961.75 88888.00 2010-04-18 16:06:02.012 108 13169.41 457.14 56961.01 88888.00 2010-04-18 16:06:03.012 108 13169.28 457.89 56961.50 88888.00 2010-04-18 16:06:04.012 108 13169.02 457.76 56960.77 88888.00 2010-04-18 16:06:05.012 108 13169.28 457.27 56960.89 88888.00 2010-04-18 16:06:06.012 108 13168.50 457.52 56960.89 88888.00 2010-04-18 16:06:07.012 108 13168.76 457.52 56961.01 88888.00 2010-04-18 16:06:08.012 108 13168.63 457.89 56960.64 88888.00 2010-04-18 16:06:09.012 108 13169.02 457.64 56960.64 88888.00 2010-04-18 16:06:10.012 108 13168.76 457.14 56961.25 88888.00 2010-04-18 16:06:11.012 108 13168.76 457.64 56961.38 88888.00 2010-04-18 16:06:12.012 108 13168.89 456.65 56961.13 88888.00 2010-04-18 16:06:13.012 108 13169.41 457.64 56961.25 88888.00 2010-04-18 16:06:14.012 108 13169.02 457.76 56960.64 88888.00 2010-04-18 16:06:15.012 108 13169.28 457.64 56961.01 88888.00 2010-04-18 16:06:16.012 108 13168.76 457.52 56960.77 88888.00 2010-04-18 16:06:17.012 108 13168.50 458.26 56960.89 88888.00 2010-04-18 16:06:18.012 108 13168.89 457.27 56961.13 88888.00 2010-04-18 16:06:19.012 108 13168.89 457.39 56961.25 88888.00 2010-04-18 16:06:20.012 108 13169.15 457.14 56961.13 88888.00 2010-04-18 16:06:21.012 108 13168.76 457.39 56960.77 88888.00 2010-04-18 16:06:22.012 108 13167.98 458.14 56961.01 88888.00 2010-04-18 16:06:23.012 108 13168.24 457.52 56961.25 88888.00 2010-04-18 16:06:24.012 108 13168.89 457.64 56960.64 88888.00 2010-04-18 16:06:25.012 108 13169.02 457.27 56960.89 88888.00 2010-04-18 16:06:26.012 108 13168.50 457.39 56960.89 88888.00 2010-04-18 16:06:27.012 108 13168.50 457.02 56960.77 88888.00 2010-04-18 16:06:28.012 108 13168.76 457.52 56961.01 88888.00 2010-04-18 16:06:29.012 108 13168.11 457.02 56961.13 88888.00 2010-04-18 16:06:30.012 108 13169.02 457.76 56960.89 88888.00 2010-04-18 16:06:31.012 108 13168.76 457.02 56960.89 88888.00 2010-04-18 16:06:32.012 108 13168.89 456.90 56960.77 88888.00 2010-04-18 16:06:33.012 108 13168.76 457.39 56961.01 88888.00 2010-04-18 16:06:34.012 108 13168.50 457.64 56960.77 88888.00 2010-04-18 16:06:35.012 108 13168.89 457.76 56960.03 88888.00 2010-04-18 16:06:36.012 108 13168.50 457.02 56960.64 88888.00 2010-04-18 16:06:37.012 108 13168.50 457.27 56961.25 88888.00 2010-04-18 16:06:38.012 108 13169.54 457.27 56960.77 88888.00 2010-04-18 16:06:39.012 108 13168.50 457.76 56961.62 88888.00 2010-04-18 16:06:40.012 108 13168.37 457.89 56960.64 88888.00 2010-04-18 16:06:41.012 108 13168.50 456.90 56960.64 88888.00 2010-04-18 16:06:42.012 108 13168.89 457.39 56960.89 88888.00 2010-04-18 16:06:43.012 108 13169.67 457.02 56960.64 88888.00 2010-04-18 16:06:44.012 108 13168.63 458.01 56960.52 88888.00 2010-04-18 16:06:45.012 108 13168.50 457.52 56960.64 88888.00 2010-04-18 16:06:46.012 108 13169.28 457.76 56960.64 88888.00 2010-04-18 16:06:47.012 108 13168.63 457.64 56960.89 88888.00 2010-04-18 16:06:48.012 108 13168.89 457.89 56960.64 88888.00 2010-04-18 16:06:49.012 108 13168.50 457.27 56960.28 88888.00 2010-04-18 16:06:50.012 108 13169.02 457.27 56961.13 88888.00 2010-04-18 16:06:51.012 108 13168.76 457.89 56961.50 88888.00 2010-04-18 16:06:52.012 108 13168.63 458.01 56961.25 88888.00 2010-04-18 16:06:53.012 108 13168.89 457.27 56960.64 88888.00 2010-04-18 16:06:54.012 108 13168.76 457.89 56961.25 88888.00 2010-04-18 16:06:55.012 108 13168.50 458.26 56960.77 88888.00 2010-04-18 16:06:56.012 108 13168.11 457.89 56960.77 88888.00 2010-04-18 16:06:57.012 108 13168.11 458.14 56960.89 88888.00 2010-04-18 16:06:58.012 108 13168.89 457.52 56960.64 88888.00 2010-04-18 16:06:59.012 108 13168.63 457.52 56960.52 88888.00 2010-04-18 16:07:00.012 108 13168.76 457.89 56960.16 88888.00 2010-04-18 16:07:01.012 108 13168.50 457.76 56960.89 88888.00 2010-04-18 16:07:02.012 108 13168.63 457.52 56960.64 88888.00 2010-04-18 16:07:03.012 108 13168.50 457.89 56960.89 88888.00 2010-04-18 16:07:04.012 108 13168.89 456.65 56961.01 88888.00 2010-04-18 16:07:05.012 108 13167.72 457.52 56960.28 88888.00 2010-04-18 16:07:06.012 108 13168.89 457.89 56961.13 88888.00 2010-04-18 16:07:07.012 108 13169.02 457.39 56960.40 88888.00 2010-04-18 16:07:08.012 108 13168.76 457.27 56960.89 88888.00 2010-04-18 16:07:09.012 108 13168.11 458.14 56960.64 88888.00 2010-04-18 16:07:10.012 108 13169.02 457.52 56960.77 88888.00 2010-04-18 16:07:11.012 108 13169.15 457.27 56961.01 88888.00 2010-04-18 16:07:12.012 108 13168.89 457.02 56960.52 88888.00 2010-04-18 16:07:13.012 108 13168.50 457.76 56960.89 88888.00 2010-04-18 16:07:14.012 108 13168.76 457.27 56961.38 88888.00 2010-04-18 16:07:15.012 108 13169.28 457.02 56960.40 88888.00 2010-04-18 16:07:16.012 108 13168.89 457.27 56961.50 88888.00 2010-04-18 16:07:17.012 108 13168.24 456.53 56961.01 88888.00 2010-04-18 16:07:18.012 108 13169.02 457.76 56960.40 88888.00 2010-04-18 16:07:19.012 108 13169.28 457.27 56960.40 88888.00 2010-04-18 16:07:20.012 108 13168.76 456.77 56961.13 88888.00 2010-04-18 16:07:21.012 108 13168.76 457.39 56960.77 88888.00 2010-04-18 16:07:22.012 108 13169.02 457.52 56960.40 88888.00 2010-04-18 16:07:23.012 108 13168.24 456.90 56960.03 88888.00 2010-04-18 16:07:24.012 108 13168.11 457.14 56960.40 88888.00 2010-04-18 16:07:25.012 108 13169.28 457.52 56960.52 88888.00 2010-04-18 16:07:26.012 108 13169.15 457.76 56960.52 88888.00 2010-04-18 16:07:27.012 108 13168.89 457.14 56961.50 88888.00 2010-04-18 16:07:28.012 108 13169.02 457.14 56961.38 88888.00 2010-04-18 16:07:29.012 108 13168.50 457.52 56960.89 88888.00 2010-04-18 16:07:30.012 108 13168.76 457.52 56960.40 88888.00 2010-04-18 16:07:31.012 108 13168.37 457.52 56960.40 88888.00 2010-04-18 16:07:32.012 108 13168.76 457.52 56960.40 88888.00 2010-04-18 16:07:33.012 108 13168.50 457.89 56960.64 88888.00 2010-04-18 16:07:34.012 108 13168.63 457.52 56960.52 88888.00 2010-04-18 16:07:35.012 108 13168.50 457.39 56960.40 88888.00 2010-04-18 16:07:36.012 108 13168.89 457.52 56960.52 88888.00 2010-04-18 16:07:37.012 108 13168.89 457.39 56960.77 88888.00 2010-04-18 16:07:38.012 108 13168.76 457.89 56960.40 88888.00 2010-04-18 16:07:39.012 108 13168.50 458.26 56961.01 88888.00 2010-04-18 16:07:40.012 108 13168.50 457.39 56961.13 88888.00 2010-04-18 16:07:41.012 108 13168.63 457.02 56960.89 88888.00 2010-04-18 16:07:42.012 108 13169.28 457.14 56961.01 88888.00 2010-04-18 16:07:43.012 108 13168.24 457.27 56961.01 88888.00 2010-04-18 16:07:44.012 108 13168.50 457.27 56960.89 88888.00 2010-04-18 16:07:45.012 108 13168.50 457.64 56960.89 88888.00 2010-04-18 16:07:46.012 108 13168.63 457.76 56961.13 88888.00 2010-04-18 16:07:47.012 108 13169.02 457.64 56961.25 88888.00 2010-04-18 16:07:48.012 108 13169.02 457.27 56961.01 88888.00 2010-04-18 16:07:49.012 108 13169.28 457.14 56960.52 88888.00 2010-04-18 16:07:50.012 108 13168.24 457.64 56960.64 88888.00 2010-04-18 16:07:51.012 108 13168.76 457.52 56960.40 88888.00 2010-04-18 16:07:52.012 108 13168.24 457.52 56960.40 88888.00 2010-04-18 16:07:53.012 108 13168.63 457.64 56961.13 88888.00 2010-04-18 16:07:54.012 108 13168.76 457.76 56960.64 88888.00 2010-04-18 16:07:55.012 108 13168.63 457.64 56960.52 88888.00 2010-04-18 16:07:56.012 108 13169.15 457.64 56961.01 88888.00 2010-04-18 16:07:57.012 108 13168.76 456.90 56960.77 88888.00 2010-04-18 16:07:58.012 108 13167.98 457.02 56960.16 88888.00 2010-04-18 16:07:59.012 108 13169.02 457.27 56960.89 88888.00 2010-04-18 16:08:00.012 108 13168.63 457.39 56960.40 88888.00 2010-04-18 16:08:01.012 108 13169.28 457.27 56960.77 88888.00 2010-04-18 16:08:02.012 108 13168.76 457.64 56961.13 88888.00 2010-04-18 16:08:03.012 108 13168.24 456.90 56960.89 88888.00 2010-04-18 16:08:04.012 108 13168.63 456.77 56960.77 88888.00 2010-04-18 16:08:05.012 108 13168.76 457.39 56960.77 88888.00 2010-04-18 16:08:06.012 108 13169.41 457.14 56960.89 88888.00 2010-04-18 16:08:07.012 108 13169.28 457.76 56960.64 88888.00 2010-04-18 16:08:08.012 108 13168.63 457.52 56961.01 88888.00 2010-04-18 16:08:09.012 108 13168.76 457.39 56960.77 88888.00 2010-04-18 16:08:10.012 108 13168.63 458.14 56961.25 88888.00 2010-04-18 16:08:11.012 108 13168.63 457.76 56961.13 88888.00 2010-04-18 16:08:12.012 108 13168.63 457.76 56961.01 88888.00 2010-04-18 16:08:13.012 108 13168.89 457.52 56961.01 88888.00 2010-04-18 16:08:14.012 108 13168.89 457.27 56960.52 88888.00 2010-04-18 16:08:15.012 108 13169.02 457.52 56960.77 88888.00 2010-04-18 16:08:16.012 108 13168.63 457.14 56960.64 88888.00 2010-04-18 16:08:17.012 108 13168.76 457.02 56960.77 88888.00 2010-04-18 16:08:18.012 108 13168.11 457.64 56960.40 88888.00 2010-04-18 16:08:19.012 108 13168.37 456.90 56960.77 88888.00 2010-04-18 16:08:20.012 108 13168.63 457.76 56960.77 88888.00 2010-04-18 16:08:21.012 108 13169.41 458.38 56961.62 88888.00 2010-04-18 16:08:22.012 108 13169.67 457.64 56960.77 88888.00 2010-04-18 16:08:23.012 108 13168.63 457.39 56961.01 88888.00 2010-04-18 16:08:24.012 108 13168.76 458.38 56959.91 88888.00 2010-04-18 16:08:25.012 108 13169.02 457.52 56960.52 88888.00 2010-04-18 16:08:26.012 108 13168.63 458.14 56960.77 88888.00 2010-04-18 16:08:27.012 108 13168.89 457.52 56960.52 88888.00 2010-04-18 16:08:28.012 108 13169.15 457.76 56960.77 88888.00 2010-04-18 16:08:29.012 108 13168.89 457.89 56960.89 88888.00 2010-04-18 16:08:30.012 108 13169.15 457.76 56960.77 88888.00 2010-04-18 16:08:31.012 108 13169.02 457.89 56960.89 88888.00 2010-04-18 16:08:32.012 108 13169.02 458.38 56961.01 88888.00 2010-04-18 16:08:33.012 108 13168.89 457.76 56960.64 88888.00 2010-04-18 16:08:34.012 108 13169.41 458.26 56960.40 88888.00 2010-04-18 16:08:35.012 108 13169.28 457.76 56960.52 88888.00 2010-04-18 16:08:36.012 108 13168.89 457.52 56960.89 88888.00 2010-04-18 16:08:37.012 108 13168.63 458.14 56961.13 88888.00 2010-04-18 16:08:38.012 108 13169.15 457.52 56960.16 88888.00 2010-04-18 16:08:39.012 108 13169.02 458.01 56960.64 88888.00 2010-04-18 16:08:40.012 108 13169.28 458.01 56960.89 88888.00 2010-04-18 16:08:41.012 108 13169.15 457.52 56960.89 88888.00 2010-04-18 16:08:42.012 108 13169.15 458.51 56960.77 88888.00 2010-04-18 16:08:43.012 108 13169.15 458.26 56961.01 88888.00 2010-04-18 16:08:44.012 108 13168.89 458.63 56960.77 88888.00 2010-04-18 16:08:45.012 108 13168.89 457.89 56960.03 88888.00 2010-04-18 16:08:46.012 108 13169.02 458.01 56960.89 88888.00 2010-04-18 16:08:47.012 108 13168.63 457.89 56960.28 88888.00 2010-04-18 16:08:48.012 108 13169.02 458.88 56960.64 88888.00 2010-04-18 16:08:49.012 108 13168.24 457.52 56961.38 88888.00 2010-04-18 16:08:50.012 108 13168.89 458.01 56960.89 88888.00 2010-04-18 16:08:51.012 108 13168.89 457.27 56961.13 88888.00 2010-04-18 16:08:52.012 108 13168.76 457.76 56961.01 88888.00 2010-04-18 16:08:53.012 108 13168.63 458.14 56960.64 88888.00 2010-04-18 16:08:54.012 108 13168.89 457.89 56960.77 88888.00 2010-04-18 16:08:55.012 108 13168.37 457.76 56961.01 88888.00 2010-04-18 16:08:56.012 108 13168.50 458.26 56960.52 88888.00 2010-04-18 16:08:57.012 108 13168.50 458.14 56960.28 88888.00 2010-04-18 16:08:58.012 108 13169.15 457.64 56961.25 88888.00 2010-04-18 16:08:59.012 108 13169.54 457.14 56961.25 88888.00 2010-04-18 16:09:00.012 108 13168.89 457.52 56960.77 88888.00 2010-04-18 16:09:01.012 108 13168.89 457.76 56960.40 88888.00 2010-04-18 16:09:02.012 108 13168.63 457.52 56960.28 88888.00 2010-04-18 16:09:03.012 108 13168.89 457.89 56961.01 88888.00 2010-04-18 16:09:04.012 108 13169.02 457.76 56959.42 88888.00 2010-04-18 16:09:05.012 108 13168.89 457.89 56961.01 88888.00 2010-04-18 16:09:06.012 108 13169.15 457.52 56961.01 88888.00 2010-04-18 16:09:07.012 108 13168.76 457.52 56961.01 88888.00 2010-04-18 16:09:08.012 108 13169.02 457.76 56960.28 88888.00 2010-04-18 16:09:09.012 108 13168.89 457.27 56960.52 88888.00 2010-04-18 16:09:10.012 108 13168.89 457.39 56961.38 88888.00 2010-04-18 16:09:11.012 108 13169.28 458.01 56960.40 88888.00 2010-04-18 16:09:12.012 108 13169.15 457.27 56960.64 88888.00 2010-04-18 16:09:13.012 108 13168.89 458.14 56961.01 88888.00 2010-04-18 16:09:14.012 108 13168.76 458.51 56960.64 88888.00 2010-04-18 16:09:15.012 108 13168.76 457.76 56961.25 88888.00 2010-04-18 16:09:16.012 108 13168.89 457.76 56961.01 88888.00 2010-04-18 16:09:17.012 108 13169.28 457.76 56961.38 88888.00 2010-04-18 16:09:18.012 108 13168.50 457.14 56961.01 88888.00 2010-04-18 16:09:19.012 108 13168.63 457.76 56961.01 88888.00 2010-04-18 16:09:20.012 108 13169.28 457.89 56960.16 88888.00 2010-04-18 16:09:21.012 108 13168.24 458.01 56960.52 88888.00 2010-04-18 16:09:22.012 108 13168.11 458.26 56961.13 88888.00 2010-04-18 16:09:23.012 108 13168.76 457.39 56960.40 88888.00 2010-04-18 16:09:24.012 108 13168.63 457.27 56960.89 88888.00 2010-04-18 16:09:25.012 108 13168.89 457.64 56961.25 88888.00 2010-04-18 16:09:26.012 108 13168.63 457.27 56960.52 88888.00 2010-04-18 16:09:27.012 108 13169.28 458.01 56960.77 88888.00 2010-04-18 16:09:28.012 108 13169.54 458.26 56961.25 88888.00 2010-04-18 16:09:29.012 108 13168.50 457.52 56960.64 88888.00 2010-04-18 16:09:30.012 108 13169.15 457.76 56960.64 88888.00 2010-04-18 16:09:31.012 108 13169.15 457.52 56960.64 88888.00 2010-04-18 16:09:32.012 108 13169.15 457.89 56960.77 88888.00 2010-04-18 16:09:33.012 108 13169.02 457.27 56960.89 88888.00 2010-04-18 16:09:34.012 108 13169.02 457.89 56961.01 88888.00 2010-04-18 16:09:35.012 108 13168.50 457.64 56960.77 88888.00 2010-04-18 16:09:36.012 108 13169.02 457.39 56960.77 88888.00 2010-04-18 16:09:37.012 108 13169.15 457.52 56960.77 88888.00 2010-04-18 16:09:38.012 108 13168.76 458.01 56960.40 88888.00 2010-04-18 16:09:39.012 108 13169.15 457.64 56961.01 88888.00 2010-04-18 16:09:40.012 108 13169.28 457.89 56961.38 88888.00 2010-04-18 16:09:41.012 108 13169.15 457.52 56961.01 88888.00 2010-04-18 16:09:42.012 108 13169.02 457.52 56960.52 88888.00 2010-04-18 16:09:43.012 108 13169.54 457.76 56960.64 88888.00 2010-04-18 16:09:44.012 108 13169.41 458.01 56960.40 88888.00 2010-04-18 16:09:45.012 108 13168.76 457.64 56960.89 88888.00 2010-04-18 16:09:46.012 108 13169.54 457.76 56960.52 88888.00 2010-04-18 16:09:47.012 108 13168.89 458.26 56960.77 88888.00 2010-04-18 16:09:48.012 108 13169.02 458.38 56960.40 88888.00 2010-04-18 16:09:49.012 108 13168.63 457.76 56960.64 88888.00 2010-04-18 16:09:50.012 108 13168.24 457.14 56960.77 88888.00 2010-04-18 16:09:51.012 108 13168.89 458.26 56960.40 88888.00 2010-04-18 16:09:52.012 108 13168.50 457.64 56960.77 88888.00 2010-04-18 16:09:53.012 108 13169.67 457.76 56960.28 88888.00 2010-04-18 16:09:54.012 108 13169.28 457.89 56960.77 88888.00 2010-04-18 16:09:55.012 108 13168.50 458.14 56961.13 88888.00 2010-04-18 16:09:56.012 108 13168.76 458.14 56960.40 88888.00 2010-04-18 16:09:57.012 108 13169.15 457.39 56960.64 88888.00 2010-04-18 16:09:58.012 108 13169.15 457.27 56960.52 88888.00 2010-04-18 16:09:59.012 108 13169.54 458.51 56960.89 88888.00 2010-04-18 16:10:00.012 108 13169.02 457.27 56960.89 88888.00 2010-04-18 16:10:01.012 108 13169.02 458.38 56961.38 88888.00 2010-04-18 16:10:02.012 108 13168.89 458.26 56960.89 88888.00 2010-04-18 16:10:03.012 108 13169.41 457.89 56961.01 88888.00 2010-04-18 16:10:04.012 108 13169.54 458.01 56961.01 88888.00 2010-04-18 16:10:05.012 108 13168.89 457.76 56961.13 88888.00 2010-04-18 16:10:06.012 108 13169.02 458.26 56960.64 88888.00 2010-04-18 16:10:07.012 108 13168.63 457.64 56961.13 88888.00 2010-04-18 16:10:08.012 108 13169.15 458.14 56961.25 88888.00 2010-04-18 16:10:09.012 108 13169.15 458.51 56960.64 88888.00 2010-04-18 16:10:10.012 108 13168.89 457.76 56960.89 88888.00 2010-04-18 16:10:11.012 108 13169.15 458.01 56960.16 88888.00 2010-04-18 16:10:12.012 108 13168.89 457.76 56960.28 88888.00 2010-04-18 16:10:13.012 108 13168.63 458.14 56961.38 88888.00 2010-04-18 16:10:14.012 108 13169.54 457.64 56960.52 88888.00 2010-04-18 16:10:15.012 108 13169.15 457.64 56960.64 88888.00 2010-04-18 16:10:16.012 108 13169.41 458.38 56961.13 88888.00 2010-04-18 16:10:17.012 108 13168.76 458.14 56960.64 88888.00 2010-04-18 16:10:18.012 108 13168.63 458.51 56960.52 88888.00 2010-04-18 16:10:19.012 108 13168.37 457.76 56960.77 88888.00 2010-04-18 16:10:20.012 108 13168.50 457.89 56960.77 88888.00 2010-04-18 16:10:21.012 108 13168.89 458.01 56960.64 88888.00 2010-04-18 16:10:22.012 108 13168.89 457.89 56960.52 88888.00 2010-04-18 16:10:23.012 108 13168.50 457.76 56960.28 88888.00 2010-04-18 16:10:24.012 108 13168.24 457.76 56961.25 88888.00 2010-04-18 16:10:25.012 108 13168.37 458.14 56961.01 88888.00 2010-04-18 16:10:26.012 108 13169.41 457.76 56960.89 88888.00 2010-04-18 16:10:27.012 108 13168.63 457.76 56960.89 88888.00 2010-04-18 16:10:28.012 108 13168.24 457.89 56960.89 88888.00 2010-04-18 16:10:29.012 108 13168.89 458.26 56960.52 88888.00 2010-04-18 16:10:30.012 108 13168.89 458.01 56960.52 88888.00 2010-04-18 16:10:31.012 108 13168.89 457.89 56960.89 88888.00 2010-04-18 16:10:32.012 108 13169.02 457.52 56961.01 88888.00 2010-04-18 16:10:33.012 108 13168.63 457.64 56960.28 88888.00 2010-04-18 16:10:34.012 108 13168.63 457.76 56961.13 88888.00 2010-04-18 16:10:35.012 108 13169.54 457.52 56961.01 88888.00 2010-04-18 16:10:36.012 108 13169.15 457.52 56961.01 88888.00 2010-04-18 16:10:37.012 108 13168.63 458.14 56960.89 88888.00 2010-04-18 16:10:38.012 108 13169.02 457.89 56961.13 88888.00 2010-04-18 16:10:39.012 108 13168.37 457.89 56961.25 88888.00 2010-04-18 16:10:40.012 108 13168.76 458.26 56961.13 88888.00 2010-04-18 16:10:41.012 108 13168.76 457.52 56960.28 88888.00 2010-04-18 16:10:42.012 108 13167.98 457.39 56961.13 88888.00 2010-04-18 16:10:43.012 108 13168.50 458.14 56960.89 88888.00 2010-04-18 16:10:44.012 108 13168.89 457.52 56960.77 88888.00 2010-04-18 16:10:45.012 108 13169.41 458.38 56961.25 88888.00 2010-04-18 16:10:46.012 108 13169.54 457.64 56961.13 88888.00 2010-04-18 16:10:47.012 108 13169.02 457.39 56960.89 88888.00 2010-04-18 16:10:48.012 108 13168.37 457.89 56960.64 88888.00 2010-04-18 16:10:49.012 108 13168.76 457.39 56961.13 88888.00 2010-04-18 16:10:50.012 108 13169.15 458.26 56960.28 88888.00 2010-04-18 16:10:51.012 108 13168.50 457.39 56960.77 88888.00 2010-04-18 16:10:52.012 108 13168.89 457.27 56960.77 88888.00 2010-04-18 16:10:53.012 108 13168.50 458.01 56961.13 88888.00 2010-04-18 16:10:54.012 108 13169.15 458.14 56960.40 88888.00 2010-04-18 16:10:55.012 108 13169.67 457.39 56960.77 88888.00 2010-04-18 16:10:56.012 108 13168.37 458.01 56960.89 88888.00 2010-04-18 16:10:57.012 108 13168.37 458.01 56961.62 88888.00 2010-04-18 16:10:58.012 108 13169.02 457.64 56960.64 88888.00 2010-04-18 16:10:59.012 108 13168.50 458.26 56961.38 88888.00 2010-04-18 16:11:00.012 108 13169.28 457.27 56961.13 88888.00 2010-04-18 16:11:01.012 108 13168.76 458.01 56961.38 88888.00 2010-04-18 16:11:02.012 108 13168.24 457.52 56961.01 88888.00 2010-04-18 16:11:03.012 108 13169.28 458.14 56961.13 88888.00 2010-04-18 16:11:04.012 108 13168.37 458.01 56960.64 88888.00 2010-04-18 16:11:05.012 108 13168.37 457.52 56961.01 88888.00 2010-04-18 16:11:06.012 108 13168.76 457.64 56960.77 88888.00 2010-04-18 16:11:07.012 108 13169.02 457.64 56961.25 88888.00 2010-04-18 16:11:08.012 108 13168.50 457.89 56960.52 88888.00 2010-04-18 16:11:09.012 108 13169.02 458.01 56960.89 88888.00 2010-04-18 16:11:10.012 108 13168.50 457.89 56961.01 88888.00 2010-04-18 16:11:11.012 108 13169.28 456.77 56960.89 88888.00 2010-04-18 16:11:12.012 108 13168.50 458.14 56961.01 88888.00 2010-04-18 16:11:13.012 108 13168.37 457.39 56959.91 88888.00 2010-04-18 16:11:14.012 108 13168.89 458.38 56960.89 88888.00 2010-04-18 16:11:15.012 108 13168.76 457.64 56960.52 88888.00 2010-04-18 16:11:16.012 108 13168.89 458.26 56961.25 88888.00 2010-04-18 16:11:17.012 108 13168.24 457.89 56960.89 88888.00 2010-04-18 16:11:18.012 108 13168.76 458.51 56961.25 88888.00 2010-04-18 16:11:19.012 108 13169.15 458.14 56960.52 88888.00 2010-04-18 16:11:20.012 108 13168.24 458.38 56960.77 88888.00 2010-04-18 16:11:21.012 108 13168.50 458.26 56961.25 88888.00 2010-04-18 16:11:22.012 108 13168.37 458.75 56961.50 88888.00 2010-04-18 16:11:23.012 108 13169.67 457.39 56961.25 88888.00 2010-04-18 16:11:24.012 108 13169.02 458.51 56960.64 88888.00 2010-04-18 16:11:25.012 108 13168.50 457.89 56960.52 88888.00 2010-04-18 16:11:26.012 108 13168.50 458.26 56961.25 88888.00 2010-04-18 16:11:27.012 108 13168.89 458.38 56961.13 88888.00 2010-04-18 16:11:28.012 108 13168.37 458.38 56961.13 88888.00 2010-04-18 16:11:29.012 108 13168.37 457.76 56960.77 88888.00 2010-04-18 16:11:30.012 108 13168.76 457.52 56961.50 88888.00 2010-04-18 16:11:31.012 108 13169.15 457.76 56960.77 88888.00 2010-04-18 16:11:32.012 108 13168.76 458.38 56961.01 88888.00 2010-04-18 16:11:33.012 108 13169.02 457.76 56961.99 88888.00 2010-04-18 16:11:34.012 108 13168.50 457.76 56960.52 88888.00 2010-04-18 16:11:35.012 108 13168.11 457.52 56960.89 88888.00 2010-04-18 16:11:36.012 108 13168.76 458.01 56960.89 88888.00 2010-04-18 16:11:37.012 108 13167.98 458.26 56960.28 88888.00 2010-04-18 16:11:38.012 108 13168.63 458.14 56961.01 88888.00 2010-04-18 16:11:39.012 108 13168.37 458.38 56961.13 88888.00 2010-04-18 16:11:40.012 108 13168.37 457.89 56961.13 88888.00 2010-04-18 16:11:41.012 108 13168.63 457.89 56960.77 88888.00 2010-04-18 16:11:42.012 108 13168.76 457.89 56961.01 88888.00 2010-04-18 16:11:43.012 108 13168.37 457.76 56960.40 88888.00 2010-04-18 16:11:44.012 108 13168.89 457.76 56960.64 88888.00 2010-04-18 16:11:45.012 108 13168.37 457.64 56960.64 88888.00 2010-04-18 16:11:46.012 108 13168.24 458.26 56960.28 88888.00 2010-04-18 16:11:47.012 108 13168.24 457.64 56961.01 88888.00 2010-04-18 16:11:48.012 108 13167.98 457.89 56960.89 88888.00 2010-04-18 16:11:49.012 108 13168.24 458.88 56960.52 88888.00 2010-04-18 16:11:50.012 108 13168.11 457.64 56960.89 88888.00 2010-04-18 16:11:51.012 108 13168.76 457.52 56961.13 88888.00 2010-04-18 16:11:52.012 108 13168.24 457.76 56960.52 88888.00 2010-04-18 16:11:53.012 108 13168.63 457.52 56961.25 88888.00 2010-04-18 16:11:54.012 108 13168.11 457.64 56960.89 88888.00 2010-04-18 16:11:55.012 108 13167.98 458.14 56960.52 88888.00 2010-04-18 16:11:56.012 108 13167.98 457.76 56961.50 88888.00 2010-04-18 16:11:57.012 108 13168.24 457.39 56961.01 88888.00 2010-04-18 16:11:58.012 108 13168.76 457.76 56960.52 88888.00 2010-04-18 16:11:59.012 108 13168.76 457.64 56961.13 88888.00 2010-04-18 16:12:00.012 108 13168.76 457.76 56960.52 88888.00 2010-04-18 16:12:01.012 108 13168.11 457.39 56960.40 88888.00 2010-04-18 16:12:02.012 108 13167.85 457.27 56961.01 88888.00 2010-04-18 16:12:03.012 108 13168.37 458.01 56961.38 88888.00 2010-04-18 16:12:04.012 108 13167.98 457.76 56961.01 88888.00 2010-04-18 16:12:05.012 108 13168.63 457.27 56960.52 88888.00 2010-04-18 16:12:06.012 108 13168.11 457.64 56960.03 88888.00 2010-04-18 16:12:07.012 108 13168.50 457.39 56960.77 88888.00 2010-04-18 16:12:08.012 108 13168.11 457.52 56961.25 88888.00 2010-04-18 16:12:09.012 108 13168.89 457.89 56961.25 88888.00 2010-04-18 16:12:10.012 108 13167.85 457.27 56960.89 88888.00 2010-04-18 16:12:11.012 108 13168.89 457.39 56961.25 88888.00 2010-04-18 16:12:12.012 108 13167.98 457.27 56961.01 88888.00 2010-04-18 16:12:13.012 108 13168.24 458.01 56961.01 88888.00 2010-04-18 16:12:14.012 108 13168.37 457.27 56960.77 88888.00 2010-04-18 16:12:15.012 108 13168.37 458.01 56960.28 88888.00 2010-04-18 16:12:16.012 108 13168.63 457.52 56960.52 88888.00 2010-04-18 16:12:17.012 108 13168.50 457.76 56960.77 88888.00 2010-04-18 16:12:18.012 108 13167.98 458.14 56960.77 88888.00 2010-04-18 16:12:19.011 108 13168.11 457.14 56961.13 88888.00 2010-04-18 16:12:20.011 108 13168.24 457.52 56961.01 88888.00 2010-04-18 16:12:21.011 108 13168.11 457.64 56960.77 88888.00 2010-04-18 16:12:22.011 108 13167.72 458.51 56960.89 88888.00 2010-04-18 16:12:23.011 108 13168.24 458.01 56961.01 88888.00 2010-04-18 16:12:24.011 108 13168.11 457.39 56961.50 88888.00 2010-04-18 16:12:25.011 108 13167.59 458.01 56961.25 88888.00 2010-04-18 16:12:26.011 108 13167.98 457.52 56960.77 88888.00 2010-04-18 16:12:27.011 108 13167.98 457.27 56960.89 88888.00 2010-04-18 16:12:28.011 108 13168.11 457.39 56961.62 88888.00 2010-04-18 16:12:29.011 108 13167.85 457.89 56961.25 88888.00 2010-04-18 16:12:30.011 108 13168.37 457.52 56960.40 88888.00 2010-04-18 16:12:31.011 108 13167.85 457.89 56961.62 88888.00 2010-04-18 16:12:32.011 108 13168.24 457.52 56961.01 88888.00 2010-04-18 16:12:33.011 108 13168.11 457.76 56960.77 88888.00 2010-04-18 16:12:34.011 108 13167.85 457.39 56960.77 88888.00 2010-04-18 16:12:35.011 108 13167.46 458.14 56961.25 88888.00 2010-04-18 16:12:36.011 108 13167.72 458.01 56961.01 88888.00 2010-04-18 16:12:37.011 108 13167.33 458.51 56960.52 88888.00 2010-04-18 16:12:38.011 108 13167.98 457.76 56960.52 88888.00 2010-04-18 16:12:39.011 108 13167.20 458.14 56960.52 88888.00 2010-04-18 16:12:40.011 108 13167.59 458.14 56960.89 88888.00 2010-04-18 16:12:41.011 108 13167.46 458.51 56961.13 88888.00 2010-04-18 16:12:42.011 108 13167.07 457.52 56960.77 88888.00 2010-04-18 16:12:43.011 108 13167.33 458.26 56960.77 88888.00 2010-04-18 16:12:44.011 108 13167.85 457.76 56960.89 88888.00 2010-04-18 16:12:45.011 108 13167.46 457.64 56960.52 88888.00 2010-04-18 16:12:46.011 108 13167.07 457.89 56960.16 88888.00 2010-04-18 16:12:47.011 108 13167.33 458.14 56960.40 88888.00 2010-04-18 16:12:48.011 108 13167.33 457.27 56960.64 88888.00 2010-04-18 16:12:49.011 108 13167.46 457.64 56960.03 88888.00 2010-04-18 16:12:50.011 108 13167.59 457.27 56960.52 88888.00 2010-04-18 16:12:51.011 108 13167.07 458.14 56960.52 88888.00 2010-04-18 16:12:52.011 108 13167.46 457.89 56960.77 88888.00 2010-04-18 16:12:53.011 108 13167.72 457.52 56961.38 88888.00 2010-04-18 16:12:54.011 108 13167.20 457.52 56960.40 88888.00 2010-04-18 16:12:55.011 108 13167.59 458.01 56960.64 88888.00 2010-04-18 16:12:56.011 108 13167.33 458.14 56960.40 88888.00 2010-04-18 16:12:57.011 108 13166.94 458.14 56960.52 88888.00 2010-04-18 16:12:58.011 108 13167.59 457.89 56960.77 88888.00 2010-04-18 16:12:59.011 108 13167.46 458.26 56960.40 88888.00 2010-04-18 16:13:00.011 108 13167.46 457.27 56960.77 88888.00 2010-04-18 16:13:01.011 108 13167.20 458.51 56961.01 88888.00 2010-04-18 16:13:02.011 108 13167.98 457.76 56960.52 88888.00 2010-04-18 16:13:03.011 108 13167.59 458.26 56960.64 88888.00 2010-04-18 16:13:04.011 108 13166.94 458.38 56960.40 88888.00 2010-04-18 16:13:05.011 108 13166.94 458.01 56960.40 88888.00 2010-04-18 16:13:06.011 108 13167.59 457.64 56960.40 88888.00 2010-04-18 16:13:07.011 108 13166.55 458.38 56961.25 88888.00 2010-04-18 16:13:08.011 108 13167.59 458.51 56961.25 88888.00 2010-04-18 16:13:09.011 108 13167.46 458.88 56960.77 88888.00 2010-04-18 16:13:10.011 108 13166.94 458.38 56960.52 88888.00 2010-04-18 16:13:11.011 108 13167.33 458.63 56960.77 88888.00 2010-04-18 16:13:12.011 108 13167.98 457.76 56961.01 88888.00 2010-04-18 16:13:13.011 108 13167.07 458.26 56961.01 88888.00 2010-04-18 16:13:14.011 108 13166.68 458.26 56960.64 88888.00 2010-04-18 16:13:15.011 108 13166.81 457.64 56960.03 88888.00 2010-04-18 16:13:16.011 108 13166.68 457.89 56960.64 88888.00 2010-04-18 16:13:17.011 108 13166.68 457.76 56960.40 88888.00 2010-04-18 16:13:18.011 108 13167.07 458.26 56960.64 88888.00 2010-04-18 16:13:19.011 108 13166.81 458.01 56960.16 88888.00 2010-04-18 16:13:20.011 108 13166.94 457.89 56960.28 88888.00 2010-04-18 16:13:21.011 108 13167.07 458.01 56960.64 88888.00 2010-04-18 16:13:22.011 108 13166.42 458.38 56960.77 88888.00 2010-04-18 16:13:23.011 108 13166.16 458.14 56961.38 88888.00 2010-04-18 16:13:24.011 108 13166.55 458.14 56961.13 88888.00 2010-04-18 16:13:25.011 108 13166.81 459.00 56960.77 88888.00 2010-04-18 16:13:26.011 108 13166.55 458.26 56960.52 88888.00 2010-04-18 16:13:27.011 108 13166.81 458.51 56960.89 88888.00 2010-04-18 16:13:28.011 108 13167.07 458.14 56960.77 88888.00 2010-04-18 16:13:29.011 108 13166.68 457.89 56960.28 88888.00 2010-04-18 16:13:30.011 108 13166.68 457.89 56960.89 88888.00 2010-04-18 16:13:31.011 108 13166.81 458.26 56960.89 88888.00 2010-04-18 16:13:32.011 108 13166.94 458.51 56960.77 88888.00 2010-04-18 16:13:33.011 108 13166.29 458.14 56961.62 88888.00 2010-04-18 16:13:34.011 108 13166.29 458.14 56960.64 88888.00 2010-04-18 16:13:35.011 108 13166.81 458.14 56960.89 88888.00 2010-04-18 16:13:36.011 108 13166.81 457.89 56960.28 88888.00 2010-04-18 16:13:37.011 108 13167.20 458.01 56960.64 88888.00 2010-04-18 16:13:38.011 108 13165.64 458.01 56960.77 88888.00 2010-04-18 16:13:39.011 108 13166.68 458.01 56961.01 88888.00 2010-04-18 16:13:40.011 108 13166.55 458.51 56960.40 88888.00 2010-04-18 16:13:41.011 108 13166.68 458.26 56960.77 88888.00 2010-04-18 16:13:42.011 108 13165.90 458.51 56960.16 88888.00 2010-04-18 16:13:43.011 108 13166.16 458.26 56960.77 88888.00 2010-04-18 16:13:44.011 108 13166.16 458.01 56960.16 88888.00 2010-04-18 16:13:45.011 108 13166.55 458.38 56961.01 88888.00 2010-04-18 16:13:46.011 108 13166.94 458.38 56961.38 88888.00 2010-04-18 16:13:47.011 108 13166.03 458.14 56959.91 88888.00 2010-04-18 16:13:48.011 108 13166.55 458.63 56960.52 88888.00 2010-04-18 16:13:49.011 108 13166.03 458.75 56961.38 88888.00 2010-04-18 16:13:50.011 108 13166.16 458.75 56960.40 88888.00 2010-04-18 16:13:51.011 108 13166.68 458.26 56960.89 88888.00 2010-04-18 16:13:52.011 108 13166.29 458.88 56961.25 88888.00 2010-04-18 16:13:53.011 108 13166.55 458.51 56960.52 88888.00 2010-04-18 16:13:54.011 108 13166.29 458.38 56960.16 88888.00 2010-04-18 16:13:55.011 108 13166.68 458.51 56960.40 88888.00 2010-04-18 16:13:56.011 108 13166.81 458.75 56960.64 88888.00 2010-04-18 16:13:57.011 108 13166.42 458.26 56960.89 88888.00 2010-04-18 16:13:58.011 108 13166.16 458.38 56961.01 88888.00 2010-04-18 16:13:59.011 108 13166.68 458.01 56960.77 88888.00 2010-04-18 16:14:00.011 108 13166.03 458.63 56960.52 88888.00 2010-04-18 16:14:01.011 108 13166.42 458.01 56959.79 88888.00 2010-04-18 16:14:02.011 108 13166.16 458.51 56960.64 88888.00 2010-04-18 16:14:03.011 108 13165.77 458.63 56960.52 88888.00 2010-04-18 16:14:04.011 108 13166.94 458.88 56961.13 88888.00 2010-04-18 16:14:05.011 108 13166.16 458.75 56961.13 88888.00 2010-04-18 16:14:06.011 108 13165.64 458.26 56960.52 88888.00 2010-04-18 16:14:07.011 108 13166.29 458.51 56960.03 88888.00 2010-04-18 16:14:08.011 108 13165.77 458.51 56960.28 88888.00 2010-04-18 16:14:09.011 108 13166.42 458.63 56960.28 88888.00 2010-04-18 16:14:10.011 108 13166.68 458.75 56960.77 88888.00 2010-04-18 16:14:11.011 108 13165.90 458.63 56959.91 88888.00 2010-04-18 16:14:12.011 108 13165.90 458.51 56960.52 88888.00 2010-04-18 16:14:13.011 108 13166.42 458.38 56960.28 88888.00 2010-04-18 16:14:14.011 108 13166.55 458.26 56959.79 88888.00 2010-04-18 16:14:15.011 108 13166.29 458.63 56960.52 88888.00 2010-04-18 16:14:16.011 108 13166.03 458.88 56960.52 88888.00 2010-04-18 16:14:17.011 108 13165.90 458.51 56960.52 88888.00 2010-04-18 16:14:18.011 108 13166.42 458.26 56960.03 88888.00 2010-04-18 16:14:19.011 108 13166.94 458.63 56959.91 88888.00 2010-04-18 16:14:20.011 108 13166.03 458.88 56959.54 88888.00 2010-04-18 16:14:21.011 108 13166.16 458.63 56960.28 88888.00 2010-04-18 16:14:22.011 108 13166.55 458.38 56960.28 88888.00 2010-04-18 16:14:23.011 108 13165.90 458.51 56960.40 88888.00 2010-04-18 16:14:24.011 108 13166.03 458.14 56960.03 88888.00 2010-04-18 16:14:25.011 108 13165.64 458.63 56959.79 88888.00 2010-04-18 16:14:26.011 108 13166.29 458.75 56960.03 88888.00 2010-04-18 16:14:27.011 108 13165.77 458.01 56959.79 88888.00 2010-04-18 16:14:28.011 108 13166.03 458.88 56960.03 88888.00 2010-04-18 16:14:29.011 108 13166.03 458.63 56960.40 88888.00 2010-04-18 16:14:30.011 108 13166.03 458.88 56960.77 88888.00 2010-04-18 16:14:31.011 108 13166.68 458.26 56960.03 88888.00 2010-04-18 16:14:32.011 108 13165.90 458.38 56960.77 88888.00 2010-04-18 16:14:33.011 108 13166.55 458.38 56960.89 88888.00 2010-04-18 16:14:34.011 108 13166.29 458.38 56960.89 88888.00 2010-04-18 16:14:35.011 108 13166.03 459.50 56960.40 88888.00 2010-04-18 16:14:36.011 108 13166.55 458.51 56960.28 88888.00 2010-04-18 16:14:37.011 108 13166.55 459.13 56960.64 88888.00 2010-04-18 16:14:38.011 108 13166.42 458.75 56960.03 88888.00 2010-04-18 16:14:39.011 108 13165.51 458.38 56960.03 88888.00 2010-04-18 16:14:40.011 108 13166.16 458.75 56960.40 88888.00 2010-04-18 16:14:41.011 108 13165.90 459.50 56960.40 88888.00 2010-04-18 16:14:42.011 108 13166.55 458.51 56960.52 88888.00 2010-04-18 16:14:43.011 108 13165.77 458.88 56961.01 88888.00 2010-04-18 16:14:44.011 108 13165.64 458.51 56960.16 88888.00 2010-04-18 16:14:45.011 108 13166.29 458.38 56960.03 88888.00 2010-04-18 16:14:46.011 108 13165.90 458.38 56960.28 88888.00 2010-04-18 16:14:47.011 108 13166.16 459.25 56960.03 88888.00 2010-04-18 16:14:48.011 108 13166.03 458.63 56960.77 88888.00 2010-04-18 16:14:49.011 108 13166.16 458.75 56961.01 88888.00 2010-04-18 16:14:50.011 108 13166.55 459.13 56960.40 88888.00 2010-04-18 16:14:51.011 108 13166.16 459.25 56960.16 88888.00 2010-04-18 16:14:52.011 108 13166.68 459.00 56960.28 88888.00 2010-04-18 16:14:53.011 108 13165.77 459.00 56960.64 88888.00 2010-04-18 16:14:54.011 108 13165.77 459.00 56960.77 88888.00 2010-04-18 16:14:55.011 108 13165.64 458.75 56960.28 88888.00 2010-04-18 16:14:56.011 108 13165.90 459.25 56960.52 88888.00 2010-04-18 16:14:57.011 108 13165.51 458.75 56959.91 88888.00 2010-04-18 16:14:58.011 108 13165.90 458.88 56960.16 88888.00 2010-04-18 16:14:59.011 108 13166.03 459.13 56960.52 88888.00 2010-04-18 16:15:00.011 108 13166.55 458.38 56960.40 88888.00 2010-04-18 16:15:01.011 108 13166.42 459.37 56960.16 88888.00 2010-04-18 16:15:02.011 108 13166.03 458.51 56960.64 88888.00 2010-04-18 16:15:03.011 108 13166.16 459.25 56960.89 88888.00 2010-04-18 16:15:04.011 108 13165.38 458.75 56960.28 88888.00 2010-04-18 16:15:05.011 108 13165.77 459.25 56960.03 88888.00 2010-04-18 16:15:06.011 108 13165.77 458.75 56960.28 88888.00 2010-04-18 16:15:07.011 108 13165.38 459.13 56960.52 88888.00 2010-04-18 16:15:08.011 108 13165.77 458.88 56959.91 88888.00 2010-04-18 16:15:09.011 108 13165.77 459.00 56960.64 88888.00 2010-04-18 16:15:10.011 108 13166.03 459.13 56961.01 88888.00 2010-04-18 16:15:11.011 108 13165.64 458.88 56960.03 88888.00 2010-04-18 16:15:12.011 108 13166.55 459.13 56960.77 88888.00 2010-04-18 16:15:13.011 108 13165.38 459.13 56960.03 88888.00 2010-04-18 16:15:14.011 108 13165.64 458.88 56960.28 88888.00 2010-04-18 16:15:15.011 108 13165.51 458.63 56959.79 88888.00 2010-04-18 16:15:16.011 108 13166.16 457.76 56960.40 88888.00 2010-04-18 16:15:17.011 108 13165.90 459.50 56960.64 88888.00 2010-04-18 16:15:18.011 108 13165.38 459.25 56959.91 88888.00 2010-04-18 16:15:19.011 108 13166.03 459.25 56960.28 88888.00 2010-04-18 16:15:20.011 108 13166.29 458.75 56960.03 88888.00 2010-04-18 16:15:21.011 108 13165.77 458.88 56960.03 88888.00 2010-04-18 16:15:22.011 108 13166.16 459.13 56960.52 88888.00 2010-04-18 16:15:23.011 108 13165.90 458.88 56960.40 88888.00 2010-04-18 16:15:24.011 108 13165.90 458.75 56960.77 88888.00 2010-04-18 16:15:25.011 108 13166.16 458.63 56960.77 88888.00 2010-04-18 16:15:26.011 108 13165.90 458.88 56960.77 88888.00 2010-04-18 16:15:27.011 108 13165.90 458.38 56960.64 88888.00 2010-04-18 16:15:28.011 108 13165.38 458.63 56961.01 88888.00 2010-04-18 16:15:29.011 108 13166.29 458.38 56960.03 88888.00 2010-04-18 16:15:30.011 108 13165.90 458.88 56960.52 88888.00 2010-04-18 16:15:31.011 108 13166.03 458.14 56960.40 88888.00 2010-04-18 16:15:32.011 108 13165.64 458.88 56960.52 88888.00 2010-04-18 16:15:33.011 108 13166.03 458.38 56961.01 88888.00 2010-04-18 16:15:34.011 108 13165.51 459.00 56960.77 88888.00 2010-04-18 16:15:35.011 108 13166.03 458.75 56960.03 88888.00 2010-04-18 16:15:36.011 108 13166.42 459.00 56960.40 88888.00 2010-04-18 16:15:37.011 108 13166.55 459.13 56960.89 88888.00 2010-04-18 16:15:38.011 108 13165.64 458.63 56960.03 88888.00 2010-04-18 16:15:39.011 108 13165.90 458.63 56959.66 88888.00 2010-04-18 16:15:40.011 108 13165.90 459.13 56960.28 88888.00 2010-04-18 16:15:41.011 108 13165.77 459.00 56960.03 88888.00 2010-04-18 16:15:42.011 108 13165.90 459.50 56960.52 88888.00 2010-04-18 16:15:43.011 108 13166.42 458.88 56960.64 88888.00 2010-04-18 16:15:44.011 108 13165.90 458.51 56960.77 88888.00 2010-04-18 16:15:45.011 108 13165.12 458.75 56959.91 88888.00 2010-04-18 16:15:46.011 108 13165.77 459.00 56960.28 88888.00 2010-04-18 16:15:47.011 108 13165.51 459.00 56960.03 88888.00 2010-04-18 16:15:48.011 108 13166.03 459.13 56961.01 88888.00 2010-04-18 16:15:49.011 108 13165.51 458.75 56960.16 88888.00 2010-04-18 16:15:50.011 108 13166.03 459.75 56960.03 88888.00 2010-04-18 16:15:51.011 108 13166.81 459.13 56960.28 88888.00 2010-04-18 16:15:52.011 108 13165.77 459.75 56961.13 88888.00 2010-04-18 16:15:53.011 108 13166.42 459.13 56959.66 88888.00 2010-04-18 16:15:54.011 108 13166.16 458.63 56960.52 88888.00 2010-04-18 16:15:55.011 108 13165.64 458.88 56960.64 88888.00 2010-04-18 16:15:56.011 108 13166.16 458.75 56960.28 88888.00 2010-04-18 16:15:57.011 108 13166.42 458.75 56960.40 88888.00 2010-04-18 16:15:58.011 108 13165.90 458.75 56960.64 88888.00 2010-04-18 16:15:59.011 108 13165.77 458.51 56960.64 88888.00 2010-04-18 16:16:00.011 108 13165.90 458.88 56960.40 88888.00 2010-04-18 16:16:01.011 108 13166.03 459.13 56960.52 88888.00 2010-04-18 16:16:02.011 108 13165.64 458.88 56960.28 88888.00 2010-04-18 16:16:03.011 108 13166.29 458.75 56959.91 88888.00 2010-04-18 16:16:04.011 108 13165.64 458.75 56959.91 88888.00 2010-04-18 16:16:05.011 108 13166.55 459.75 56959.91 88888.00 2010-04-18 16:16:06.011 108 13166.16 459.13 56960.16 88888.00 2010-04-18 16:16:07.011 108 13165.77 458.63 56960.64 88888.00 2010-04-18 16:16:08.011 108 13165.64 458.75 56960.16 88888.00 2010-04-18 16:16:09.011 108 13166.42 458.75 56960.28 88888.00 2010-04-18 16:16:10.011 108 13166.16 459.00 56960.64 88888.00 2010-04-18 16:16:11.011 108 13166.16 459.37 56960.77 88888.00 2010-04-18 16:16:12.011 108 13165.51 458.63 56959.79 88888.00 2010-04-18 16:16:13.011 108 13165.90 459.25 56960.28 88888.00 2010-04-18 16:16:14.011 108 13166.16 458.75 56959.54 88888.00 2010-04-18 16:16:15.011 108 13166.81 458.88 56960.89 88888.00 2010-04-18 16:16:16.011 108 13166.55 459.50 56960.64 88888.00 2010-04-18 16:16:17.011 108 13166.29 459.00 56959.91 88888.00 2010-04-18 16:16:18.011 108 13165.90 459.25 56960.28 88888.00 2010-04-18 16:16:19.011 108 13166.68 459.25 56960.03 88888.00 2010-04-18 16:16:20.011 108 13166.68 459.13 56960.03 88888.00 2010-04-18 16:16:21.011 108 13166.29 459.50 56960.28 88888.00 2010-04-18 16:16:22.011 108 13166.29 458.63 56960.89 88888.00 2010-04-18 16:16:23.011 108 13166.29 458.38 56960.64 88888.00 2010-04-18 16:16:24.011 108 13165.38 459.37 56959.79 88888.00 2010-04-18 16:16:25.011 108 13166.55 459.37 56959.66 88888.00 2010-04-18 16:16:26.011 108 13166.29 458.38 56960.03 88888.00 2010-04-18 16:16:27.011 108 13166.55 458.88 56960.40 88888.00 2010-04-18 16:16:28.011 108 13166.81 458.88 56960.28 88888.00 2010-04-18 16:16:29.011 108 13166.94 459.25 56960.64 88888.00 2010-04-18 16:16:30.011 108 13166.55 459.13 56961.01 88888.00 2010-04-18 16:16:31.011 108 13166.42 459.13 56960.40 88888.00 2010-04-18 16:16:32.011 108 13166.55 459.50 56960.52 88888.00 2010-04-18 16:16:33.011 108 13166.16 458.75 56960.40 88888.00 2010-04-18 16:16:34.011 108 13166.16 458.75 56960.40 88888.00 2010-04-18 16:16:35.011 108 13166.42 458.63 56960.89 88888.00 2010-04-18 16:16:36.011 108 13166.29 458.63 56960.40 88888.00 2010-04-18 16:16:37.011 108 13166.81 459.13 56961.13 88888.00 2010-04-18 16:16:38.011 108 13165.90 459.13 56960.64 88888.00 2010-04-18 16:16:39.011 108 13165.90 459.13 56960.40 88888.00 2010-04-18 16:16:40.011 108 13166.81 458.88 56960.64 88888.00 2010-04-18 16:16:41.011 108 13167.20 459.00 56960.16 88888.00 2010-04-18 16:16:42.011 108 13166.55 458.63 56960.16 88888.00 2010-04-18 16:16:43.011 108 13166.81 459.00 56961.13 88888.00 2010-04-18 16:16:44.011 108 13166.94 458.75 56960.03 88888.00 2010-04-18 16:16:45.011 108 13166.55 459.13 56960.16 88888.00 2010-04-18 16:16:46.011 108 13166.55 458.75 56960.89 88888.00 2010-04-18 16:16:47.011 108 13166.81 459.13 56960.64 88888.00 2010-04-18 16:16:48.011 108 13166.29 459.13 56960.40 88888.00 2010-04-18 16:16:49.011 108 13167.07 459.00 56960.77 88888.00 2010-04-18 16:16:50.011 108 13167.07 458.88 56960.28 88888.00 2010-04-18 16:16:51.011 108 13166.81 459.25 56960.16 88888.00 2010-04-18 16:16:52.011 108 13167.72 459.37 56960.77 88888.00 2010-04-18 16:16:53.011 108 13167.07 458.88 56960.64 88888.00 2010-04-18 16:16:54.011 108 13167.59 459.25 56960.40 88888.00 2010-04-18 16:16:55.011 108 13166.55 458.75 56960.28 88888.00 2010-04-18 16:16:56.011 108 13167.07 459.50 56960.16 88888.00 2010-04-18 16:16:57.011 108 13166.68 459.37 56960.16 88888.00 2010-04-18 16:16:58.011 108 13166.94 459.62 56960.64 88888.00 2010-04-18 16:16:59.011 108 13167.07 458.38 56960.16 88888.00 2010-04-18 16:17:00.011 108 13166.81 458.75 56960.16 88888.00 2010-04-18 16:17:01.011 108 13166.42 458.63 56960.40 88888.00 2010-04-18 16:17:02.011 108 13167.07 459.00 56961.13 88888.00 2010-04-18 16:17:03.011 108 13166.68 459.75 56960.28 88888.00 2010-04-18 16:17:04.011 108 13167.20 458.75 56960.52 88888.00 2010-04-18 16:17:05.011 108 13166.68 459.00 56960.64 88888.00 2010-04-18 16:17:06.011 108 13166.94 458.38 56960.40 88888.00 2010-04-18 16:17:07.011 108 13166.81 458.63 56960.77 88888.00 2010-04-18 16:17:08.011 108 13166.55 459.13 56959.91 88888.00 2010-04-18 16:17:09.011 108 13167.20 459.25 56960.89 88888.00 2010-04-18 16:17:10.011 108 13166.42 459.37 56960.64 88888.00 2010-04-18 16:17:11.011 108 13166.42 458.88 56960.89 88888.00 2010-04-18 16:17:12.011 108 13167.07 459.13 56961.01 88888.00 2010-04-18 16:17:13.011 108 13166.81 459.13 56960.28 88888.00 2010-04-18 16:17:14.011 108 13167.46 458.88 56961.13 88888.00 2010-04-18 16:17:15.011 108 13167.20 459.50 56960.16 88888.00 2010-04-18 16:17:16.011 108 13167.20 459.13 56960.89 88888.00 2010-04-18 16:17:17.011 108 13167.07 459.25 56960.28 88888.00 2010-04-18 16:17:18.011 108 13167.59 459.13 56960.16 88888.00 2010-04-18 16:17:19.011 108 13167.20 458.75 56960.89 88888.00 2010-04-18 16:17:20.011 108 13166.94 458.75 56961.38 88888.00 2010-04-18 16:17:21.011 108 13167.59 458.63 56960.89 88888.00 2010-04-18 16:17:22.011 108 13166.68 459.25 56960.16 88888.00 2010-04-18 16:17:23.011 108 13168.24 458.88 56960.77 88888.00 2010-04-18 16:17:24.011 108 13167.59 459.00 56960.52 88888.00 2010-04-18 16:17:25.011 108 13167.85 458.88 56960.16 88888.00 2010-04-18 16:17:26.011 108 13167.85 458.88 56960.40 88888.00 2010-04-18 16:17:27.011 108 13167.46 459.13 56960.52 88888.00 2010-04-18 16:17:28.011 108 13167.59 458.26 56960.89 88888.00 2010-04-18 16:17:29.011 108 13167.07 459.00 56961.25 88888.00 2010-04-18 16:17:30.011 108 13167.46 458.63 56960.64 88888.00 2010-04-18 16:17:31.011 108 13167.07 459.25 56960.64 88888.00 2010-04-18 16:17:32.011 108 13167.33 459.00 56961.13 88888.00 2010-04-18 16:17:33.011 108 13166.81 458.88 56961.50 88888.00 2010-04-18 16:17:34.011 108 13167.20 459.37 56960.77 88888.00 2010-04-18 16:17:35.011 108 13167.59 458.26 56960.40 88888.00 2010-04-18 16:17:36.011 108 13167.07 459.00 56960.52 88888.00 2010-04-18 16:17:37.011 108 13167.46 458.88 56960.28 88888.00 2010-04-18 16:17:38.011 108 13167.20 458.63 56961.25 88888.00 2010-04-18 16:17:39.011 108 13166.94 459.13 56960.89 88888.00 2010-04-18 16:17:40.011 108 13167.46 459.25 56960.40 88888.00 2010-04-18 16:17:41.011 108 13167.72 459.50 56960.89 88888.00 2010-04-18 16:17:42.011 108 13166.94 459.25 56960.40 88888.00 2010-04-18 16:17:43.011 108 13166.94 459.62 56960.89 88888.00 2010-04-18 16:17:44.011 108 13167.07 458.75 56961.75 88888.00 2010-04-18 16:17:45.011 108 13167.46 458.88 56960.40 88888.00 2010-04-18 16:17:46.011 108 13167.98 459.37 56961.01 88888.00 2010-04-18 16:17:47.011 108 13167.46 458.63 56960.52 88888.00 2010-04-18 16:17:48.011 108 13167.59 459.25 56960.89 88888.00 2010-04-18 16:17:49.011 108 13167.98 458.88 56961.62 88888.00 2010-04-18 16:17:50.011 108 13167.33 459.13 56960.64 88888.00 2010-04-18 16:17:51.011 108 13167.33 459.62 56961.13 88888.00 2010-04-18 16:17:52.011 108 13167.72 459.25 56961.01 88888.00 2010-04-18 16:17:53.011 108 13167.85 459.00 56960.89 88888.00 2010-04-18 16:17:54.011 108 13167.59 459.50 56960.64 88888.00 2010-04-18 16:17:55.011 108 13167.33 459.25 56960.77 88888.00 2010-04-18 16:17:56.011 108 13167.33 458.88 56961.01 88888.00 2010-04-18 16:17:57.011 108 13167.59 459.50 56961.50 88888.00 2010-04-18 16:17:58.011 108 13168.37 459.25 56960.64 88888.00 2010-04-18 16:18:00.011 108 13167.72 458.88 56961.75 88888.00 2010-04-18 16:18:01.011 108 13167.59 459.37 56961.25 88888.00 2010-04-18 16:18:02.011 108 13167.98 459.00 56961.01 88888.00 2010-04-18 16:18:03.011 108 13167.33 459.25 56961.25 88888.00 2010-04-18 16:18:04.011 108 13167.98 459.13 56961.25 88888.00 2010-04-18 16:18:05.011 108 13167.98 459.13 56961.13 88888.00 2010-04-18 16:18:06.011 108 13168.24 459.00 56961.25 88888.00 2010-04-18 16:18:07.011 108 13168.37 459.25 56961.01 88888.00 2010-04-18 16:18:08.011 108 13167.98 459.00 56960.89 88888.00 2010-04-18 16:18:09.011 108 13167.59 459.25 56961.13 88888.00 2010-04-18 16:18:10.011 108 13167.20 459.25 56960.77 88888.00 2010-04-18 16:18:11.011 108 13168.50 459.13 56960.64 88888.00 2010-04-18 16:18:12.011 108 13167.59 459.25 56960.52 88888.00 2010-04-18 16:18:13.011 108 13167.72 459.13 56960.89 88888.00 2010-04-18 16:18:14.011 108 13168.11 458.75 56961.01 88888.00 2010-04-18 16:18:15.011 108 13167.85 459.25 56960.64 88888.00 2010-04-18 16:18:16.011 108 13167.46 458.26 56961.01 88888.00 2010-04-18 16:18:17.011 108 13167.46 458.75 56961.62 88888.00 2010-04-18 16:18:18.011 108 13167.72 458.88 56961.13 88888.00 2010-04-18 16:18:19.011 108 13167.98 459.25 56961.13 88888.00 2010-04-18 16:18:20.011 108 13167.72 458.88 56960.77 88888.00 2010-04-18 16:18:21.011 108 13167.20 458.75 56961.01 88888.00 2010-04-18 16:18:22.011 108 13167.85 458.63 56961.25 88888.00 2010-04-18 16:18:23.011 108 13167.07 458.51 56961.25 88888.00 2010-04-18 16:18:24.011 108 13167.98 458.75 56960.89 88888.00 2010-04-18 16:18:25.011 108 13167.85 459.25 56960.64 88888.00 2010-04-18 16:18:26.011 108 13168.11 458.88 56961.13 88888.00 2010-04-18 16:18:27.011 108 13167.72 458.63 56961.38 88888.00 2010-04-18 16:18:28.011 108 13167.59 458.38 56961.25 88888.00 2010-04-18 16:18:29.011 108 13168.37 458.88 56961.38 88888.00 2010-04-18 16:18:30.011 108 13168.24 458.75 56961.13 88888.00 2010-04-18 16:18:31.011 108 13168.11 459.13 56961.13 88888.00 2010-04-18 16:18:32.011 108 13167.72 459.62 56961.25 88888.00 2010-04-18 16:18:33.011 108 13167.98 459.00 56961.25 88888.00 2010-04-18 16:18:34.011 108 13167.98 458.75 56960.77 88888.00 2010-04-18 16:18:35.011 108 13167.85 458.88 56961.50 88888.00 2010-04-18 16:18:36.011 108 13167.72 459.50 56961.38 88888.00 2010-04-18 16:18:37.011 108 13168.37 458.26 56961.50 88888.00 2010-04-18 16:18:38.011 108 13167.85 458.75 56961.13 88888.00 2010-04-18 16:18:39.011 108 13167.46 458.26 56961.01 88888.00 2010-04-18 16:18:40.011 108 13167.59 458.88 56961.62 88888.00 2010-04-18 16:18:41.011 108 13167.33 458.14 56961.62 88888.00 2010-04-18 16:18:42.011 108 13168.11 459.00 56961.13 88888.00 2010-04-18 16:18:43.011 108 13168.24 458.88 56961.13 88888.00 2010-04-18 16:18:44.011 108 13168.24 459.25 56961.25 88888.00 2010-04-18 16:18:45.011 108 13166.94 458.75 56960.77 88888.00 2010-04-18 16:18:46.011 108 13167.98 458.51 56960.77 88888.00 2010-04-18 16:18:47.011 108 13167.33 458.75 56961.13 88888.00 2010-04-18 16:18:48.011 108 13167.72 457.89 56961.50 88888.00 2010-04-18 16:18:49.011 108 13166.94 459.00 56961.38 88888.00 2010-04-18 16:18:50.011 108 13167.72 458.38 56960.89 88888.00 2010-04-18 16:18:51.011 108 13167.33 458.63 56961.38 88888.00 2010-04-18 16:18:52.011 108 13167.33 458.26 56961.25 88888.00 2010-04-18 16:18:53.011 108 13167.98 458.63 56960.77 88888.00 2010-04-18 16:18:54.011 108 13167.59 458.88 56961.38 88888.00 2010-04-18 16:18:55.011 108 13167.85 458.63 56960.40 88888.00 2010-04-18 16:18:56.011 108 13167.33 458.26 56960.77 88888.00 2010-04-18 16:18:57.011 108 13167.20 458.88 56961.25 88888.00 2010-04-18 16:18:58.011 108 13167.46 458.26 56961.01 88888.00 2010-04-18 16:18:59.011 108 13167.20 458.26 56961.01 88888.00 2010-04-18 16:19:00.011 108 13167.33 458.14 56960.89 88888.00 2010-04-18 16:19:01.011 108 13167.33 458.26 56961.13 88888.00 2010-04-18 16:19:02.011 108 13167.72 458.63 56961.13 88888.00 2010-04-18 16:19:03.011 108 13168.11 458.26 56960.16 88888.00 2010-04-18 16:19:04.011 108 13167.46 458.63 56960.77 88888.00 2010-04-18 16:19:05.011 108 13167.85 457.76 56961.38 88888.00 2010-04-18 16:19:06.011 108 13167.59 458.26 56961.25 88888.00 2010-04-18 16:19:07.011 108 13167.33 458.14 56961.13 88888.00 2010-04-18 16:19:08.011 108 13167.20 458.26 56961.13 88888.00 2010-04-18 16:19:09.011 108 13167.72 458.01 56961.13 88888.00 2010-04-18 16:19:10.011 108 13167.07 458.26 56961.01 88888.00 2010-04-18 16:19:11.011 108 13168.11 459.50 56960.89 88888.00 2010-04-18 16:19:12.011 108 13167.46 458.75 56960.77 88888.00 2010-04-18 16:19:13.011 108 13167.07 458.38 56961.25 88888.00 2010-04-18 16:19:14.011 108 13167.33 458.51 56961.75 88888.00 2010-04-18 16:19:15.011 108 13167.46 458.88 56961.38 88888.00 2010-04-18 16:19:16.011 108 13167.46 458.38 56961.50 88888.00 2010-04-18 16:19:17.011 108 13168.24 458.38 56961.62 88888.00 2010-04-18 16:19:18.011 108 13167.46 458.88 56961.25 88888.00 2010-04-18 16:19:19.011 108 13167.72 458.38 56960.89 88888.00 2010-04-18 16:19:20.011 108 13167.85 459.00 56960.77 88888.00 2010-04-18 16:19:21.011 108 13166.94 458.38 56961.38 88888.00 2010-04-18 16:19:22.011 108 13167.98 459.00 56961.50 88888.00 2010-04-18 16:19:23.011 108 13167.72 458.88 56961.50 88888.00 2010-04-18 16:19:24.011 108 13167.46 458.38 56960.77 88888.00 2010-04-18 16:19:25.011 108 13167.59 458.51 56960.77 88888.00 2010-04-18 16:19:26.011 108 13167.20 458.75 56960.89 88888.00 2010-04-18 16:19:27.011 108 13167.46 458.38 56961.38 88888.00 2010-04-18 16:19:28.011 108 13167.33 458.88 56961.50 88888.00 2010-04-18 16:19:29.011 108 13167.59 458.38 56961.25 88888.00 2010-04-18 16:19:30.011 108 13167.72 458.75 56961.87 88888.00 2010-04-18 16:19:31.011 108 13167.72 458.75 56961.38 88888.00 2010-04-18 16:19:32.011 108 13167.59 459.25 56961.01 88888.00 2010-04-18 16:19:33.011 108 13166.81 458.38 56961.25 88888.00 2010-04-18 16:19:34.011 108 13167.33 458.51 56961.38 88888.00 2010-04-18 16:19:35.011 108 13167.98 458.51 56961.13 88888.00 2010-04-18 16:19:36.011 108 13168.11 458.26 56960.77 88888.00 2010-04-18 16:19:37.011 108 13168.63 459.25 56961.75 88888.00 2010-04-18 16:19:38.011 108 13167.85 458.38 56960.77 88888.00 2010-04-18 16:19:39.011 108 13167.46 458.51 56960.77 88888.00 2010-04-18 16:19:40.011 108 13167.20 458.51 56961.25 88888.00 2010-04-18 16:19:41.011 108 13167.59 458.88 56961.50 88888.00 2010-04-18 16:19:42.011 108 13167.72 458.88 56961.62 88888.00 2010-04-18 16:19:43.011 108 13167.07 458.63 56961.38 88888.00 2010-04-18 16:19:44.011 108 13167.20 458.26 56961.50 88888.00 2010-04-18 16:19:45.011 108 13167.20 458.88 56961.50 88888.00 2010-04-18 16:19:46.011 108 13167.59 458.14 56961.62 88888.00 2010-04-18 16:19:47.011 108 13167.98 459.25 56961.38 88888.00 2010-04-18 16:19:48.011 108 13167.59 458.63 56961.50 88888.00 2010-04-18 16:19:49.011 108 13167.59 458.26 56961.25 88888.00 2010-04-18 16:19:50.011 108 13167.20 458.38 56961.25 88888.00 2010-04-18 16:19:51.011 108 13167.59 458.26 56961.01 88888.00 2010-04-18 16:19:52.011 108 13167.59 458.01 56961.50 88888.00 2010-04-18 16:19:53.011 108 13167.85 458.38 56961.75 88888.00 2010-04-18 16:19:54.011 108 13166.68 458.63 56961.87 88888.00 2010-04-18 16:19:55.011 108 13167.46 458.14 56961.75 88888.00 2010-04-18 16:19:56.011 108 13167.85 457.76 56961.01 88888.00 2010-04-18 16:19:57.011 108 13167.20 457.89 56961.25 88888.00 2010-04-18 16:19:58.011 108 13166.94 458.01 56961.50 88888.00 2010-04-18 16:19:59.011 108 13167.59 458.01 56961.62 88888.00 2010-04-18 16:20:00.011 108 13166.94 458.14 56961.13 88888.00 2010-04-18 16:20:01.011 108 13166.81 458.63 56961.25 88888.00 2010-04-18 16:20:02.011 108 13167.59 457.76 56961.38 88888.00 2010-04-18 16:20:03.011 108 13167.46 457.89 56961.50 88888.00 2010-04-18 16:20:04.011 108 13167.46 457.89 56961.38 88888.00 2010-04-18 16:20:05.011 108 13166.94 458.14 56961.38 88888.00 2010-04-18 16:20:06.011 108 13167.07 458.38 56960.89 88888.00 2010-04-18 16:20:07.011 108 13167.07 458.01 56961.62 88888.00 2010-04-18 16:20:08.011 108 13167.07 458.38 56961.50 88888.00 2010-04-18 16:20:09.011 108 13167.46 457.89 56961.25 88888.00 2010-04-18 16:20:10.011 108 13167.59 458.01 56961.75 88888.00 2010-04-18 16:20:11.011 108 13167.20 458.38 56961.62 88888.00 2010-04-18 16:20:12.011 108 13166.68 458.26 56961.87 88888.00 2010-04-18 16:20:13.011 108 13167.46 458.38 56961.50 88888.00 2010-04-18 16:20:14.011 108 13166.81 457.64 56961.50 88888.00 2010-04-18 16:20:15.011 108 13166.68 458.14 56961.25 88888.00 2010-04-18 16:20:16.011 108 13167.20 458.14 56961.25 88888.00 2010-04-18 16:20:17.011 108 13167.59 457.89 56961.50 88888.00 2010-04-18 16:20:18.011 108 13167.46 458.14 56960.64 88888.00 2010-04-18 16:20:19.011 108 13166.94 457.52 56961.01 88888.00 2010-04-18 16:20:20.011 108 13167.33 458.26 56960.89 88888.00 2010-04-18 16:20:21.011 108 13167.59 457.64 56961.25 88888.00 2010-04-18 16:20:22.011 108 13167.46 458.51 56961.50 88888.00 2010-04-18 16:20:23.011 108 13166.81 457.76 56961.25 88888.00 2010-04-18 16:20:24.011 108 13166.55 457.76 56960.77 88888.00 2010-04-18 16:20:25.011 108 13167.59 458.14 56960.64 88888.00 2010-04-18 16:20:26.011 108 13166.94 457.64 56961.62 88888.00 2010-04-18 16:20:27.011 108 13167.07 458.63 56961.25 88888.00 2010-04-18 16:20:28.011 108 13167.07 457.27 56961.13 88888.00 2010-04-18 16:20:29.011 108 13167.07 457.39 56961.75 88888.00 2010-04-18 16:20:30.011 108 13166.81 458.26 56961.01 88888.00 2010-04-18 16:20:31.011 108 13167.20 458.26 56961.25 88888.00 2010-04-18 16:20:32.011 108 13167.20 457.76 56960.89 88888.00 2010-04-18 16:20:33.011 108 13167.85 457.39 56960.77 88888.00 2010-04-18 16:20:34.011 108 13166.68 457.76 56960.64 88888.00 2010-04-18 16:20:35.011 108 13166.68 457.76 56961.50 88888.00 2010-04-18 16:20:36.011 108 13166.42 457.27 56961.25 88888.00 2010-04-18 16:20:37.011 108 13166.94 458.14 56961.38 88888.00 2010-04-18 16:20:38.011 108 13167.20 458.01 56961.62 88888.00 2010-04-18 16:20:39.011 108 13167.59 458.01 56960.89 88888.00 2010-04-18 16:20:40.011 108 13167.46 457.39 56960.64 88888.00 2010-04-18 16:20:41.011 108 13166.94 458.14 56961.62 88888.00 2010-04-18 16:20:42.011 108 13167.20 457.76 56961.01 88888.00 2010-04-18 16:20:43.011 108 13167.85 458.26 56961.13 88888.00 2010-04-18 16:20:44.011 108 13167.20 458.01 56960.77 88888.00 2010-04-18 16:20:45.011 108 13167.07 457.76 56961.25 88888.00 2010-04-18 16:20:46.011 108 13167.85 457.64 56961.38 88888.00 2010-04-18 16:20:47.011 108 13167.59 457.76 56961.50 88888.00 2010-04-18 16:20:48.011 108 13167.07 457.39 56961.50 88888.00 2010-04-18 16:20:49.011 108 13167.33 458.51 56961.62 88888.00 2010-04-18 16:20:50.011 108 13167.59 458.01 56961.01 88888.00 2010-04-18 16:20:51.011 108 13167.20 458.14 56961.01 88888.00 2010-04-18 16:20:52.011 108 13167.33 457.27 56960.16 88888.00 2010-04-18 16:20:53.011 108 13167.59 458.75 56961.25 88888.00 2010-04-18 16:20:54.011 108 13167.85 457.52 56961.75 88888.00 2010-04-18 16:20:55.011 108 13166.94 457.64 56961.25 88888.00 2010-04-18 16:20:56.011 108 13167.85 457.89 56960.89 88888.00 2010-04-18 16:20:57.011 108 13167.20 458.14 56961.38 88888.00 2010-04-18 16:20:58.011 108 13166.94 457.64 56960.52 88888.00 2010-04-18 16:20:59.011 108 13167.46 457.52 56961.13 88888.00 2010-04-18 16:21:00.011 108 13167.59 457.64 56961.01 88888.00 2010-04-18 16:21:01.011 108 13167.59 457.39 56961.87 88888.00 2010-04-18 16:21:02.011 108 13168.11 457.76 56961.13 88888.00 2010-04-18 16:21:03.011 108 13167.72 457.27 56961.13 88888.00 2010-04-18 16:21:04.011 108 13167.46 458.26 56961.13 88888.00 2010-04-18 16:21:05.011 108 13167.85 457.39 56960.64 88888.00 2010-04-18 16:21:06.011 108 13167.98 457.14 56961.38 88888.00 2010-04-18 16:21:07.011 108 13167.46 458.01 56960.89 88888.00 2010-04-18 16:21:08.011 108 13167.07 457.52 56961.01 88888.00 2010-04-18 16:21:09.011 108 13167.85 458.01 56961.25 88888.00 2010-04-18 16:21:10.011 108 13167.33 457.89 56961.99 88888.00 2010-04-18 16:21:11.011 108 13167.33 457.89 56961.25 88888.00 2010-04-18 16:21:12.011 108 13167.72 457.89 56960.77 88888.00 2010-04-18 16:21:13.011 108 13167.72 457.89 56961.75 88888.00 2010-04-18 16:21:14.011 108 13166.94 457.02 56960.64 88888.00 2010-04-18 16:21:15.011 108 13167.33 457.76 56961.50 88888.00 2010-04-18 16:21:16.011 108 13167.07 457.14 56961.25 88888.00 2010-04-18 16:21:17.011 108 13167.20 457.14 56961.50 88888.00 2010-04-18 16:21:18.011 108 13167.07 457.52 56960.89 88888.00 2010-04-18 16:21:19.011 108 13167.59 457.14 56961.50 88888.00 2010-04-18 16:21:20.011 108 13167.85 457.64 56961.87 88888.00 2010-04-18 16:21:21.011 108 13167.59 456.90 56961.99 88888.00 2010-04-18 16:21:22.011 108 13167.59 457.39 56961.25 88888.00 2010-04-18 16:21:23.011 108 13167.72 457.27 56961.01 88888.00 2010-04-18 16:21:24.011 108 13167.20 458.01 56961.01 88888.00 2010-04-18 16:21:25.011 108 13167.20 457.89 56961.87 88888.00 2010-04-18 16:21:26.011 108 13166.94 457.27 56960.77 88888.00 2010-04-18 16:21:27.011 108 13167.85 457.52 56961.50 88888.00 2010-04-18 16:21:28.011 108 13167.72 457.39 56961.13 88888.00 2010-04-18 16:21:29.011 108 13167.33 458.26 56961.75 88888.00 2010-04-18 16:21:30.011 108 13167.72 457.64 56961.01 88888.00 2010-04-18 16:21:31.011 108 13167.59 457.14 56961.25 88888.00 2010-04-18 16:21:32.011 108 13167.59 457.76 56961.25 88888.00 2010-04-18 16:21:33.011 108 13166.81 457.27 56961.38 88888.00 2010-04-18 16:21:34.011 108 13167.33 457.39 56961.13 88888.00 2010-04-18 16:21:35.011 108 13166.94 458.14 56960.64 88888.00 2010-04-18 16:21:36.011 108 13166.94 457.27 56961.62 88888.00 2010-04-18 16:21:37.011 108 13167.72 457.76 56961.25 88888.00 2010-04-18 16:21:38.011 108 13167.85 457.27 56961.13 88888.00 2010-04-18 16:21:39.011 108 13167.20 457.27 56961.38 88888.00 2010-04-18 16:21:40.011 108 13167.85 457.64 56961.50 88888.00 2010-04-18 16:21:41.011 108 13167.72 456.77 56961.01 88888.00 2010-04-18 16:21:42.011 108 13168.11 457.02 56961.25 88888.00 2010-04-18 16:21:43.011 108 13167.46 456.77 56961.01 88888.00 2010-04-18 16:21:44.011 108 13167.59 457.14 56961.50 88888.00 2010-04-18 16:21:45.011 108 13167.07 457.39 56961.99 88888.00 2010-04-18 16:21:46.011 108 13167.59 456.90 56962.11 88888.00 2010-04-18 16:21:47.011 108 13167.85 457.02 56961.01 88888.00 2010-04-18 16:21:48.011 108 13167.33 457.14 56961.25 88888.00 2010-04-18 16:21:49.011 108 13167.33 457.27 56961.62 88888.00 2010-04-18 16:21:50.011 108 13167.33 457.27 56961.38 88888.00 2010-04-18 16:21:51.011 108 13167.46 457.14 56961.62 88888.00 2010-04-18 16:21:52.011 108 13166.94 456.90 56960.77 88888.00 2010-04-18 16:21:53.011 108 13167.59 457.27 56961.25 88888.00 2010-04-18 16:21:54.011 108 13166.68 457.14 56961.62 88888.00 2010-04-18 16:21:55.011 108 13167.07 457.39 56960.89 88888.00 2010-04-18 16:21:56.011 108 13167.46 457.76 56961.62 88888.00 2010-04-18 16:21:57.011 108 13167.20 457.39 56961.50 88888.00 2010-04-18 16:21:58.011 108 13167.20 457.39 56961.25 88888.00 2010-04-18 16:21:59.011 108 13166.94 457.64 56961.50 88888.00 2010-04-18 16:22:00.011 108 13167.20 456.77 56961.38 88888.00 2010-04-18 16:22:01.011 108 13166.81 456.90 56960.77 88888.00 2010-04-18 16:22:02.011 108 13166.81 457.02 56961.25 88888.00 2010-04-18 16:22:03.011 108 13166.94 457.14 56961.13 88888.00 2010-04-18 16:22:04.011 108 13167.46 457.52 56961.38 88888.00 2010-04-18 16:22:05.011 108 13167.72 457.39 56960.89 88888.00 2010-04-18 16:22:06.011 108 13167.85 457.52 56961.13 88888.00 2010-04-18 16:22:07.011 108 13167.20 457.39 56961.38 88888.00 2010-04-18 16:22:08.011 108 13167.59 457.52 56961.62 88888.00 2010-04-18 16:22:09.011 108 13167.20 457.64 56960.40 88888.00 2010-04-18 16:22:10.011 108 13167.07 457.39 56961.01 88888.00 2010-04-18 16:22:11.011 108 13167.72 457.02 56961.01 88888.00 2010-04-18 16:22:12.011 108 13167.20 456.77 56961.25 88888.00 2010-04-18 16:22:13.011 108 13166.42 457.14 56961.25 88888.00 2010-04-18 16:22:14.011 108 13167.20 457.27 56961.87 88888.00 2010-04-18 16:22:15.011 108 13167.20 457.14 56961.50 88888.00 2010-04-18 16:22:16.011 108 13168.11 457.52 56961.62 88888.00 2010-04-18 16:22:17.011 108 13167.46 457.27 56961.01 88888.00 2010-04-18 16:22:18.011 108 13167.33 457.27 56961.01 88888.00 2010-04-18 16:22:19.011 108 13167.07 456.90 56961.38 88888.00 2010-04-18 16:22:20.011 108 13166.81 457.52 56961.25 88888.00 2010-04-18 16:22:21.011 108 13166.68 457.27 56961.25 88888.00 2010-04-18 16:22:22.011 108 13167.33 456.77 56960.64 88888.00 2010-04-18 16:22:23.011 108 13167.07 457.02 56961.01 88888.00 2010-04-18 16:22:24.011 108 13166.94 456.77 56961.13 88888.00 2010-04-18 16:22:25.011 108 13167.46 457.14 56960.77 88888.00 2010-04-18 16:22:26.011 108 13167.07 457.14 56960.40 88888.00 2010-04-18 16:22:27.011 108 13167.46 457.52 56961.13 88888.00 2010-04-18 16:22:28.011 108 13166.68 456.90 56960.64 88888.00 2010-04-18 16:22:29.011 108 13167.20 457.52 56961.13 88888.00 2010-04-18 16:22:30.011 108 13167.20 456.77 56960.89 88888.00 2010-04-18 16:22:31.011 108 13167.98 457.02 56961.38 88888.00 2010-04-18 16:22:32.011 108 13167.20 456.90 56961.62 88888.00 2010-04-18 16:22:33.011 108 13167.07 456.53 56961.38 88888.00 2010-04-18 16:22:34.011 108 13166.81 456.90 56960.89 88888.00 2010-04-18 16:22:35.011 108 13166.94 457.39 56960.64 88888.00 2010-04-18 16:22:36.011 108 13166.68 456.65 56961.01 88888.00 2010-04-18 16:22:37.011 108 13167.07 456.65 56961.01 88888.00 2010-04-18 16:22:38.011 108 13166.94 456.65 56961.25 88888.00 2010-04-18 16:22:39.011 108 13167.46 456.65 56961.13 88888.00 2010-04-18 16:22:40.011 108 13166.81 456.65 56960.52 88888.00 2010-04-18 16:22:41.011 108 13167.20 455.91 56961.25 88888.00 2010-04-18 16:22:42.011 108 13166.42 456.53 56960.64 88888.00 2010-04-18 16:22:43.011 108 13167.20 456.65 56961.38 88888.00 2010-04-18 16:22:44.011 108 13167.46 456.77 56961.01 88888.00 2010-04-18 16:22:45.011 108 13167.07 456.53 56960.77 88888.00 2010-04-18 16:22:46.011 108 13166.81 456.90 56960.40 88888.00 2010-04-18 16:22:47.011 108 13167.72 456.65 56961.13 88888.00 2010-04-18 16:22:48.011 108 13167.46 457.02 56960.89 88888.00 2010-04-18 16:22:49.011 108 13166.94 456.65 56961.13 88888.00 2010-04-18 16:22:50.011 108 13166.94 456.65 56960.40 88888.00 2010-04-18 16:22:51.011 108 13166.94 457.14 56960.77 88888.00 2010-04-18 16:22:52.011 108 13167.07 457.52 56960.77 88888.00 2010-04-18 16:22:53.011 108 13166.42 457.14 56961.75 88888.00 2010-04-18 16:22:54.011 108 13166.68 456.90 56961.01 88888.00 2010-04-18 16:22:55.011 108 13166.42 456.65 56961.38 88888.00 2010-04-18 16:22:56.011 108 13167.59 457.14 56961.50 88888.00 2010-04-18 16:22:57.011 108 13167.20 456.90 56961.13 88888.00 2010-04-18 16:22:58.011 108 13167.20 456.90 56961.50 88888.00 2010-04-18 16:22:59.011 108 13166.81 457.27 56961.13 88888.00 2010-04-18 16:23:00.011 108 13167.20 456.90 56960.64 88888.00 2010-04-18 16:23:01.011 108 13166.68 457.39 56961.75 88888.00 2010-04-18 16:23:02.011 108 13167.07 457.02 56960.89 88888.00 2010-04-18 16:23:03.011 108 13167.20 457.27 56961.13 88888.00 2010-04-18 16:23:04.011 108 13166.94 457.39 56961.13 88888.00 2010-04-18 16:23:05.011 108 13166.81 456.90 56961.01 88888.00 2010-04-18 16:23:06.011 108 13167.07 457.39 56960.64 88888.00 2010-04-18 16:23:07.011 108 13167.20 456.90 56961.25 88888.00 2010-04-18 16:23:08.011 108 13166.03 457.02 56961.38 88888.00 2010-04-18 16:23:09.011 108 13167.72 457.27 56960.89 88888.00 2010-04-18 16:23:10.011 108 13166.94 457.39 56961.25 88888.00 2010-04-18 16:23:11.011 108 13166.94 457.39 56961.50 88888.00 2010-04-18 16:23:12.011 108 13166.94 456.77 56961.13 88888.00 2010-04-18 16:23:13.011 108 13166.81 457.02 56961.01 88888.00 2010-04-18 16:23:14.011 108 13167.20 457.02 56960.52 88888.00 2010-04-18 16:23:15.011 108 13167.46 457.39 56961.62 88888.00 2010-04-18 16:23:16.011 108 13166.29 456.40 56961.38 88888.00 2010-04-18 16:23:17.011 108 13167.46 457.02 56961.01 88888.00 2010-04-18 16:23:18.011 108 13166.81 456.90 56961.38 88888.00 2010-04-18 16:23:19.011 108 13166.81 456.28 56960.77 88888.00 2010-04-18 16:23:20.011 108 13166.55 456.90 56961.01 88888.00 2010-04-18 16:23:21.011 108 13166.94 456.65 56961.01 88888.00 2010-04-18 16:23:22.011 108 13166.81 456.90 56961.62 88888.00 2010-04-18 16:23:23.011 108 13166.94 457.27 56961.01 88888.00 2010-04-18 16:23:24.011 108 13167.33 456.90 56961.25 88888.00 2010-04-18 16:23:25.011 108 13167.72 456.90 56961.38 88888.00 2010-04-18 16:23:26.011 108 13166.55 456.65 56961.38 88888.00 2010-04-18 16:23:27.011 108 13166.94 457.27 56960.64 88888.00 2010-04-18 16:23:28.011 108 13166.55 456.90 56960.77 88888.00 2010-04-18 16:23:29.011 108 13166.81 457.27 56961.75 88888.00 2010-04-18 16:23:30.011 108 13165.90 456.77 56961.01 88888.00 2010-04-18 16:23:31.011 108 13167.07 456.53 56961.50 88888.00 2010-04-18 16:23:32.011 108 13166.68 456.77 56961.01 88888.00 2010-04-18 16:23:33.011 108 13166.42 456.90 56960.89 88888.00 2010-04-18 16:23:34.011 108 13165.90 457.39 56961.13 88888.00 2010-04-18 16:23:35.011 108 13166.68 456.77 56961.75 88888.00 2010-04-18 16:23:36.011 108 13166.55 456.53 56961.62 88888.00 2010-04-18 16:23:37.011 108 13166.94 457.14 56961.13 88888.00 2010-04-18 16:23:38.011 108 13166.42 456.77 56961.25 88888.00 2010-04-18 16:23:39.011 108 13166.68 456.90 56961.38 88888.00 2010-04-18 16:23:40.011 108 13166.16 456.90 56960.89 88888.00 2010-04-18 16:23:41.011 108 13166.16 456.77 56961.62 88888.00 2010-04-18 16:23:42.011 108 13166.55 456.40 56961.13 88888.00 2010-04-18 16:23:43.011 108 13166.42 457.14 56961.87 88888.00 2010-04-18 16:23:44.011 108 13166.29 457.14 56961.75 88888.00 2010-04-18 16:23:45.011 108 13166.68 457.02 56961.13 88888.00 2010-04-18 16:23:46.011 108 13165.64 456.28 56961.25 88888.00 2010-04-18 16:23:47.011 108 13166.94 457.27 56960.64 88888.00 2010-04-18 16:23:48.011 108 13166.68 457.76 56961.01 88888.00 2010-04-18 16:23:49.011 108 13167.59 457.39 56961.13 88888.00 2010-04-18 16:23:50.011 108 13166.55 457.02 56961.13 88888.00 2010-04-18 16:23:51.011 108 13166.42 456.77 56961.01 88888.00 2010-04-18 16:23:52.011 108 13166.29 457.52 56961.75 88888.00 2010-04-18 16:23:53.011 108 13166.81 457.27 56961.50 88888.00 2010-04-18 16:23:54.011 108 13166.42 456.90 56961.25 88888.00 2010-04-18 16:23:55.011 108 13166.94 456.53 56960.52 88888.00 2010-04-18 16:23:56.011 108 13166.68 457.14 56961.25 88888.00 2010-04-18 16:23:57.011 108 13167.07 456.77 56960.89 88888.00 2010-04-18 16:23:58.011 108 13166.81 457.14 56961.62 88888.00 2010-04-18 16:23:59.011 108 13166.94 456.77 56961.25 88888.00 2010-04-18 16:24:00.011 108 13166.94 456.90 56961.38 88888.00 2010-04-18 16:24:01.011 108 13166.29 456.53 56960.77 88888.00 2010-04-18 16:24:02.011 108 13166.55 457.39 56960.64 88888.00 2010-04-18 16:24:03.011 108 13166.68 456.90 56961.50 88888.00 2010-04-18 16:24:04.011 108 13166.81 457.02 56960.77 88888.00 2010-04-18 16:24:05.011 108 13166.81 457.14 56961.13 88888.00 2010-04-18 16:24:06.011 108 13166.55 457.14 56961.38 88888.00 2010-04-18 16:24:07.011 108 13166.81 457.27 56960.77 88888.00 2010-04-18 16:24:08.011 108 13166.55 456.53 56961.38 88888.00 2010-04-18 16:24:09.011 108 13166.42 456.03 56961.25 88888.00 2010-04-18 16:24:10.011 108 13166.94 457.14 56961.13 88888.00 2010-04-18 16:24:11.011 108 13167.07 456.53 56961.13 88888.00 2010-04-18 16:24:12.011 108 13166.16 457.76 56961.13 88888.00 2010-04-18 16:24:13.011 108 13166.55 457.52 56961.01 88888.00 2010-04-18 16:24:14.011 108 13166.42 456.65 56961.50 88888.00 2010-04-18 16:24:15.011 108 13166.16 456.65 56961.75 88888.00 2010-04-18 16:24:16.011 108 13166.42 456.77 56961.25 88888.00 2010-04-18 16:24:17.011 108 13166.29 457.02 56961.62 88888.00 2010-04-18 16:24:18.011 108 13166.29 456.65 56960.64 88888.00 2010-04-18 16:24:19.011 108 13166.16 457.02 56961.01 88888.00 2010-04-18 16:24:20.011 108 13167.07 456.77 56961.13 88888.00 2010-04-18 16:24:21.011 108 13166.42 457.39 56961.62 88888.00 2010-04-18 16:24:22.011 108 13166.16 457.39 56961.87 88888.00 2010-04-18 16:24:23.011 108 13167.20 456.77 56960.52 88888.00 2010-04-18 16:24:24.011 108 13167.07 456.40 56961.13 88888.00 2010-04-18 16:24:25.011 108 13166.42 456.65 56960.52 88888.00 2010-04-18 16:24:26.011 108 13166.16 456.53 56961.62 88888.00 2010-04-18 16:24:27.011 108 13167.07 456.40 56961.50 88888.00 2010-04-18 16:24:28.011 108 13166.42 456.53 56961.25 88888.00 2010-04-18 16:24:29.011 108 13166.42 455.78 56960.89 88888.00 2010-04-18 16:24:30.011 108 13165.90 456.53 56961.01 88888.00 2010-04-18 16:24:31.011 108 13166.29 456.77 56961.50 88888.00 2010-04-18 16:24:32.011 108 13166.55 456.65 56961.50 88888.00 2010-04-18 16:24:33.011 108 13166.94 456.53 56960.89 88888.00 2010-04-18 16:24:34.011 108 13166.16 457.02 56961.13 88888.00 2010-04-18 16:24:35.011 108 13166.29 456.65 56961.25 88888.00 2010-04-18 16:24:36.011 108 13166.81 456.40 56961.25 88888.00 2010-04-18 16:24:37.011 108 13166.16 457.14 56961.13 88888.00 2010-04-18 16:24:38.011 108 13166.68 456.40 56961.38 88888.00 2010-04-18 16:24:39.011 108 13167.07 457.14 56960.64 88888.00 2010-04-18 16:24:40.011 108 13166.42 456.03 56960.40 88888.00 2010-04-18 16:24:41.011 108 13166.81 456.90 56960.64 88888.00 2010-04-18 16:24:42.011 108 13166.94 457.27 56961.13 88888.00 2010-04-18 16:24:43.011 108 13166.94 457.02 56961.25 88888.00 2010-04-18 16:24:44.011 108 13166.68 456.28 56960.89 88888.00 2010-04-18 16:24:45.011 108 13166.55 456.90 56960.52 88888.00 2010-04-18 16:24:46.011 108 13166.29 456.65 56961.13 88888.00 2010-04-18 16:24:47.011 108 13166.94 456.77 56961.25 88888.00 2010-04-18 16:24:48.011 108 13166.42 456.90 56961.25 88888.00 2010-04-18 16:24:49.011 108 13166.29 456.77 56960.64 88888.00 2010-04-18 16:24:50.011 108 13166.03 456.90 56961.13 88888.00 2010-04-18 16:24:51.011 108 13166.68 456.77 56961.25 88888.00 2010-04-18 16:24:52.011 108 13166.94 456.15 56961.01 88888.00 2010-04-18 16:24:53.010 108 13166.94 456.40 56960.77 88888.00 2010-04-18 16:24:54.010 108 13167.33 456.90 56961.99 88888.00 2010-04-18 16:24:55.010 108 13166.29 456.53 56961.25 88888.00 2010-04-18 16:24:56.010 108 13166.03 456.77 56960.89 88888.00 2010-04-18 16:24:57.010 108 13165.90 456.40 56961.01 88888.00 2010-04-18 16:24:58.010 108 13166.16 457.02 56961.75 88888.00 2010-04-18 16:24:59.010 108 13166.16 456.65 56961.38 88888.00 2010-04-18 16:25:00.010 108 13165.77 456.65 56961.01 88888.00 2010-04-18 16:25:01.010 108 13166.81 456.65 56961.75 88888.00 2010-04-18 16:25:02.010 108 13166.81 456.40 56961.62 88888.00 2010-04-18 16:25:03.010 108 13165.90 456.28 56961.50 88888.00 2010-04-18 16:25:04.010 108 13166.94 457.27 56962.23 88888.00 2010-04-18 16:25:05.010 108 13166.68 456.65 56961.87 88888.00 2010-04-18 16:25:06.010 108 13166.42 456.65 56961.13 88888.00 2010-04-18 16:25:07.010 108 13165.90 456.90 56960.52 88888.00 2010-04-18 16:25:08.010 108 13166.03 456.77 56960.77 88888.00 2010-04-18 16:25:09.010 108 13165.64 456.90 56960.89 88888.00 2010-04-18 16:25:10.010 108 13166.03 456.65 56960.52 88888.00 2010-04-18 16:25:11.010 108 13165.77 456.65 56961.25 88888.00 2010-04-18 16:25:12.010 108 13165.64 456.77 56961.75 88888.00 2010-04-18 16:25:13.010 108 13166.03 456.03 56961.25 88888.00 2010-04-18 16:25:14.010 108 13166.16 456.77 56961.87 88888.00 2010-04-18 16:25:15.010 108 13165.64 456.40 56961.25 88888.00 2010-04-18 16:25:16.010 108 13166.29 456.40 56961.75 88888.00 2010-04-18 16:25:17.010 108 13166.42 456.53 56961.87 88888.00 2010-04-18 16:25:18.010 108 13165.64 456.77 56961.62 88888.00 2010-04-18 16:25:19.010 108 13165.51 457.14 56961.38 88888.00 2010-04-18 16:25:20.010 108 13165.77 456.15 56961.62 88888.00 2010-04-18 16:25:21.010 108 13165.64 456.90 56961.75 88888.00 2010-04-18 16:25:22.010 108 13166.03 456.28 56960.89 88888.00 2010-04-18 16:25:23.010 108 13166.29 456.53 56961.38 88888.00 2010-04-18 16:25:24.010 108 13166.03 456.65 56960.77 88888.00 2010-04-18 16:25:25.010 108 13166.16 457.27 56960.77 88888.00 2010-04-18 16:25:26.010 108 13165.90 456.90 56960.77 88888.00 2010-04-18 16:25:27.010 108 13166.55 456.77 56961.38 88888.00 2010-04-18 16:25:28.010 108 13166.03 456.53 56961.87 88888.00 2010-04-18 16:25:29.010 108 13166.29 457.14 56962.11 88888.00 2010-04-18 16:25:30.010 108 13166.16 457.39 56960.77 88888.00 2010-04-18 16:25:31.010 108 13165.51 456.53 56961.25 88888.00 2010-04-18 16:25:32.010 108 13165.90 456.53 56961.50 88888.00 2010-04-18 16:25:33.010 108 13165.25 456.77 56961.62 88888.00 2010-04-18 16:25:34.010 108 13165.90 456.40 56961.38 88888.00 2010-04-18 16:25:35.010 108 13165.64 456.40 56961.13 88888.00 2010-04-18 16:25:36.010 108 13165.51 456.53 56961.13 88888.00 2010-04-18 16:25:37.010 108 13165.64 456.90 56961.87 88888.00 2010-04-18 16:25:38.010 108 13166.55 457.14 56961.87 88888.00 2010-04-18 16:25:39.010 108 13165.12 457.02 56961.75 88888.00 2010-04-18 16:25:40.010 108 13165.90 456.28 56961.99 88888.00 2010-04-18 16:25:41.010 108 13166.81 457.39 56962.23 88888.00 2010-04-18 16:25:42.010 108 13166.03 456.53 56961.50 88888.00 2010-04-18 16:25:43.010 108 13164.86 456.77 56960.40 88888.00 2010-04-18 16:25:44.010 108 13164.99 456.28 56961.75 88888.00 2010-04-18 16:25:45.010 108 13166.29 456.90 56960.89 88888.00 2010-04-18 16:25:46.010 108 13164.99 456.77 56960.64 88888.00 2010-04-18 16:25:47.010 108 13165.51 456.77 56961.50 88888.00 2010-04-18 16:25:48.010 108 13166.16 456.53 56961.75 88888.00 2010-04-18 16:25:49.010 108 13165.51 456.53 56961.87 88888.00 2010-04-18 16:25:50.010 108 13165.64 456.77 56961.50 88888.00 2010-04-18 16:25:51.010 108 13165.51 456.77 56961.38 88888.00 2010-04-18 16:25:52.010 108 13165.77 457.14 56961.13 88888.00 2010-04-18 16:25:53.010 108 13165.25 457.14 56961.01 88888.00 2010-04-18 16:25:54.010 108 13165.38 456.53 56961.62 88888.00 2010-04-18 16:25:55.010 108 13164.99 456.77 56961.50 88888.00 2010-04-18 16:25:56.010 108 13165.38 457.14 56961.13 88888.00 2010-04-18 16:25:57.010 108 13164.99 456.53 56961.75 88888.00 2010-04-18 16:25:58.010 108 13165.90 456.53 56961.01 88888.00 2010-04-18 16:26:00.010 108 13165.51 456.03 56961.25 88888.00 2010-04-18 16:26:01.010 108 13164.99 456.40 56961.87 88888.00 2010-04-18 16:26:02.010 108 13165.64 457.27 56961.01 88888.00 2010-04-18 16:26:03.010 108 13165.12 456.03 56961.99 88888.00 2010-04-18 16:26:04.010 108 13164.73 457.14 56961.25 88888.00 2010-04-18 16:26:05.010 108 13165.38 457.14 56961.50 88888.00 2010-04-18 16:26:06.010 108 13165.25 457.39 56961.01 88888.00 2010-04-18 16:26:07.010 108 13164.86 456.53 56961.38 88888.00 2010-04-18 16:26:08.010 108 13165.12 456.90 56961.38 88888.00 2010-04-18 16:26:09.010 108 13165.64 457.64 56961.25 88888.00 2010-04-18 16:26:10.010 108 13164.99 456.40 56960.64 88888.00 2010-04-18 16:26:11.010 108 13165.12 456.65 56961.50 88888.00 2010-04-18 16:26:12.010 108 13165.77 456.53 56961.25 88888.00 2010-04-18 16:26:13.010 108 13164.86 456.90 56960.28 88888.00 2010-04-18 16:26:14.010 108 13164.86 457.52 56961.87 88888.00 2010-04-18 16:26:15.010 108 13164.99 457.02 56960.64 88888.00 2010-04-18 16:26:16.010 108 13164.47 456.77 56961.38 88888.00 2010-04-18 16:26:17.010 108 13165.12 457.14 56961.38 88888.00 2010-04-18 16:26:18.010 108 13165.25 456.53 56960.64 88888.00 2010-04-18 16:26:19.010 108 13165.25 456.90 56960.77 88888.00 2010-04-18 16:26:20.010 108 13165.51 457.14 56960.77 88888.00 2010-04-18 16:26:21.010 108 13164.73 457.64 56960.89 88888.00 2010-04-18 16:26:22.010 108 13164.86 456.90 56960.52 88888.00 2010-04-18 16:26:23.010 108 13165.12 456.15 56960.89 88888.00 2010-04-18 16:26:24.010 108 13165.90 456.65 56961.75 88888.00 2010-04-18 16:26:25.010 108 13165.38 456.90 56961.75 88888.00 2010-04-18 16:26:26.010 108 13165.25 456.53 56961.25 88888.00 2010-04-18 16:26:27.010 108 13164.86 456.40 56961.25 88888.00 2010-04-18 16:26:28.010 108 13165.64 456.90 56961.13 88888.00 2010-04-18 16:26:29.010 108 13164.73 456.53 56960.77 88888.00 2010-04-18 16:26:30.010 108 13165.12 456.40 56961.87 88888.00 2010-04-18 16:26:31.010 108 13165.77 457.02 56960.89 88888.00 2010-04-18 16:26:32.010 108 13165.64 457.14 56961.50 88888.00 2010-04-18 16:26:33.010 108 13164.73 456.65 56961.25 88888.00 2010-04-18 16:26:34.010 108 13165.12 456.77 56960.64 88888.00 2010-04-18 16:26:35.010 108 13164.73 457.02 56961.50 88888.00 2010-04-18 16:26:36.010 108 13164.99 456.90 56960.77 88888.00 2010-04-18 16:26:37.010 108 13165.38 457.39 56960.64 88888.00 2010-04-18 16:26:38.010 108 13164.99 457.14 56961.50 88888.00 2010-04-18 16:26:39.010 108 13165.64 456.90 56961.01 88888.00 2010-04-18 16:26:40.010 108 13164.99 457.14 56961.38 88888.00 2010-04-18 16:26:41.010 108 13164.99 456.65 56961.38 88888.00 2010-04-18 16:26:42.010 108 13164.99 457.02 56961.25 88888.00 2010-04-18 16:26:43.010 108 13165.38 456.53 56960.64 88888.00 2010-04-18 16:26:44.010 108 13165.38 456.90 56960.89 88888.00 2010-04-18 16:26:45.010 108 13164.99 457.02 56961.25 88888.00 2010-04-18 16:26:46.010 108 13164.99 457.14 56960.77 88888.00 2010-04-18 16:26:47.010 108 13164.99 457.02 56961.01 88888.00 2010-04-18 16:26:48.010 108 13165.25 456.65 56961.87 88888.00 2010-04-18 16:26:49.010 108 13165.25 456.77 56960.89 88888.00 2010-04-18 16:26:50.010 108 13164.73 456.53 56961.50 88888.00 2010-04-18 16:26:51.010 108 13164.47 456.77 56961.13 88888.00 2010-04-18 16:26:52.010 108 13165.12 456.77 56961.62 88888.00 2010-04-18 16:26:53.010 108 13164.34 456.28 56961.25 88888.00 2010-04-18 16:26:54.010 108 13164.86 457.52 56960.52 88888.00 2010-04-18 16:26:55.010 108 13164.86 457.52 56961.01 88888.00 2010-04-18 16:26:56.010 108 13164.99 457.39 56960.77 88888.00 2010-04-18 16:26:57.010 108 13165.51 457.14 56960.77 88888.00 2010-04-18 16:26:58.010 108 13164.60 457.52 56961.13 88888.00 2010-04-18 16:26:59.010 108 13164.86 456.90 56960.89 88888.00 2010-04-18 16:27:00.010 108 13165.12 457.64 56961.25 88888.00 2010-04-18 16:27:01.010 108 13165.12 456.77 56961.01 88888.00 2010-04-18 16:27:02.010 108 13164.60 457.52 56961.62 88888.00 2010-04-18 16:27:03.010 108 13164.86 457.39 56961.87 88888.00 2010-04-18 16:27:04.010 108 13165.51 457.27 56961.62 88888.00 2010-04-18 16:27:05.010 108 13164.73 457.76 56960.77 88888.00 2010-04-18 16:27:06.010 108 13164.47 456.77 56961.50 88888.00 2010-04-18 16:27:07.010 108 13164.86 457.52 56961.01 88888.00 2010-04-18 16:27:08.010 108 13164.34 456.65 56961.13 88888.00 2010-04-18 16:27:09.010 108 13165.25 457.39 56960.77 88888.00 2010-04-18 16:27:10.010 108 13164.99 457.39 56961.38 88888.00 2010-04-18 16:27:11.010 108 13164.47 457.64 56961.75 88888.00 2010-04-18 16:27:12.010 108 13164.34 457.02 56961.25 88888.00 2010-04-18 16:27:13.010 108 13164.99 457.39 56961.50 88888.00 2010-04-18 16:27:14.010 108 13164.60 456.40 56961.50 88888.00 2010-04-18 16:27:15.010 108 13164.99 456.65 56961.25 88888.00 2010-04-18 16:27:16.010 108 13164.86 456.65 56961.13 88888.00 2010-04-18 16:27:17.010 108 13164.73 457.14 56961.50 88888.00 2010-04-18 16:27:18.010 108 13164.86 457.02 56961.13 88888.00 2010-04-18 16:27:19.010 108 13164.73 456.90 56961.75 88888.00 2010-04-18 16:27:20.010 108 13164.34 456.65 56961.13 88888.00 2010-04-18 16:27:21.010 108 13164.34 457.14 56961.25 88888.00 2010-04-18 16:27:22.010 108 13164.73 457.27 56961.25 88888.00 2010-04-18 16:27:23.010 108 13164.99 457.76 56960.89 88888.00 2010-04-18 16:27:24.010 108 13164.34 457.52 56961.13 88888.00 2010-04-18 16:27:25.010 108 13164.86 457.89 56961.50 88888.00 2010-04-18 16:27:26.010 108 13165.12 456.65 56961.13 88888.00 2010-04-18 16:27:27.010 108 13164.99 457.39 56961.50 88888.00 2010-04-18 16:27:28.010 108 13164.60 457.39 56961.01 88888.00 2010-04-18 16:27:29.010 108 13164.34 457.76 56961.13 88888.00 2010-04-18 16:27:30.010 108 13164.60 457.39 56960.89 88888.00 2010-04-18 16:27:31.010 108 13164.60 457.39 56961.50 88888.00 2010-04-18 16:27:32.010 108 13164.86 457.27 56961.01 88888.00 2010-04-18 16:27:33.010 108 13164.86 457.76 56961.50 88888.00 2010-04-18 16:27:34.010 108 13164.21 457.02 56961.25 88888.00 2010-04-18 16:27:35.010 108 13164.60 457.64 56961.01 88888.00 2010-04-18 16:27:36.010 108 13164.60 457.76 56960.40 88888.00 2010-04-18 16:27:37.010 108 13164.73 456.77 56961.75 88888.00 2010-04-18 16:27:38.010 108 13165.25 457.52 56961.50 88888.00 2010-04-18 16:27:39.010 108 13164.86 457.64 56961.75 88888.00 2010-04-18 16:27:40.010 108 13164.08 457.02 56961.99 88888.00 2010-04-18 16:27:41.010 108 13164.60 457.27 56961.38 88888.00 2010-04-18 16:27:42.010 108 13164.08 457.64 56961.13 88888.00 2010-04-18 16:27:43.010 108 13164.73 457.02 56961.62 88888.00 2010-04-18 16:27:44.010 108 13164.99 457.02 56961.50 88888.00 2010-04-18 16:27:45.010 108 13163.82 457.14 56961.13 88888.00 2010-04-18 16:27:46.010 108 13164.47 457.14 56961.25 88888.00 2010-04-18 16:27:47.010 108 13164.73 457.27 56961.01 88888.00 2010-04-18 16:27:48.010 108 13164.47 457.27 56961.01 88888.00 2010-04-18 16:27:49.010 108 13164.47 457.76 56961.62 88888.00 2010-04-18 16:27:50.010 108 13164.86 457.39 56961.62 88888.00 2010-04-18 16:27:51.010 108 13164.34 456.90 56961.62 88888.00 2010-04-18 16:27:52.010 108 13164.47 457.02 56961.62 88888.00 2010-04-18 16:27:53.010 108 13164.34 457.52 56961.13 88888.00 2010-04-18 16:27:54.010 108 13165.64 456.90 56961.25 88888.00 2010-04-18 16:27:55.010 108 13164.34 456.65 56960.77 88888.00 2010-04-18 16:27:56.010 108 13164.60 457.76 56960.77 88888.00 2010-04-18 16:27:57.010 108 13164.21 457.52 56961.50 88888.00 2010-04-18 16:27:58.010 108 13164.99 457.76 56961.50 88888.00 2010-04-18 16:27:59.010 108 13164.47 456.77 56961.87 88888.00 2010-04-18 16:28:00.010 108 13164.73 457.64 56961.50 88888.00 2010-04-18 16:28:01.010 108 13164.47 457.52 56961.25 88888.00 2010-04-18 16:28:02.010 108 13165.12 457.39 56960.64 88888.00 2010-04-18 16:28:03.010 108 13164.34 457.27 56960.89 88888.00 2010-04-18 16:28:04.010 108 13164.08 457.64 56960.77 88888.00 2010-04-18 16:28:05.010 108 13164.47 457.39 56961.01 88888.00 2010-04-18 16:28:06.010 108 13164.60 457.39 56960.89 88888.00 2010-04-18 16:28:07.010 108 13164.99 456.40 56961.13 88888.00 2010-04-18 16:28:08.010 108 13164.21 457.76 56961.01 88888.00 2010-04-18 16:28:09.010 108 13164.34 457.64 56961.25 88888.00 2010-04-18 16:28:10.010 108 13164.47 457.52 56961.38 88888.00 2010-04-18 16:28:11.010 108 13164.47 457.64 56961.87 88888.00 2010-04-18 16:28:12.010 108 13164.08 457.39 56961.25 88888.00 2010-04-18 16:28:13.010 108 13164.21 457.64 56961.38 88888.00 2010-04-18 16:28:14.010 108 13164.60 456.90 56961.13 88888.00 2010-04-18 16:28:15.010 108 13164.86 456.90 56961.38 88888.00 2010-04-18 16:28:16.010 108 13164.60 457.27 56961.38 88888.00 2010-04-18 16:28:17.010 108 13164.60 457.02 56961.87 88888.00 2010-04-18 16:28:18.010 108 13164.73 457.27 56961.50 88888.00 2010-04-18 16:28:19.010 108 13164.60 457.39 56960.89 88888.00 2010-04-18 16:28:20.010 108 13164.60 457.02 56961.01 88888.00 2010-04-18 16:28:21.010 108 13164.34 457.27 56960.40 88888.00 2010-04-18 16:28:22.010 108 13164.08 457.52 56961.13 88888.00 2010-04-18 16:28:23.010 108 13164.08 457.14 56961.75 88888.00 2010-04-18 16:28:24.010 108 13164.21 457.14 56961.38 88888.00 2010-04-18 16:28:25.010 108 13164.47 457.02 56961.38 88888.00 2010-04-18 16:28:26.010 108 13164.99 457.89 56961.62 88888.00 2010-04-18 16:28:27.010 108 13164.34 457.14 56961.01 88888.00 2010-04-18 16:28:28.010 108 13165.12 456.77 56961.25 88888.00 2010-04-18 16:28:29.010 108 13164.47 457.27 56961.13 88888.00 2010-04-18 16:28:30.010 108 13163.95 457.52 56960.40 88888.00 2010-04-18 16:28:31.010 108 13164.34 457.52 56961.13 88888.00 2010-04-18 16:28:32.010 108 13164.60 458.01 56961.13 88888.00 2010-04-18 16:28:33.010 108 13165.12 457.76 56961.13 88888.00 2010-04-18 16:28:34.010 108 13164.34 457.14 56961.25 88888.00 2010-04-18 16:28:35.010 108 13164.34 457.52 56960.64 88888.00 2010-04-18 16:28:36.010 108 13164.08 457.39 56961.13 88888.00 2010-04-18 16:28:37.010 108 13164.34 457.27 56960.64 88888.00 2010-04-18 16:28:38.010 108 13164.08 458.26 56960.77 88888.00 2010-04-18 16:28:39.010 108 13164.34 457.52 56961.13 88888.00 2010-04-18 16:28:40.010 108 13164.73 457.39 56960.77 88888.00 2010-04-18 16:28:41.010 108 13164.60 458.26 56961.87 88888.00 2010-04-18 16:28:42.010 108 13164.73 457.89 56960.77 88888.00 2010-04-18 16:28:43.010 108 13163.95 458.01 56961.13 88888.00 2010-04-18 16:28:44.010 108 13164.60 457.14 56961.13 88888.00 2010-04-18 16:28:45.010 108 13164.47 457.89 56961.01 88888.00 2010-04-18 16:28:46.010 108 13164.47 457.39 56961.75 88888.00 2010-04-18 16:28:47.010 108 13164.86 457.52 56961.13 88888.00 2010-04-18 16:28:48.010 108 13164.21 457.14 56961.25 88888.00 2010-04-18 16:28:49.010 108 13164.47 458.01 56961.13 88888.00 2010-04-18 16:28:50.010 108 13164.60 457.52 56961.38 88888.00 2010-04-18 16:28:51.010 108 13164.99 458.14 56960.89 88888.00 2010-04-18 16:28:52.010 108 13164.47 457.39 56961.62 88888.00 2010-04-18 16:28:53.010 108 13164.08 458.26 56961.25 88888.00 2010-04-18 16:28:54.010 108 13164.73 457.27 56961.01 88888.00 2010-04-18 16:28:55.010 108 13164.21 457.52 56961.13 88888.00 2010-04-18 16:28:56.010 108 13164.34 457.64 56961.01 88888.00 2010-04-18 16:28:57.010 108 13164.86 457.89 56961.99 88888.00 2010-04-18 16:28:58.010 108 13164.86 457.52 56961.13 88888.00 2010-04-18 16:28:59.010 108 13164.47 457.89 56961.01 88888.00 2010-04-18 16:29:00.010 108 13163.95 457.89 56961.01 88888.00 2010-04-18 16:29:01.010 108 13164.21 457.76 56961.25 88888.00 2010-04-18 16:29:02.010 108 13164.34 458.14 56961.38 88888.00 2010-04-18 16:29:03.010 108 13164.47 457.52 56961.01 88888.00 2010-04-18 16:29:04.010 108 13164.60 457.39 56961.13 88888.00 2010-04-18 16:29:05.010 108 13164.73 457.52 56960.89 88888.00 2010-04-18 16:29:06.010 108 13164.99 457.52 56961.38 88888.00 2010-04-18 16:29:07.010 108 13164.73 457.52 56960.89 88888.00 2010-04-18 16:29:08.010 108 13164.60 457.14 56961.01 88888.00 2010-04-18 16:29:09.010 108 13164.99 457.14 56961.01 88888.00 2010-04-18 16:29:10.010 108 13164.73 456.90 56961.13 88888.00 2010-04-18 16:29:11.010 108 13164.60 457.52 56961.25 88888.00 2010-04-18 16:29:12.010 108 13164.47 457.14 56961.13 88888.00 2010-04-18 16:29:13.010 108 13164.60 457.76 56960.77 88888.00 2010-04-18 16:29:14.010 108 13164.99 457.52 56961.62 88888.00 2010-04-18 16:29:15.010 108 13165.64 457.52 56961.13 88888.00 2010-04-18 16:29:16.010 108 13164.73 457.52 56960.89 88888.00 2010-04-18 16:29:17.010 108 13164.34 457.64 56961.13 88888.00 2010-04-18 16:29:18.010 108 13165.12 457.52 56960.52 88888.00 2010-04-18 16:29:19.010 108 13165.25 458.01 56961.13 88888.00 2010-04-18 16:29:20.010 108 13164.86 457.89 56960.64 88888.00 2010-04-18 16:29:21.010 108 13164.73 457.27 56961.62 88888.00 2010-04-18 16:29:22.010 108 13164.21 458.14 56961.25 88888.00 2010-04-18 16:29:23.010 108 13164.60 457.76 56960.40 88888.00 2010-04-18 16:29:24.010 108 13164.60 457.39 56960.89 88888.00 2010-04-18 16:29:25.010 108 13164.21 457.76 56961.13 88888.00 2010-04-18 16:29:26.010 108 13164.99 457.89 56961.25 88888.00 2010-04-18 16:29:27.010 108 13164.21 457.76 56961.13 88888.00 2010-04-18 16:29:28.010 108 13164.47 457.52 56961.25 88888.00 2010-04-18 16:29:29.010 108 13164.60 457.02 56961.38 88888.00 2010-04-18 16:29:30.010 108 13164.73 457.39 56961.75 88888.00 2010-04-18 16:29:31.010 108 13164.86 457.14 56961.13 88888.00 2010-04-18 16:29:32.010 108 13164.60 457.76 56961.01 88888.00 2010-04-18 16:29:33.010 108 13164.60 457.39 56961.99 88888.00 2010-04-18 16:29:34.010 108 13164.73 457.76 56960.64 88888.00 2010-04-18 16:29:35.010 108 13164.47 457.52 56961.38 88888.00 2010-04-18 16:29:36.010 108 13164.60 457.27 56961.01 88888.00 2010-04-18 16:29:37.010 108 13165.25 457.39 56960.52 88888.00 2010-04-18 16:29:38.010 108 13163.82 457.27 56961.25 88888.00 2010-04-18 16:29:39.010 108 13163.82 457.64 56961.50 88888.00 2010-04-18 16:29:40.010 108 13164.99 458.26 56961.13 88888.00 2010-04-18 16:29:41.010 108 13164.47 457.64 56960.89 88888.00 2010-04-18 16:29:42.010 108 13164.73 457.52 56961.38 88888.00 2010-04-18 16:29:43.010 108 13164.47 457.52 56961.13 88888.00 2010-04-18 16:29:44.010 108 13164.60 457.52 56961.38 88888.00 2010-04-18 16:29:45.010 108 13163.82 458.14 56961.01 88888.00 2010-04-18 16:29:46.010 108 13164.21 457.14 56961.13 88888.00 2010-04-18 16:29:47.010 108 13164.21 457.76 56961.01 88888.00 2010-04-18 16:29:48.010 108 13164.60 458.01 56961.38 88888.00 2010-04-18 16:29:49.010 108 13164.21 457.39 56961.25 88888.00 2010-04-18 16:29:50.010 108 13164.34 457.76 56962.11 88888.00 2010-04-18 16:29:51.010 108 13164.47 457.27 56961.01 88888.00 2010-04-18 16:29:52.010 108 13164.47 457.89 56961.50 88888.00 2010-04-18 16:29:53.010 108 13163.95 458.26 56960.77 88888.00 2010-04-18 16:29:54.010 108 13164.34 458.14 56961.13 88888.00 2010-04-18 16:29:55.010 108 13163.95 457.76 56961.13 88888.00 2010-04-18 16:29:56.010 108 13163.82 458.38 56961.25 88888.00 2010-04-18 16:29:57.010 108 13164.47 458.14 56961.13 88888.00 2010-04-18 16:29:58.010 108 13163.43 457.52 56961.13 88888.00 2010-04-18 16:29:59.010 108 13163.30 458.14 56961.13 88888.00 2010-04-18 16:30:00.010 108 13163.95 457.52 56961.01 88888.00 2010-04-18 16:30:01.010 108 13164.60 457.89 56961.38 88888.00 2010-04-18 16:30:02.010 108 13164.21 457.52 56960.77 88888.00 2010-04-18 16:30:03.010 108 13164.21 458.14 56961.01 88888.00 2010-04-18 16:30:04.010 108 13163.95 458.38 56960.77 88888.00 2010-04-18 16:30:05.010 108 13163.56 457.52 56961.25 88888.00 2010-04-18 16:30:06.010 108 13164.34 458.01 56961.62 88888.00 2010-04-18 16:30:07.010 108 13163.56 457.64 56961.50 88888.00 2010-04-18 16:30:08.010 108 13164.08 457.76 56961.38 88888.00 2010-04-18 16:30:09.010 108 13163.56 457.89 56961.38 88888.00 2010-04-18 16:30:10.010 108 13163.43 457.89 56961.38 88888.00 2010-04-18 16:30:11.010 108 13163.56 457.76 56960.89 88888.00 2010-04-18 16:30:12.010 108 13163.30 458.14 56961.25 88888.00 2010-04-18 16:30:13.010 108 13163.56 457.76 56960.89 88888.00 2010-04-18 16:30:14.010 108 13163.82 458.01 56960.89 88888.00 2010-04-18 16:30:15.010 108 13163.43 458.75 56961.01 88888.00 2010-04-18 16:30:16.010 108 13163.56 458.01 56961.13 88888.00 2010-04-18 16:30:17.010 108 13163.95 457.64 56960.40 88888.00 2010-04-18 16:30:18.010 108 13163.82 458.75 56961.25 88888.00 2010-04-18 16:30:19.010 108 13163.43 457.76 56961.62 88888.00 2010-04-18 16:30:20.010 108 13163.43 458.38 56961.38 88888.00 2010-04-18 16:30:21.010 108 13162.78 457.89 56961.13 88888.00 2010-04-18 16:30:22.010 108 13163.04 458.01 56960.89 88888.00 2010-04-18 16:30:23.010 108 13163.43 458.63 56960.77 88888.00 2010-04-18 16:30:24.010 108 13163.69 457.76 56961.62 88888.00 2010-04-18 16:30:25.010 108 13163.43 458.01 56960.52 88888.00 2010-04-18 16:30:26.010 108 13163.17 458.26 56961.01 88888.00 2010-04-18 16:30:27.010 108 13163.30 458.38 56961.62 88888.00 2010-04-18 16:30:28.010 108 13162.91 458.14 56961.01 88888.00 2010-04-18 16:30:29.010 108 13163.17 458.51 56961.13 88888.00 2010-04-18 16:30:30.010 108 13163.17 458.14 56960.40 88888.00 2010-04-18 16:30:31.010 108 13163.30 457.39 56961.38 88888.00 2010-04-18 16:30:32.010 108 13163.69 458.14 56960.52 88888.00 2010-04-18 16:30:33.010 108 13163.43 458.75 56960.77 88888.00 2010-04-18 16:30:34.010 108 13163.69 458.26 56961.13 88888.00 2010-04-18 16:30:35.010 108 13163.17 458.01 56961.50 88888.00 2010-04-18 16:30:36.010 108 13163.95 458.38 56960.40 88888.00 2010-04-18 16:30:37.010 108 13163.43 458.01 56961.13 88888.00 2010-04-18 16:30:38.010 108 13163.43 457.27 56960.89 88888.00 2010-04-18 16:30:39.010 108 13163.43 458.26 56961.25 88888.00 2010-04-18 16:30:40.010 108 13162.52 458.51 56961.13 88888.00 2010-04-18 16:30:41.010 108 13163.04 457.64 56961.25 88888.00 2010-04-18 16:30:42.010 108 13163.56 458.38 56960.89 88888.00 2010-04-18 16:30:43.010 108 13163.17 457.76 56960.77 88888.00 2010-04-18 16:30:44.010 108 13163.43 457.89 56961.25 88888.00 2010-04-18 16:30:45.010 108 13163.17 458.38 56961.38 88888.00 2010-04-18 16:30:46.010 108 13163.04 457.64 56961.13 88888.00 2010-04-18 16:30:47.010 108 13163.43 457.76 56960.64 88888.00 2010-04-18 16:30:48.010 108 13163.69 457.89 56960.64 88888.00 2010-04-18 16:30:49.010 108 13163.43 457.89 56961.62 88888.00 2010-04-18 16:30:50.010 108 13163.04 457.89 56961.25 88888.00 2010-04-18 16:30:51.010 108 13162.91 457.89 56961.25 88888.00 2010-04-18 16:30:52.010 108 13163.04 458.51 56961.38 88888.00 2010-04-18 16:30:53.010 108 13163.30 458.01 56961.25 88888.00 2010-04-18 16:30:54.010 108 13163.17 458.01 56960.64 88888.00 2010-04-18 16:30:55.010 108 13162.78 458.14 56960.64 88888.00 2010-04-18 16:30:56.010 108 13163.04 458.51 56959.79 88888.00 2010-04-18 16:30:57.010 108 13163.17 457.89 56961.38 88888.00 2010-04-18 16:30:58.010 108 13162.91 457.89 56961.13 88888.00 2010-04-18 16:30:59.010 108 13163.17 458.26 56960.64 88888.00 2010-04-18 16:31:00.010 108 13163.69 458.14 56960.52 88888.00 2010-04-18 16:31:01.010 108 13163.17 458.26 56960.52 88888.00 2010-04-18 16:31:02.010 108 13162.52 457.76 56960.89 88888.00 2010-04-18 16:31:03.010 108 13163.30 458.01 56960.64 88888.00 2010-04-18 16:31:04.010 108 13162.91 458.14 56961.25 88888.00 2010-04-18 16:31:05.010 108 13163.17 458.14 56960.64 88888.00 2010-04-18 16:31:06.010 108 13163.56 457.76 56960.89 88888.00 2010-04-18 16:31:07.010 108 13163.17 458.01 56960.52 88888.00 2010-04-18 16:31:08.010 108 13162.65 458.14 56961.75 88888.00 2010-04-18 16:31:09.010 108 13162.39 458.51 56961.01 88888.00 2010-04-18 16:31:10.010 108 13162.78 457.52 56961.38 88888.00 2010-04-18 16:31:11.010 108 13163.69 458.14 56961.25 88888.00 2010-04-18 16:31:12.010 108 13163.04 457.89 56961.13 88888.00 2010-04-18 16:31:13.010 108 13162.91 457.64 56961.13 88888.00 2010-04-18 16:31:14.010 108 13163.43 458.14 56961.13 88888.00 2010-04-18 16:31:15.010 108 13163.04 458.38 56960.64 88888.00 2010-04-18 16:31:16.010 108 13163.95 458.26 56960.52 88888.00 2010-04-18 16:31:17.010 108 13163.04 458.14 56961.25 88888.00 2010-04-18 16:31:18.010 108 13163.43 458.26 56960.89 88888.00 2010-04-18 16:31:19.010 108 13163.69 458.01 56961.25 88888.00 2010-04-18 16:31:20.010 108 13163.04 458.26 56960.52 88888.00 2010-04-18 16:31:21.010 108 13163.17 458.51 56960.89 88888.00 2010-04-18 16:31:22.010 108 13163.04 458.38 56961.13 88888.00 2010-04-18 16:31:23.010 108 13163.43 457.52 56960.77 88888.00 2010-04-18 16:31:24.010 108 13163.04 457.89 56960.89 88888.00 2010-04-18 16:31:25.010 108 13163.43 458.01 56961.13 88888.00 2010-04-18 16:31:26.010 108 13163.17 458.01 56961.01 88888.00 2010-04-18 16:31:27.010 108 13163.04 457.64 56960.16 88888.00 2010-04-18 16:31:28.010 108 13163.82 457.27 56961.01 88888.00 2010-04-18 16:31:29.010 108 13163.04 458.01 56961.13 88888.00 2010-04-18 16:31:30.010 108 13163.04 458.14 56961.50 88888.00 2010-04-18 16:31:31.010 108 13163.17 457.76 56960.89 88888.00 2010-04-18 16:31:32.010 108 13163.43 458.14 56961.01 88888.00 2010-04-18 16:31:33.010 108 13163.43 457.76 56961.38 88888.00 2010-04-18 16:31:34.010 108 13163.17 458.75 56961.38 88888.00 2010-04-18 16:31:35.010 108 13163.43 457.89 56961.25 88888.00 2010-04-18 16:31:36.010 108 13162.78 457.76 56960.77 88888.00 2010-04-18 16:31:37.010 108 13162.65 458.26 56960.77 88888.00 2010-04-18 16:31:38.010 108 13163.04 458.01 56961.38 88888.00 2010-04-18 16:31:39.010 108 13163.56 458.75 56960.77 88888.00 2010-04-18 16:31:40.010 108 13163.30 458.38 56961.50 88888.00 2010-04-18 16:31:41.010 108 13163.95 458.01 56961.38 88888.00 2010-04-18 16:31:42.010 108 13162.91 458.38 56961.01 88888.00 2010-04-18 16:31:43.010 108 13163.04 457.89 56961.50 88888.00 2010-04-18 16:31:44.010 108 13163.30 458.14 56961.50 88888.00 2010-04-18 16:31:45.010 108 13162.52 458.26 56961.62 88888.00 2010-04-18 16:31:46.010 108 13163.04 458.38 56961.62 88888.00 2010-04-18 16:31:47.010 108 13162.65 458.51 56960.64 88888.00 2010-04-18 16:31:48.010 108 13162.39 458.14 56961.62 88888.00 2010-04-18 16:31:49.010 108 13162.91 458.75 56960.77 88888.00 2010-04-18 16:31:50.010 108 13162.78 458.63 56961.13 88888.00 2010-04-18 16:31:51.010 108 13162.52 458.26 56961.75 88888.00 2010-04-18 16:31:52.010 108 13162.65 458.63 56961.38 88888.00 2010-04-18 16:31:53.010 108 13163.17 458.26 56961.38 88888.00 2010-04-18 16:31:54.010 108 13162.65 458.63 56961.99 88888.00 2010-04-18 16:31:55.010 108 13162.52 458.38 56960.89 88888.00 2010-04-18 16:31:56.010 108 13163.30 458.38 56961.62 88888.00 2010-04-18 16:31:57.010 108 13163.04 458.51 56961.13 88888.00 2010-04-18 16:31:58.010 108 13162.78 458.75 56961.50 88888.00 2010-04-18 16:31:59.010 108 13163.17 458.63 56961.01 88888.00 2010-04-18 16:32:00.010 108 13163.43 457.64 56961.38 88888.00 2010-04-18 16:32:01.010 108 13163.30 457.89 56961.25 88888.00 2010-04-18 16:32:02.010 108 13163.17 458.63 56961.25 88888.00 2010-04-18 16:32:03.010 108 13162.91 458.51 56961.38 88888.00 2010-04-18 16:32:04.010 108 13162.91 459.00 56961.25 88888.00 2010-04-18 16:32:05.010 108 13163.04 458.63 56961.13 88888.00 2010-04-18 16:32:06.010 108 13162.91 458.51 56961.38 88888.00 2010-04-18 16:32:07.010 108 13162.52 458.26 56961.13 88888.00 2010-04-18 16:32:08.010 108 13163.30 458.14 56961.38 88888.00 2010-04-18 16:32:09.010 108 13163.04 458.75 56960.89 88888.00 2010-04-18 16:32:10.010 108 13162.65 458.63 56961.38 88888.00 2010-04-18 16:32:11.010 108 13162.91 457.89 56961.38 88888.00 2010-04-18 16:32:12.010 108 13162.39 458.63 56961.50 88888.00 2010-04-18 16:32:13.010 108 13162.65 458.75 56960.89 88888.00 2010-04-18 16:32:14.010 108 13162.91 458.75 56961.25 88888.00 2010-04-18 16:32:15.010 108 13162.78 458.26 56961.50 88888.00 2010-04-18 16:32:16.010 108 13162.91 458.38 56960.77 88888.00 2010-04-18 16:32:17.010 108 13162.39 458.75 56961.01 88888.00 2010-04-18 16:32:18.010 108 13163.17 458.01 56960.77 88888.00 2010-04-18 16:32:19.010 108 13163.04 458.51 56961.01 88888.00 2010-04-18 16:32:20.010 108 13163.17 458.38 56960.28 88888.00 2010-04-18 16:32:21.010 108 13162.52 458.14 56961.38 88888.00 2010-04-18 16:32:22.010 108 13162.65 458.75 56961.38 88888.00 2010-04-18 16:32:23.010 108 13163.30 458.26 56960.77 88888.00 2010-04-18 16:32:24.010 108 13162.65 458.26 56961.13 88888.00 2010-04-18 16:32:25.010 108 13162.65 458.38 56961.13 88888.00 2010-04-18 16:32:26.010 108 13163.17 458.63 56961.25 88888.00 2010-04-18 16:32:27.010 108 13163.17 459.13 56961.50 88888.00 2010-04-18 16:32:28.010 108 13162.52 458.63 56961.13 88888.00 2010-04-18 16:32:29.010 108 13162.39 458.88 56960.40 88888.00 2010-04-18 16:32:30.010 108 13162.91 458.38 56961.62 88888.00 2010-04-18 16:32:31.010 108 13162.26 459.25 56960.77 88888.00 2010-04-18 16:32:32.010 108 13162.91 459.00 56961.38 88888.00 2010-04-18 16:32:33.010 108 13163.43 459.00 56961.62 88888.00 2010-04-18 16:32:34.010 108 13162.26 458.51 56960.77 88888.00 2010-04-18 16:32:35.010 108 13163.04 459.00 56960.64 88888.00 2010-04-18 16:32:36.010 108 13162.65 458.88 56961.75 88888.00 2010-04-18 16:32:37.010 108 13162.65 459.13 56961.62 88888.00 2010-04-18 16:32:38.010 108 13162.65 458.26 56961.13 88888.00 2010-04-18 16:32:39.010 108 13163.04 458.88 56961.25 88888.00 2010-04-18 16:32:40.010 108 13162.52 458.26 56961.38 88888.00 2010-04-18 16:32:41.010 108 13162.39 459.00 56961.62 88888.00 2010-04-18 16:32:42.010 108 13163.17 459.13 56961.50 88888.00 2010-04-18 16:32:43.010 108 13162.78 458.38 56960.52 88888.00 2010-04-18 16:32:44.010 108 13162.26 459.00 56961.50 88888.00 2010-04-18 16:32:45.010 108 13162.39 458.63 56961.50 88888.00 2010-04-18 16:32:46.010 108 13162.26 458.51 56961.25 88888.00 2010-04-18 16:32:47.010 108 13162.26 459.25 56961.01 88888.00 2010-04-18 16:32:48.010 108 13162.13 458.01 56960.77 88888.00 2010-04-18 16:32:49.010 108 13162.52 458.63 56961.99 88888.00 2010-04-18 16:32:50.010 108 13162.52 458.88 56961.25 88888.00 2010-04-18 16:32:51.010 108 13162.91 459.00 56961.13 88888.00 2010-04-18 16:32:52.010 108 13162.65 458.38 56961.38 88888.00 2010-04-18 16:32:53.010 108 13162.65 458.01 56961.25 88888.00 2010-04-18 16:32:54.010 108 13162.78 458.38 56961.87 88888.00 2010-04-18 16:32:55.010 108 13162.78 459.37 56960.89 88888.00 2010-04-18 16:32:56.010 108 13163.30 458.75 56961.50 88888.00 2010-04-18 16:32:57.010 108 13162.65 459.50 56961.38 88888.00 2010-04-18 16:32:58.010 108 13161.88 458.38 56961.25 88888.00 2010-04-18 16:32:59.010 108 13163.17 459.00 56961.25 88888.00 2010-04-18 16:33:00.010 108 13162.91 458.88 56960.64 88888.00 2010-04-18 16:33:01.010 108 13162.13 459.00 56961.38 88888.00 2010-04-18 16:33:02.010 108 13162.39 458.14 56961.50 88888.00 2010-04-18 16:33:03.010 108 13162.65 459.00 56961.50 88888.00 2010-04-18 16:33:04.010 108 13162.78 459.37 56961.87 88888.00 2010-04-18 16:33:05.010 108 13162.91 458.63 56961.25 88888.00 2010-04-18 16:33:06.010 108 13162.39 458.26 56961.01 88888.00 2010-04-18 16:33:07.010 108 13162.26 458.63 56961.62 88888.00 2010-04-18 16:33:08.010 108 13162.39 459.00 56961.25 88888.00 2010-04-18 16:33:09.010 108 13161.36 459.13 56961.75 88888.00 2010-04-18 16:33:10.010 108 13162.52 458.38 56961.50 88888.00 2010-04-18 16:33:11.010 108 13162.26 459.25 56961.01 88888.00 2010-04-18 16:33:12.010 108 13162.26 458.63 56961.87 88888.00 2010-04-18 16:33:13.010 108 13162.78 459.37 56961.01 88888.00 2010-04-18 16:33:14.010 108 13162.91 459.00 56961.13 88888.00 2010-04-18 16:33:15.010 108 13162.52 459.62 56961.13 88888.00 2010-04-18 16:33:16.010 108 13162.78 459.13 56961.25 88888.00 2010-04-18 16:33:17.010 108 13161.23 459.99 56961.01 88888.00 2010-04-18 16:33:18.010 108 13162.65 459.13 56961.87 88888.00 2010-04-18 16:33:19.010 108 13162.26 459.50 56961.62 88888.00 2010-04-18 16:33:20.010 108 13162.26 459.37 56961.38 88888.00 2010-04-18 16:33:21.010 108 13162.91 459.62 56961.62 88888.00 2010-04-18 16:33:22.010 108 13162.65 458.88 56960.89 88888.00 2010-04-18 16:33:23.010 108 13162.52 459.13 56961.01 88888.00 2010-04-18 16:33:24.010 108 13162.26 458.51 56961.25 88888.00 2010-04-18 16:33:25.010 108 13162.78 458.63 56961.75 88888.00 2010-04-18 16:33:26.010 108 13162.91 458.88 56960.64 88888.00 2010-04-18 16:33:27.010 108 13162.91 459.00 56961.25 88888.00 2010-04-18 16:33:28.010 108 13162.00 459.00 56961.38 88888.00 2010-04-18 16:33:29.010 108 13162.39 458.63 56961.13 88888.00 2010-04-18 16:33:30.010 108 13162.13 458.63 56960.89 88888.00 2010-04-18 16:33:31.010 108 13161.62 458.38 56961.87 88888.00 2010-04-18 16:33:32.010 108 13162.13 458.38 56961.25 88888.00 2010-04-18 16:33:33.010 108 13162.39 458.26 56961.01 88888.00 2010-04-18 16:33:34.010 108 13162.52 458.75 56961.25 88888.00 2010-04-18 16:33:35.010 108 13162.52 458.88 56961.38 88888.00 2010-04-18 16:33:36.010 108 13162.39 458.75 56961.87 88888.00 2010-04-18 16:33:37.010 108 13162.00 459.25 56960.89 88888.00 2010-04-18 16:33:38.010 108 13161.49 459.00 56961.01 88888.00 2010-04-18 16:33:39.010 108 13160.97 458.88 56961.25 88888.00 2010-04-18 16:33:40.010 108 13161.75 458.51 56961.38 88888.00 2010-04-18 16:33:41.010 108 13162.26 458.75 56961.62 88888.00 2010-04-18 16:33:42.010 108 13162.52 458.75 56961.62 88888.00 2010-04-18 16:33:43.010 108 13161.88 459.13 56961.25 88888.00 2010-04-18 16:33:44.010 108 13162.00 458.75 56961.13 88888.00 2010-04-18 16:33:45.010 108 13162.13 458.38 56961.25 88888.00 2010-04-18 16:33:46.010 108 13162.26 458.26 56960.77 88888.00 2010-04-18 16:33:47.010 108 13161.88 458.75 56961.25 88888.00 2010-04-18 16:33:48.010 108 13161.36 459.13 56960.52 88888.00 2010-04-18 16:33:49.010 108 13162.65 459.00 56960.89 88888.00 2010-04-18 16:33:50.010 108 13162.00 459.50 56960.77 88888.00 2010-04-18 16:33:51.010 108 13162.39 459.25 56960.77 88888.00 2010-04-18 16:33:52.010 108 13161.88 459.62 56961.01 88888.00 2010-04-18 16:33:53.010 108 13162.39 458.88 56961.01 88888.00 2010-04-18 16:33:54.010 108 13162.00 459.25 56960.89 88888.00 2010-04-18 16:33:55.010 108 13162.00 459.50 56961.38 88888.00 2010-04-18 16:33:56.010 108 13161.49 458.63 56961.38 88888.00 2010-04-18 16:33:57.010 108 13162.00 458.63 56961.25 88888.00 2010-04-18 16:33:58.010 108 13162.39 459.13 56960.77 88888.00 2010-04-18 16:33:59.010 108 13161.49 459.25 56961.38 88888.00 2010-04-18 16:34:00.010 108 13161.88 458.88 56960.77 88888.00 2010-04-18 16:34:01.010 108 13161.36 459.00 56961.13 88888.00 2010-04-18 16:34:02.010 108 13161.49 458.88 56961.87 88888.00 2010-04-18 16:34:03.010 108 13162.00 458.63 56961.01 88888.00 2010-04-18 16:34:04.010 108 13161.62 459.13 56961.13 88888.00 2010-04-18 16:34:05.010 108 13161.75 459.25 56960.77 88888.00 2010-04-18 16:34:06.010 108 13162.39 458.88 56961.62 88888.00 2010-04-18 16:34:07.010 108 13162.26 459.25 56960.64 88888.00 2010-04-18 16:34:08.010 108 13161.75 459.00 56961.62 88888.00 2010-04-18 16:34:09.010 108 13162.26 459.50 56960.89 88888.00 2010-04-18 16:34:10.010 108 13162.39 458.88 56960.52 88888.00 2010-04-18 16:34:11.010 108 13162.39 459.62 56961.01 88888.00 2010-04-18 16:34:12.010 108 13161.88 459.50 56961.38 88888.00 2010-04-18 16:34:13.010 108 13162.26 458.88 56960.40 88888.00 2010-04-18 16:34:14.010 108 13161.49 459.37 56961.75 88888.00 2010-04-18 16:34:15.010 108 13162.00 459.00 56961.01 88888.00 2010-04-18 16:34:16.010 108 13161.62 459.37 56961.01 88888.00 2010-04-18 16:34:17.010 108 13162.13 459.25 56961.01 88888.00 2010-04-18 16:34:18.010 108 13161.88 459.50 56960.77 88888.00 2010-04-18 16:34:19.010 108 13161.75 459.37 56961.75 88888.00 2010-04-18 16:34:20.010 108 13162.52 459.25 56961.99 88888.00 2010-04-18 16:34:21.010 108 13162.13 459.37 56962.11 88888.00 2010-04-18 16:34:22.010 108 13161.62 459.37 56961.38 88888.00 2010-04-18 16:34:23.010 108 13161.62 459.37 56961.25 88888.00 2010-04-18 16:34:24.010 108 13161.49 459.37 56961.50 88888.00 2010-04-18 16:34:25.010 108 13161.62 459.13 56961.13 88888.00 2010-04-18 16:34:26.010 108 13161.62 459.50 56961.87 88888.00 2010-04-18 16:34:27.010 108 13161.49 459.37 56961.38 88888.00 2010-04-18 16:34:28.010 108 13161.23 458.88 56960.89 88888.00 2010-04-18 16:34:29.010 108 13161.23 458.75 56961.25 88888.00 2010-04-18 16:34:30.010 108 13161.75 459.75 56961.87 88888.00 2010-04-18 16:34:31.010 108 13161.75 459.50 56961.25 88888.00 2010-04-18 16:34:32.010 108 13161.23 458.88 56961.50 88888.00 2010-04-18 16:34:33.010 108 13162.13 459.50 56961.62 88888.00 2010-04-18 16:34:34.010 108 13161.36 459.13 56961.99 88888.00 2010-04-18 16:34:35.010 108 13161.75 459.00 56961.01 88888.00 2010-04-18 16:34:36.010 108 13162.13 458.88 56961.01 88888.00 2010-04-18 16:34:37.010 108 13162.26 459.25 56960.64 88888.00 2010-04-18 16:34:38.010 108 13162.00 459.13 56961.38 88888.00 2010-04-18 16:34:39.010 108 13161.62 459.25 56961.13 88888.00 2010-04-18 16:34:40.010 108 13161.88 459.50 56960.89 88888.00 2010-04-18 16:34:41.010 108 13161.36 459.87 56960.64 88888.00 2010-04-18 16:34:42.010 108 13161.36 459.50 56961.50 88888.00 2010-04-18 16:34:43.010 108 13162.00 458.88 56961.50 88888.00 2010-04-18 16:34:44.010 108 13161.49 459.25 56960.40 88888.00 2010-04-18 16:34:45.010 108 13161.49 459.25 56961.75 88888.00 2010-04-18 16:34:46.010 108 13161.10 459.50 56961.62 88888.00 2010-04-18 16:34:47.010 108 13162.39 459.13 56961.62 88888.00 2010-04-18 16:34:48.010 108 13161.36 459.62 56961.50 88888.00 2010-04-18 16:34:49.010 108 13161.88 459.50 56961.01 88888.00 2010-04-18 16:34:50.010 108 13162.00 459.37 56961.38 88888.00 2010-04-18 16:34:51.010 108 13161.88 459.50 56961.13 88888.00 2010-04-18 16:34:52.010 108 13161.62 458.63 56961.01 88888.00 2010-04-18 16:34:53.010 108 13162.26 459.25 56961.25 88888.00 2010-04-18 16:34:54.010 108 13161.62 459.13 56961.25 88888.00 2010-04-18 16:34:55.010 108 13161.75 459.75 56961.13 88888.00 2010-04-18 16:34:56.010 108 13161.75 459.13 56961.25 88888.00 2010-04-18 16:34:57.010 108 13161.36 459.25 56961.38 88888.00 2010-04-18 16:34:58.010 108 13162.26 460.12 56960.64 88888.00 2010-04-18 16:34:59.010 108 13162.39 458.75 56961.13 88888.00 2010-04-18 16:35:00.010 108 13162.00 459.00 56961.01 88888.00 2010-04-18 16:35:01.010 108 13162.52 459.62 56961.13 88888.00 2010-04-18 16:35:02.010 108 13161.88 459.13 56961.38 88888.00 2010-04-18 16:35:03.010 108 13162.00 459.25 56960.77 88888.00 2010-04-18 16:35:04.010 108 13161.88 459.62 56961.13 88888.00 2010-04-18 16:35:05.010 108 13161.62 459.25 56960.89 88888.00 2010-04-18 16:35:06.010 108 13161.49 459.50 56961.25 88888.00 2010-04-18 16:35:07.010 108 13162.00 459.37 56960.89 88888.00 2010-04-18 16:35:08.010 108 13162.26 459.75 56961.62 88888.00 2010-04-18 16:35:09.010 108 13162.00 458.75 56961.75 88888.00 2010-04-18 16:35:10.010 108 13162.78 459.75 56960.89 88888.00 2010-04-18 16:35:11.010 108 13162.39 459.25 56961.38 88888.00 2010-04-18 16:35:12.010 108 13161.75 459.50 56961.01 88888.00 2010-04-18 16:35:13.010 108 13161.62 459.00 56960.64 88888.00 2010-04-18 16:35:14.010 108 13161.62 459.50 56961.25 88888.00 2010-04-18 16:35:15.010 108 13161.75 459.62 56961.75 88888.00 2010-04-18 16:35:16.010 108 13162.00 459.50 56961.62 88888.00 2010-04-18 16:35:17.010 108 13161.88 459.37 56961.87 88888.00 2010-04-18 16:35:18.010 108 13162.13 459.75 56961.75 88888.00 2010-04-18 16:35:19.010 108 13162.00 459.99 56960.89 88888.00 2010-04-18 16:35:20.010 108 13161.75 459.00 56961.38 88888.00 2010-04-18 16:35:21.010 108 13162.13 459.25 56961.25 88888.00 2010-04-18 16:35:22.010 108 13162.13 459.25 56961.01 88888.00 2010-04-18 16:35:23.010 108 13161.75 459.25 56961.62 88888.00 2010-04-18 16:35:24.010 108 13161.62 459.50 56961.62 88888.00 2010-04-18 16:35:25.010 108 13161.75 459.75 56961.87 88888.00 2010-04-18 16:35:26.010 108 13161.62 459.62 56961.87 88888.00 2010-04-18 16:35:27.010 108 13161.75 459.87 56961.87 88888.00 2010-04-18 16:35:28.010 108 13161.36 459.87 56961.38 88888.00 2010-04-18 16:35:29.010 108 13161.62 459.50 56961.50 88888.00 2010-04-18 16:35:30.010 108 13161.88 459.37 56961.75 88888.00 2010-04-18 16:35:31.010 108 13161.62 459.37 56961.25 88888.00 2010-04-18 16:35:32.010 108 13161.75 459.62 56961.01 88888.00 2010-04-18 16:35:33.010 108 13160.97 459.37 56961.13 88888.00 2010-04-18 16:35:34.010 108 13161.62 460.24 56961.62 88888.00 2010-04-18 16:35:35.010 108 13161.62 459.50 56961.75 88888.00 2010-04-18 16:35:36.010 108 13161.88 459.75 56961.50 88888.00 2010-04-18 16:35:37.010 108 13161.62 460.12 56961.75 88888.00 2010-04-18 16:35:38.010 108 13161.49 459.75 56962.23 88888.00 2010-04-18 16:35:39.010 108 13161.49 459.87 56961.87 88888.00 2010-04-18 16:35:40.010 108 13161.23 459.62 56961.99 88888.00 2010-04-18 16:35:41.010 108 13161.75 459.37 56961.50 88888.00 2010-04-18 16:35:42.010 108 13161.10 459.99 56961.01 88888.00 2010-04-18 16:35:43.010 108 13161.10 459.37 56961.50 88888.00 2010-04-18 16:35:44.010 108 13161.88 460.61 56961.50 88888.00 2010-04-18 16:35:45.010 108 13162.13 459.99 56961.50 88888.00 2010-04-18 16:35:46.010 108 13161.36 459.62 56961.50 88888.00 2010-04-18 16:35:47.010 108 13161.75 459.62 56961.62 88888.00 2010-04-18 16:35:48.010 108 13161.49 459.25 56961.50 88888.00 2010-04-18 16:35:49.010 108 13161.75 460.12 56961.13 88888.00 2010-04-18 16:35:50.010 108 13161.75 459.99 56961.62 88888.00 2010-04-18 16:35:51.010 108 13161.49 459.75 56961.62 88888.00 2010-04-18 16:35:52.010 108 13161.36 459.37 56961.62 88888.00 2010-04-18 16:35:53.010 108 13161.62 459.62 56961.50 88888.00 2010-04-18 16:35:54.010 108 13160.71 459.25 56960.89 88888.00 2010-04-18 16:35:55.010 108 13161.10 459.99 56961.13 88888.00 2010-04-18 16:35:56.010 108 13161.88 459.37 56961.50 88888.00 2010-04-18 16:35:57.010 108 13161.75 460.36 56961.75 88888.00 2010-04-18 16:35:58.010 108 13161.36 459.87 56961.38 88888.00 2010-04-18 16:36:00.010 108 13161.49 459.99 56961.13 88888.00 2010-04-18 16:36:01.010 108 13161.62 459.99 56961.25 88888.00 2010-04-18 16:36:02.010 108 13161.88 459.99 56961.50 88888.00 2010-04-18 16:36:03.010 108 13162.13 459.75 56961.50 88888.00 2010-04-18 16:36:04.010 108 13161.23 459.37 56960.77 88888.00 2010-04-18 16:36:05.010 108 13161.49 459.25 56961.87 88888.00 2010-04-18 16:36:06.010 108 13161.62 459.99 56960.77 88888.00 2010-04-18 16:36:07.010 108 13161.62 460.24 56961.25 88888.00 2010-04-18 16:36:08.010 108 13161.75 459.50 56961.13 88888.00 2010-04-18 16:36:09.010 108 13161.62 459.87 56961.50 88888.00 2010-04-18 16:36:10.010 108 13161.10 459.62 56961.25 88888.00 2010-04-18 16:36:11.010 108 13161.75 459.75 56961.25 88888.00 2010-04-18 16:36:12.010 108 13161.36 459.00 56960.77 88888.00 2010-04-18 16:36:13.010 108 13161.88 459.62 56961.38 88888.00 2010-04-18 16:36:14.010 108 13161.88 459.50 56961.38 88888.00 2010-04-18 16:36:15.010 108 13161.75 459.75 56960.64 88888.00 2010-04-18 16:36:16.010 108 13161.23 459.62 56960.77 88888.00 2010-04-18 16:36:17.010 108 13161.23 459.50 56961.62 88888.00 2010-04-18 16:36:18.010 108 13161.88 459.50 56961.62 88888.00 2010-04-18 16:36:19.010 108 13161.88 459.50 56961.25 88888.00 2010-04-18 16:36:20.010 108 13161.62 459.75 56961.38 88888.00 2010-04-18 16:36:21.010 108 13161.36 459.99 56961.38 88888.00 2010-04-18 16:36:22.010 108 13161.23 459.13 56961.01 88888.00 2010-04-18 16:36:23.010 108 13161.75 459.37 56961.99 88888.00 2010-04-18 16:36:24.010 108 13160.97 459.99 56961.01 88888.00 2010-04-18 16:36:25.010 108 13161.75 459.25 56961.50 88888.00 2010-04-18 16:36:26.010 108 13161.49 459.99 56961.25 88888.00 2010-04-18 16:36:27.010 108 13161.75 459.50 56961.62 88888.00 2010-04-18 16:36:28.010 108 13161.62 459.25 56961.62 88888.00 2010-04-18 16:36:29.010 108 13161.62 459.75 56961.62 88888.00 2010-04-18 16:36:30.010 108 13161.88 459.75 56961.25 88888.00 2010-04-18 16:36:31.010 108 13161.88 459.37 56961.50 88888.00 2010-04-18 16:36:32.010 108 13161.36 459.99 56961.75 88888.00 2010-04-18 16:36:33.010 108 13160.97 460.24 56961.13 88888.00 2010-04-18 16:36:34.010 108 13161.49 459.75 56961.75 88888.00 2010-04-18 16:36:35.010 108 13160.84 459.50 56961.99 88888.00 2010-04-18 16:36:36.010 108 13161.49 460.36 56961.50 88888.00 2010-04-18 16:36:37.010 108 13161.49 460.12 56961.87 88888.00 2010-04-18 16:36:38.010 108 13160.97 460.36 56961.99 88888.00 2010-04-18 16:36:39.010 108 13161.36 459.62 56961.62 88888.00 2010-04-18 16:36:40.010 108 13160.58 460.61 56961.01 88888.00 2010-04-18 16:36:41.010 108 13161.75 459.87 56961.62 88888.00 2010-04-18 16:36:42.010 108 13162.65 460.36 56961.13 88888.00 2010-04-18 16:36:43.010 108 13161.49 459.99 56961.62 88888.00 2010-04-18 16:36:44.010 108 13161.62 460.12 56961.25 88888.00 2010-04-18 16:36:45.010 108 13160.32 459.99 56961.62 88888.00 2010-04-18 16:36:46.010 108 13161.36 460.12 56960.64 88888.00 2010-04-18 16:36:47.010 108 13161.62 459.62 56961.13 88888.00 2010-04-18 16:36:48.010 108 13160.97 459.87 56961.13 88888.00 2010-04-18 16:36:49.010 108 13161.62 459.87 56961.62 88888.00 2010-04-18 16:36:50.010 108 13161.49 460.12 56961.38 88888.00 2010-04-18 16:36:51.010 108 13161.10 459.87 56961.99 88888.00 2010-04-18 16:36:52.010 108 13160.84 459.87 56961.50 88888.00 2010-04-18 16:36:53.010 108 13161.23 459.99 56962.11 88888.00 2010-04-18 16:36:54.010 108 13161.62 460.12 56961.25 88888.00 2010-04-18 16:36:55.010 108 13160.84 459.62 56961.50 88888.00 2010-04-18 16:36:56.010 108 13161.75 459.50 56961.13 88888.00 2010-04-18 16:36:57.010 108 13160.97 459.37 56961.38 88888.00 2010-04-18 16:36:58.010 108 13160.97 460.24 56961.38 88888.00 2010-04-18 16:36:59.010 108 13160.58 459.87 56961.38 88888.00 2010-04-18 16:37:00.010 108 13161.23 459.87 56961.87 88888.00 2010-04-18 16:37:01.010 108 13161.10 460.12 56961.62 88888.00 2010-04-18 16:37:02.010 108 13160.71 459.75 56961.87 88888.00 2010-04-18 16:37:03.010 108 13160.97 460.24 56961.13 88888.00 2010-04-18 16:37:04.010 108 13160.32 459.75 56961.62 88888.00 2010-04-18 16:37:05.010 108 13160.84 459.50 56961.38 88888.00 2010-04-18 16:37:06.010 108 13160.71 459.25 56961.01 88888.00 2010-04-18 16:37:07.010 108 13160.58 459.87 56961.75 88888.00 2010-04-18 16:37:08.010 108 13161.23 459.62 56961.62 88888.00 2010-04-18 16:37:09.010 108 13160.97 459.75 56961.25 88888.00 2010-04-18 16:37:10.010 108 13161.49 459.25 56961.87 88888.00 2010-04-18 16:37:11.010 108 13161.10 459.25 56961.38 88888.00 2010-04-18 16:37:12.010 108 13160.71 459.37 56961.38 88888.00 2010-04-18 16:37:13.010 108 13161.10 459.75 56960.89 88888.00 2010-04-18 16:37:14.010 108 13161.10 459.00 56960.89 88888.00 2010-04-18 16:37:15.010 108 13160.84 459.50 56961.62 88888.00 2010-04-18 16:37:16.010 108 13161.10 459.37 56961.01 88888.00 2010-04-18 16:37:17.010 108 13160.97 459.00 56961.25 88888.00 2010-04-18 16:37:18.010 108 13161.36 459.37 56961.50 88888.00 2010-04-18 16:37:19.010 108 13161.10 459.62 56961.62 88888.00 2010-04-18 16:37:20.010 108 13160.97 459.75 56961.01 88888.00 2010-04-18 16:37:21.010 108 13161.10 459.25 56961.25 88888.00 2010-04-18 16:37:22.010 108 13161.49 459.25 56961.13 88888.00 2010-04-18 16:37:23.010 108 13160.45 459.25 56961.62 88888.00 2010-04-18 16:37:24.009 108 13160.97 459.50 56961.62 88888.00 2010-04-18 16:37:25.009 108 13161.62 459.13 56961.62 88888.00 2010-04-18 16:37:26.009 108 13160.45 458.88 56961.38 88888.00 2010-04-18 16:37:27.009 108 13160.71 459.75 56961.25 88888.00 2010-04-18 16:37:28.009 108 13160.06 459.87 56961.25 88888.00 2010-04-18 16:37:29.009 108 13160.84 459.25 56961.13 88888.00 2010-04-18 16:37:30.009 108 13160.58 459.37 56961.38 88888.00 2010-04-18 16:37:31.009 108 13160.97 459.00 56961.62 88888.00 2010-04-18 16:37:32.009 108 13160.71 459.62 56961.99 88888.00 2010-04-18 16:37:33.009 108 13160.32 459.87 56961.38 88888.00 2010-04-18 16:37:34.009 108 13161.10 459.62 56961.38 88888.00 2010-04-18 16:37:35.009 108 13160.19 458.75 56961.50 88888.00 2010-04-18 16:37:36.009 108 13161.36 459.75 56961.25 88888.00 2010-04-18 16:37:37.009 108 13160.45 459.37 56960.77 88888.00 2010-04-18 16:37:38.009 108 13161.23 459.00 56961.38 88888.00 2010-04-18 16:37:39.009 108 13161.10 459.00 56961.25 88888.00 2010-04-18 16:37:40.009 108 13160.97 459.25 56961.75 88888.00 2010-04-18 16:37:41.009 108 13160.19 459.25 56960.77 88888.00 2010-04-18 16:37:42.009 108 13160.84 459.13 56961.01 88888.00 2010-04-18 16:37:43.009 108 13160.45 459.37 56961.87 88888.00 2010-04-18 16:37:44.009 108 13160.58 459.75 56961.25 88888.00 2010-04-18 16:37:45.009 108 13160.58 459.99 56960.77 88888.00 2010-04-18 16:37:46.009 108 13160.84 459.13 56961.75 88888.00 2010-04-18 16:37:47.009 108 13160.71 459.37 56961.13 88888.00 2010-04-18 16:37:48.009 108 13160.06 459.37 56961.13 88888.00 2010-04-18 16:37:49.009 108 13160.19 459.75 56961.38 88888.00 2010-04-18 16:37:50.009 108 13160.06 459.50 56961.01 88888.00 2010-04-18 16:37:51.009 108 13160.45 459.50 56961.62 88888.00 2010-04-18 16:37:52.009 108 13160.19 459.50 56961.62 88888.00 2010-04-18 16:37:53.009 108 13160.32 459.75 56961.01 88888.00 2010-04-18 16:37:54.009 108 13160.84 459.75 56961.87 88888.00 2010-04-18 16:37:55.009 108 13160.71 459.75 56961.01 88888.00 2010-04-18 16:37:56.009 108 13160.71 459.37 56961.62 88888.00 2010-04-18 16:37:57.009 108 13159.93 460.24 56961.38 88888.00 2010-04-18 16:37:58.009 108 13160.45 459.87 56961.75 88888.00 2010-04-18 16:38:00.009 108 13160.45 459.50 56961.50 88888.00 2010-04-18 16:38:01.009 108 13160.06 459.62 56961.13 88888.00 2010-04-18 16:38:02.009 108 13160.19 459.75 56961.50 88888.00 2010-04-18 16:38:03.009 108 13159.41 459.99 56961.62 88888.00 2010-04-18 16:38:04.009 108 13160.19 459.37 56961.62 88888.00 2010-04-18 16:38:05.009 108 13160.19 459.87 56961.99 88888.00 2010-04-18 16:38:06.009 108 13161.23 459.99 56961.50 88888.00 2010-04-18 16:38:07.009 108 13160.19 459.75 56961.50 88888.00 2010-04-18 16:38:08.009 108 13160.58 459.37 56961.13 88888.00 2010-04-18 16:38:09.009 108 13160.71 459.50 56961.01 88888.00 2010-04-18 16:38:10.009 108 13159.67 459.62 56961.38 88888.00 2010-04-18 16:38:11.009 108 13160.71 459.50 56960.52 88888.00 2010-04-18 16:38:12.009 108 13160.19 459.62 56961.25 88888.00 2010-04-18 16:38:13.009 108 13160.97 459.75 56961.25 88888.00 2010-04-18 16:38:14.009 108 13159.80 459.13 56961.50 88888.00 2010-04-18 16:38:15.009 108 13160.45 459.50 56961.50 88888.00 2010-04-18 16:38:16.009 108 13160.06 459.87 56961.87 88888.00 2010-04-18 16:38:17.009 108 13160.32 459.87 56961.62 88888.00 2010-04-18 16:38:18.009 108 13160.06 459.62 56961.50 88888.00 2010-04-18 16:38:19.009 108 13160.19 459.50 56961.38 88888.00 2010-04-18 16:38:20.009 108 13159.93 459.25 56961.38 88888.00 2010-04-18 16:38:21.009 108 13160.19 459.62 56961.50 88888.00 2010-04-18 16:38:22.009 108 13159.93 459.50 56961.25 88888.00 2010-04-18 16:38:23.009 108 13159.80 459.99 56961.25 88888.00 2010-04-18 16:38:24.009 108 13160.06 459.00 56961.75 88888.00 2010-04-18 16:38:25.009 108 13159.54 459.99 56961.38 88888.00 2010-04-18 16:38:26.009 108 13159.54 459.25 56961.38 88888.00 2010-04-18 16:38:27.009 108 13160.32 459.50 56961.50 88888.00 2010-04-18 16:38:28.009 108 13159.93 459.13 56961.01 88888.00 2010-04-18 16:38:29.009 108 13160.06 459.62 56961.50 88888.00 2010-04-18 16:38:30.009 108 13160.32 459.25 56961.25 88888.00 2010-04-18 16:38:31.009 108 13159.80 459.25 56961.62 88888.00 2010-04-18 16:38:32.009 108 13159.93 459.87 56961.62 88888.00 2010-04-18 16:38:33.009 108 13159.80 459.25 56960.89 88888.00 2010-04-18 16:38:34.009 108 13159.54 459.37 56960.77 88888.00 2010-04-18 16:38:35.009 108 13159.67 459.37 56961.25 88888.00 2010-04-18 16:38:36.009 108 13159.80 459.87 56961.50 88888.00 2010-04-18 16:38:37.009 108 13159.67 459.13 56961.01 88888.00 2010-04-18 16:38:38.009 108 13160.06 459.37 56961.01 88888.00 2010-04-18 16:38:39.009 108 13160.06 459.25 56961.38 88888.00 2010-04-18 16:38:40.009 108 13159.67 459.50 56961.50 88888.00 2010-04-18 16:38:41.009 108 13159.93 459.75 56961.01 88888.00 2010-04-18 16:38:42.009 108 13159.41 458.88 56961.62 88888.00 2010-04-18 16:38:43.009 108 13160.32 459.25 56961.01 88888.00 2010-04-18 16:38:44.009 108 13160.06 459.75 56961.50 88888.00 2010-04-18 16:38:45.009 108 13159.67 459.75 56961.13 88888.00 2010-04-18 16:38:46.009 108 13159.28 459.50 56961.38 88888.00 2010-04-18 16:38:47.009 108 13160.58 459.75 56961.25 88888.00 2010-04-18 16:38:48.009 108 13159.54 458.88 56961.13 88888.00 2010-04-18 16:38:49.009 108 13159.67 459.37 56960.77 88888.00 2010-04-18 16:38:50.009 108 13159.93 458.75 56960.77 88888.00 2010-04-18 16:38:51.009 108 13159.41 458.75 56961.01 88888.00 2010-04-18 16:38:52.009 108 13160.06 459.50 56960.89 88888.00 2010-04-18 16:38:53.009 108 13159.54 458.51 56961.25 88888.00 2010-04-18 16:38:54.009 108 13159.54 459.50 56961.62 88888.00 2010-04-18 16:38:55.009 108 13159.80 458.75 56961.25 88888.00 2010-04-18 16:38:56.009 108 13159.93 459.13 56960.89 88888.00 2010-04-18 16:38:57.009 108 13159.80 459.50 56961.38 88888.00 2010-04-18 16:38:58.009 108 13160.06 459.87 56961.62 88888.00 2010-04-18 16:38:59.009 108 13160.06 459.37 56960.77 88888.00 2010-04-18 16:39:00.009 108 13160.58 459.37 56961.50 88888.00 2010-04-18 16:39:01.009 108 13159.41 459.75 56961.75 88888.00 2010-04-18 16:39:02.009 108 13159.54 458.75 56961.25 88888.00 2010-04-18 16:39:03.009 108 13160.84 459.13 56961.62 88888.00 2010-04-18 16:39:04.009 108 13160.84 459.00 56961.25 88888.00 2010-04-18 16:39:05.009 108 13159.67 459.62 56961.75 88888.00 2010-04-18 16:39:06.009 108 13159.80 458.26 56961.50 88888.00 2010-04-18 16:39:07.009 108 13159.93 459.13 56961.50 88888.00 2010-04-18 16:39:08.009 108 13159.41 459.13 56960.89 88888.00 2010-04-18 16:39:09.009 108 13159.54 459.50 56961.25 88888.00 2010-04-18 16:39:10.009 108 13160.32 459.62 56961.01 88888.00 2010-04-18 16:39:11.009 108 13161.10 459.62 56960.77 88888.00 2010-04-18 16:39:12.009 108 13159.80 459.00 56960.64 88888.00 2010-04-18 16:39:13.009 108 13160.45 459.62 56961.13 88888.00 2010-04-18 16:39:14.009 108 13159.93 459.13 56961.75 88888.00 2010-04-18 16:39:15.009 108 13160.58 459.25 56960.64 88888.00 2010-04-18 16:39:16.009 108 13160.32 459.25 56960.64 88888.00 2010-04-18 16:39:17.009 108 13160.84 459.00 56961.38 88888.00 2010-04-18 16:39:18.009 108 13160.84 459.00 56961.25 88888.00 2010-04-18 16:39:19.009 108 13160.32 458.75 56960.77 88888.00 2010-04-18 16:39:20.009 108 13160.32 459.00 56961.01 88888.00 2010-04-18 16:39:21.009 108 13160.45 458.63 56961.62 88888.00 2010-04-18 16:39:22.009 108 13160.19 459.00 56961.25 88888.00 2010-04-18 16:39:23.009 108 13160.58 459.00 56960.77 88888.00 2010-04-18 16:39:24.009 108 13159.80 459.50 56961.25 88888.00 2010-04-18 16:39:25.009 108 13160.97 458.75 56961.01 88888.00 2010-04-18 16:39:26.009 108 13160.84 458.75 56961.62 88888.00 2010-04-18 16:39:27.009 108 13160.32 458.88 56960.89 88888.00 2010-04-18 16:39:28.009 108 13160.71 458.51 56962.60 88888.00 2010-04-18 16:39:29.009 108 13160.71 458.75 56961.38 88888.00 2010-04-18 16:39:30.009 108 13160.71 459.25 56961.01 88888.00 2010-04-18 16:39:31.009 108 13161.10 458.75 56961.50 88888.00 2010-04-18 16:39:32.009 108 13160.97 458.88 56960.89 88888.00 2010-04-18 16:39:33.009 108 13161.49 459.13 56961.38 88888.00 2010-04-18 16:39:34.009 108 13160.58 459.00 56961.25 88888.00 2010-04-18 16:39:35.009 108 13160.71 458.88 56961.13 88888.00 2010-04-18 16:39:36.009 108 13161.10 458.75 56961.50 88888.00 2010-04-18 16:39:37.009 108 13161.23 458.75 56961.62 88888.00 2010-04-18 16:39:38.009 108 13160.84 458.38 56961.99 88888.00 2010-04-18 16:39:39.009 108 13160.84 459.00 56961.50 88888.00 2010-04-18 16:39:40.009 108 13160.58 458.63 56961.75 88888.00 2010-04-18 16:39:41.009 108 13160.19 459.13 56961.62 88888.00 2010-04-18 16:39:42.009 108 13160.32 458.63 56961.38 88888.00 2010-04-18 16:39:43.009 108 13160.71 458.88 56960.89 88888.00 2010-04-18 16:39:44.009 108 13160.71 459.13 56961.75 88888.00 2010-04-18 16:39:45.009 108 13161.36 459.25 56962.36 88888.00 2010-04-18 16:39:46.009 108 13160.71 458.88 56961.50 88888.00 2010-04-18 16:39:47.009 108 13160.97 458.26 56961.01 88888.00 2010-04-18 16:39:48.009 108 13160.71 459.50 56962.48 88888.00 2010-04-18 16:39:49.009 108 13161.10 459.13 56961.38 88888.00 2010-04-18 16:39:50.009 108 13160.84 459.13 56961.99 88888.00 2010-04-18 16:39:51.009 108 13161.23 459.13 56962.23 88888.00 2010-04-18 16:39:52.009 108 13160.45 459.00 56962.36 88888.00 2010-04-18 16:39:53.009 108 13161.36 458.75 56961.01 88888.00 2010-04-18 16:39:54.009 108 13160.97 458.75 56961.75 88888.00 2010-04-18 16:39:55.009 108 13160.97 458.26 56961.75 88888.00 2010-04-18 16:39:56.009 108 13161.49 458.38 56961.75 88888.00 2010-04-18 16:39:57.009 108 13160.97 459.37 56961.13 88888.00 2010-04-18 16:39:58.009 108 13160.97 458.14 56961.99 88888.00 2010-04-18 16:39:59.009 108 13161.49 458.26 56961.25 88888.00 2010-04-18 16:40:00.009 108 13161.62 458.63 56961.01 88888.00 2010-04-18 16:40:01.009 108 13161.36 459.00 56961.38 88888.00 2010-04-18 16:40:02.009 108 13161.75 459.00 56961.25 88888.00 2010-04-18 16:40:03.009 108 13161.75 458.75 56961.87 88888.00 2010-04-18 16:40:04.009 108 13160.97 458.75 56961.38 88888.00 2010-04-18 16:40:05.009 108 13161.36 458.88 56961.25 88888.00 2010-04-18 16:40:06.009 108 13161.36 458.75 56961.62 88888.00 2010-04-18 16:40:07.009 108 13161.23 458.38 56961.75 88888.00 2010-04-18 16:40:08.009 108 13161.49 459.13 56961.62 88888.00 2010-04-18 16:40:09.009 108 13160.97 458.63 56961.13 88888.00 2010-04-18 16:40:10.009 108 13160.97 458.63 56961.87 88888.00 2010-04-18 16:40:11.009 108 13160.97 458.01 56961.01 88888.00 2010-04-18 16:40:12.009 108 13161.10 458.51 56961.50 88888.00 2010-04-18 16:40:13.009 108 13161.10 458.88 56962.11 88888.00 2010-04-18 16:40:14.009 108 13161.36 458.63 56962.11 88888.00 2010-04-18 16:40:15.009 108 13161.75 458.75 56961.13 88888.00 2010-04-18 16:40:16.009 108 13161.62 458.51 56962.23 88888.00 2010-04-18 16:40:17.009 108 13161.23 458.01 56961.75 88888.00 2010-04-18 16:40:18.009 108 13161.23 458.51 56961.75 88888.00 2010-04-18 16:40:19.009 108 13161.36 458.38 56962.36 88888.00 2010-04-18 16:40:20.009 108 13161.36 458.38 56961.38 88888.00 2010-04-18 16:40:21.009 108 13160.71 459.00 56962.11 88888.00 2010-04-18 16:40:22.009 108 13161.62 458.51 56961.87 88888.00 2010-04-18 16:40:23.009 108 13160.58 459.00 56961.75 88888.00 2010-04-18 16:40:24.009 108 13161.88 458.63 56961.50 88888.00 2010-04-18 16:40:25.009 108 13161.62 458.63 56961.75 88888.00 2010-04-18 16:40:26.009 108 13161.88 459.50 56961.75 88888.00 2010-04-18 16:40:27.009 108 13161.62 458.75 56961.75 88888.00 2010-04-18 16:40:28.009 108 13161.75 458.88 56961.13 88888.00 2010-04-18 16:40:29.009 108 13161.88 459.00 56961.99 88888.00 2010-04-18 16:40:30.009 108 13161.62 458.75 56960.89 88888.00 2010-04-18 16:40:31.009 108 13160.97 459.00 56961.75 88888.00 2010-04-18 16:40:32.009 108 13161.10 458.51 56961.75 88888.00 2010-04-18 16:40:33.009 108 13160.97 458.38 56962.23 88888.00 2010-04-18 16:40:34.009 108 13161.49 458.88 56961.87 88888.00 2010-04-18 16:40:35.009 108 13161.23 458.38 56961.87 88888.00 2010-04-18 16:40:36.009 108 13161.49 458.51 56961.99 88888.00 2010-04-18 16:40:37.009 108 13160.58 458.88 56961.99 88888.00 2010-04-18 16:40:38.009 108 13161.62 459.13 56962.11 88888.00 2010-04-18 16:40:39.009 108 13162.00 459.50 56961.62 88888.00 2010-04-18 16:40:40.009 108 13161.75 458.38 56961.62 88888.00 2010-04-18 16:40:41.009 108 13162.00 458.63 56962.11 88888.00 2010-04-18 16:40:42.009 108 13162.00 457.89 56961.38 88888.00 2010-04-18 16:40:43.009 108 13161.75 459.00 56961.13 88888.00 2010-04-18 16:40:44.009 108 13161.10 458.14 56961.75 88888.00 2010-04-18 16:40:45.009 108 13161.62 458.14 56961.62 88888.00 2010-04-18 16:40:46.009 108 13162.26 458.14 56961.75 88888.00 2010-04-18 16:40:47.009 108 13162.39 458.63 56961.75 88888.00 2010-04-18 16:40:48.009 108 13162.13 458.14 56962.48 88888.00 2010-04-18 16:40:49.009 108 13162.65 457.89 56962.36 88888.00 2010-04-18 16:40:50.009 108 13162.52 458.14 56961.62 88888.00 2010-04-18 16:40:51.009 108 13162.65 458.26 56961.38 88888.00 2010-04-18 16:40:52.009 108 13162.52 458.51 56962.23 88888.00 2010-04-18 16:40:53.009 108 13162.00 458.51 56961.50 88888.00 2010-04-18 16:40:54.009 108 13162.00 458.63 56962.11 88888.00 2010-04-18 16:40:55.009 108 13162.13 458.63 56962.11 88888.00 2010-04-18 16:40:56.009 108 13162.13 458.01 56962.23 88888.00 2010-04-18 16:40:57.009 108 13162.52 457.89 56961.99 88888.00 2010-04-18 16:40:58.009 108 13162.13 458.14 56962.23 88888.00 2010-04-18 16:40:59.009 108 13162.52 457.52 56962.60 88888.00 2010-04-18 16:41:00.009 108 13162.26 457.89 56961.87 88888.00 2010-04-18 16:41:01.009 108 13162.00 458.01 56962.36 88888.00 2010-04-18 16:41:02.009 108 13162.52 457.89 56962.23 88888.00 2010-04-18 16:41:03.009 108 13162.52 457.14 56962.23 88888.00 2010-04-18 16:41:04.009 108 13162.39 458.01 56962.23 88888.00 2010-04-18 16:41:05.009 108 13161.88 458.01 56962.36 88888.00 2010-04-18 16:41:06.009 108 13162.78 457.89 56961.87 88888.00 2010-04-18 16:41:07.009 108 13163.04 457.64 56961.99 88888.00 2010-04-18 16:41:08.009 108 13162.52 457.27 56962.60 88888.00 2010-04-18 16:41:09.009 108 13162.52 457.89 56961.87 88888.00 2010-04-18 16:41:10.009 108 13162.13 458.88 56962.36 88888.00 2010-04-18 16:41:11.009 108 13163.17 458.01 56961.25 88888.00 2010-04-18 16:41:12.009 108 13162.91 458.63 56961.87 88888.00 2010-04-18 16:41:13.009 108 13162.91 458.51 56961.50 88888.00 2010-04-18 16:41:14.009 108 13162.91 457.76 56961.75 88888.00 2010-04-18 16:41:15.009 108 13162.78 457.64 56962.11 88888.00 2010-04-18 16:41:16.009 108 13162.78 457.89 56961.87 88888.00 2010-04-18 16:41:17.009 108 13162.52 458.14 56961.87 88888.00 2010-04-18 16:41:18.009 108 13162.52 458.38 56961.62 88888.00 2010-04-18 16:41:19.009 108 13162.52 458.38 56962.60 88888.00 2010-04-18 16:41:20.009 108 13162.26 458.63 56961.99 88888.00 2010-04-18 16:41:21.009 108 13162.26 458.75 56961.99 88888.00 2010-04-18 16:41:22.009 108 13162.91 458.26 56961.99 88888.00 2010-04-18 16:41:23.009 108 13163.43 458.51 56961.99 88888.00 2010-04-18 16:41:24.009 108 13162.65 458.14 56962.36 88888.00 2010-04-18 16:41:25.009 108 13162.39 458.51 56962.60 88888.00 2010-04-18 16:41:26.009 108 13162.13 457.89 56961.62 88888.00 2010-04-18 16:41:27.009 108 13162.52 457.64 56962.23 88888.00 2010-04-18 16:41:28.009 108 13162.78 458.88 56961.75 88888.00 2010-04-18 16:41:29.009 108 13162.00 457.64 56962.23 88888.00 2010-04-18 16:41:30.009 108 13162.00 458.01 56961.87 88888.00 2010-04-18 16:41:31.009 108 13162.39 457.89 56962.23 88888.00 2010-04-18 16:41:32.009 108 13162.39 458.75 56961.50 88888.00 2010-04-18 16:41:33.009 108 13162.65 458.75 56961.99 88888.00 2010-04-18 16:41:34.009 108 13162.39 457.89 56961.99 88888.00 2010-04-18 16:41:35.009 108 13162.39 458.26 56961.99 88888.00 2010-04-18 16:41:36.009 108 13161.88 457.76 56962.48 88888.00 2010-04-18 16:41:37.009 108 13162.26 458.51 56961.50 88888.00 2010-04-18 16:41:38.009 108 13161.88 458.26 56962.23 88888.00 2010-04-18 16:41:39.009 108 13161.62 458.38 56961.62 88888.00 2010-04-18 16:41:40.009 108 13161.49 458.14 56962.36 88888.00 2010-04-18 16:41:41.009 108 13162.00 458.51 56962.36 88888.00 2010-04-18 16:41:42.009 108 13162.52 458.63 56962.48 88888.00 2010-04-18 16:41:43.009 108 13161.88 458.51 56961.62 88888.00 2010-04-18 16:41:44.009 108 13163.04 458.51 56962.23 88888.00 2010-04-18 16:41:45.009 108 13162.00 458.26 56962.11 88888.00 2010-04-18 16:41:46.009 108 13162.00 458.14 56961.87 88888.00 2010-04-18 16:41:47.009 108 13162.26 458.26 56961.75 88888.00 2010-04-18 16:41:48.009 108 13162.00 458.26 56962.48 88888.00 2010-04-18 16:41:49.009 108 13161.49 458.26 56962.11 88888.00 2010-04-18 16:41:50.009 108 13161.75 458.75 56961.87 88888.00 2010-04-18 16:41:51.009 108 13161.62 458.14 56962.23 88888.00 2010-04-18 16:41:52.009 108 13161.75 458.38 56962.36 88888.00 2010-04-18 16:41:53.009 108 13162.39 458.75 56962.36 88888.00 2010-04-18 16:41:54.009 108 13162.39 458.51 56962.23 88888.00 2010-04-18 16:41:55.009 108 13161.49 458.51 56962.23 88888.00 2010-04-18 16:41:56.009 108 13162.13 458.38 56962.36 88888.00 2010-04-18 16:41:57.009 108 13162.26 458.14 56962.48 88888.00 2010-04-18 16:41:58.009 108 13161.49 457.89 56961.50 88888.00 2010-04-18 16:41:59.009 108 13162.00 458.88 56961.99 88888.00 2010-04-18 16:42:00.009 108 13162.00 458.51 56962.36 88888.00 2010-04-18 16:42:01.009 108 13161.36 458.38 56962.23 88888.00 2010-04-18 16:42:02.009 108 13162.26 458.51 56962.23 88888.00 2010-04-18 16:42:03.009 108 13161.75 459.00 56961.75 88888.00 2010-04-18 16:42:04.009 108 13162.00 457.76 56961.99 88888.00 2010-04-18 16:42:05.009 108 13162.39 458.38 56962.23 88888.00 2010-04-18 16:42:06.009 108 13161.75 458.14 56962.11 88888.00 2010-04-18 16:42:07.009 108 13162.13 458.14 56962.23 88888.00 2010-04-18 16:42:08.009 108 13161.88 458.14 56961.99 88888.00 2010-04-18 16:42:09.009 108 13163.04 457.52 56962.48 88888.00 2010-04-18 16:42:10.009 108 13161.75 458.63 56962.36 88888.00 2010-04-18 16:42:11.009 108 13162.52 458.38 56961.87 88888.00 2010-04-18 16:42:12.009 108 13162.13 458.14 56962.23 88888.00 2010-04-18 16:42:13.009 108 13161.23 457.89 56962.23 88888.00 2010-04-18 16:42:14.009 108 13162.00 457.39 56961.99 88888.00 2010-04-18 16:42:15.009 108 13161.88 458.01 56961.38 88888.00 2010-04-18 16:42:16.009 108 13162.26 457.64 56962.72 88888.00 2010-04-18 16:42:17.009 108 13161.75 457.89 56962.36 88888.00 2010-04-18 16:42:18.009 108 13161.49 457.76 56963.09 88888.00 2010-04-18 16:42:19.009 108 13161.36 458.14 56961.62 88888.00 2010-04-18 16:42:20.009 108 13161.75 457.39 56962.48 88888.00 2010-04-18 16:42:21.009 108 13161.88 457.52 56962.72 88888.00 2010-04-18 16:42:22.009 108 13161.49 457.52 56962.11 88888.00 2010-04-18 16:42:23.009 108 13161.49 457.89 56961.99 88888.00 2010-04-18 16:42:24.009 108 13162.13 458.51 56962.72 88888.00 2010-04-18 16:42:25.009 108 13161.62 458.01 56962.72 88888.00 2010-04-18 16:42:26.009 108 13162.13 458.38 56962.48 88888.00 2010-04-18 16:42:27.009 108 13160.84 457.64 56961.50 88888.00 2010-04-18 16:42:28.009 108 13161.62 458.01 56962.23 88888.00 2010-04-18 16:42:29.009 108 13161.23 457.64 56962.36 88888.00 2010-04-18 16:42:30.009 108 13161.62 457.89 56962.23 88888.00 2010-04-18 16:42:31.009 108 13161.49 457.89 56962.60 88888.00 2010-04-18 16:42:32.009 108 13161.49 457.76 56961.99 88888.00 2010-04-18 16:42:33.009 108 13161.75 457.76 56962.60 88888.00 2010-04-18 16:42:34.009 108 13161.62 457.52 56962.23 88888.00 2010-04-18 16:42:35.009 108 13161.75 457.52 56961.99 88888.00 2010-04-18 16:42:36.009 108 13161.36 457.89 56962.60 88888.00 2010-04-18 16:42:37.009 108 13161.36 457.14 56962.23 88888.00 2010-04-18 16:42:38.009 108 13161.88 458.26 56962.48 88888.00 2010-04-18 16:42:39.009 108 13161.10 458.14 56962.36 88888.00 2010-04-18 16:42:40.009 108 13161.23 458.26 56962.36 88888.00 2010-04-18 16:42:41.009 108 13161.36 457.64 56962.23 88888.00 2010-04-18 16:42:42.009 108 13161.10 458.01 56961.99 88888.00 2010-04-18 16:42:43.009 108 13161.36 458.51 56962.48 88888.00 2010-04-18 16:42:44.009 108 13162.13 457.89 56962.48 88888.00 2010-04-18 16:42:45.009 108 13161.49 457.39 56962.11 88888.00 2010-04-18 16:42:46.009 108 13160.84 458.14 56962.48 88888.00 2010-04-18 16:42:47.009 108 13161.36 457.39 56961.87 88888.00 2010-04-18 16:42:48.009 108 13161.75 457.76 56962.11 88888.00 2010-04-18 16:42:49.009 108 13161.36 458.26 56962.11 88888.00 2010-04-18 16:42:50.009 108 13161.36 457.76 56962.48 88888.00 2010-04-18 16:42:51.009 108 13161.36 457.64 56962.23 88888.00 2010-04-18 16:42:52.009 108 13161.36 458.51 56961.87 88888.00 2010-04-18 16:42:53.009 108 13160.58 458.01 56962.72 88888.00 2010-04-18 16:42:54.009 108 13160.71 457.64 56962.48 88888.00 2010-04-18 16:42:55.009 108 13161.10 458.14 56962.48 88888.00 2010-04-18 16:42:56.009 108 13161.10 457.64 56961.99 88888.00 2010-04-18 16:42:57.009 108 13161.23 457.76 56961.99 88888.00 2010-04-18 16:42:58.009 108 13160.97 457.52 56962.36 88888.00 2010-04-18 16:42:59.009 108 13161.23 458.14 56963.33 88888.00 2010-04-18 16:43:00.009 108 13161.10 458.14 56962.60 88888.00 2010-04-18 16:43:01.009 108 13160.71 457.76 56962.36 88888.00 2010-04-18 16:43:02.009 108 13160.06 458.38 56962.48 88888.00 2010-04-18 16:43:03.009 108 13161.36 458.14 56962.23 88888.00 2010-04-18 16:43:04.009 108 13160.84 458.14 56962.36 88888.00 2010-04-18 16:43:05.009 108 13160.84 458.14 56962.48 88888.00 2010-04-18 16:43:06.009 108 13160.97 458.26 56962.23 88888.00 2010-04-18 16:43:07.009 108 13160.84 458.01 56961.62 88888.00 2010-04-18 16:43:08.009 108 13160.06 457.89 56962.60 88888.00 2010-04-18 16:43:09.009 108 13160.06 458.26 56962.60 88888.00 2010-04-18 16:43:10.009 108 13160.71 458.01 56962.23 88888.00 2010-04-18 16:43:11.009 108 13161.36 458.01 56962.60 88888.00 2010-04-18 16:43:12.009 108 13160.06 457.76 56962.36 88888.00 2010-04-18 16:43:13.009 108 13160.45 458.01 56962.23 88888.00 2010-04-18 16:43:14.009 108 13160.19 458.14 56961.87 88888.00 2010-04-18 16:43:15.009 108 13160.58 457.27 56961.99 88888.00 2010-04-18 16:43:16.009 108 13160.71 457.76 56961.99 88888.00 2010-04-18 16:43:17.009 108 13160.06 458.01 56962.36 88888.00 2010-04-18 16:43:18.009 108 13160.19 458.01 56961.99 88888.00 2010-04-18 16:43:19.009 108 13160.19 457.64 56961.87 88888.00 2010-04-18 16:43:20.009 108 13160.32 458.51 56962.11 88888.00 2010-04-18 16:43:21.009 108 13160.45 458.26 56962.36 88888.00 2010-04-18 16:43:22.009 108 13159.54 458.01 56961.99 88888.00 2010-04-18 16:43:23.009 108 13160.19 457.89 56962.48 88888.00 2010-04-18 16:43:24.009 108 13160.32 457.52 56962.72 88888.00 2010-04-18 16:43:25.009 108 13160.19 458.14 56961.75 88888.00 2010-04-18 16:43:26.009 108 13160.71 458.26 56961.62 88888.00 2010-04-18 16:43:27.009 108 13160.58 458.01 56961.87 88888.00 2010-04-18 16:43:28.009 108 13160.32 457.76 56962.11 88888.00 2010-04-18 16:43:29.009 108 13160.32 458.01 56961.99 88888.00 2010-04-18 16:43:30.009 108 13159.80 457.39 56962.23 88888.00 2010-04-18 16:43:31.009 108 13159.67 457.52 56961.99 88888.00 2010-04-18 16:43:32.009 108 13159.93 457.76 56961.75 88888.00 2010-04-18 16:43:33.009 108 13160.06 457.76 56961.50 88888.00 2010-04-18 16:43:34.009 108 13160.06 457.76 56961.99 88888.00 2010-04-18 16:43:35.009 108 13159.80 457.76 56962.48 88888.00 2010-04-18 16:43:36.009 108 13160.06 458.26 56961.75 88888.00 2010-04-18 16:43:37.009 108 13160.19 457.52 56962.23 88888.00 2010-04-18 16:43:38.009 108 13159.67 457.14 56962.23 88888.00 2010-04-18 16:43:39.009 108 13159.80 457.76 56961.87 88888.00 2010-04-18 16:43:40.009 108 13159.93 457.64 56961.75 88888.00 2010-04-18 16:43:41.009 108 13159.93 458.38 56961.99 88888.00 2010-04-18 16:43:42.009 108 13159.93 457.27 56962.23 88888.00 2010-04-18 16:43:43.009 108 13159.67 457.89 56961.99 88888.00 2010-04-18 16:43:44.009 108 13159.28 457.52 56962.11 88888.00 2010-04-18 16:43:45.009 108 13159.93 457.27 56961.01 88888.00 2010-04-18 16:43:46.009 108 13159.54 457.76 56962.23 88888.00 2010-04-18 16:43:47.009 108 13159.54 457.64 56961.99 88888.00 2010-04-18 16:43:48.009 108 13159.67 457.27 56961.87 88888.00 2010-04-18 16:43:49.009 108 13159.54 457.52 56961.75 88888.00 2010-04-18 16:43:50.009 108 13159.67 457.39 56961.50 88888.00 2010-04-18 16:43:51.009 108 13159.93 457.14 56961.50 88888.00 2010-04-18 16:43:52.009 108 13159.41 457.14 56961.87 88888.00 2010-04-18 16:43:53.009 108 13159.15 457.27 56961.50 88888.00 2010-04-18 16:43:54.009 108 13159.93 457.27 56962.23 88888.00 2010-04-18 16:43:55.009 108 13159.41 457.89 56962.23 88888.00 2010-04-18 16:43:56.009 108 13159.67 457.52 56962.11 88888.00 2010-04-18 16:43:57.009 108 13159.54 457.27 56962.36 88888.00 2010-04-18 16:43:58.009 108 13158.76 457.02 56961.62 88888.00 2010-04-18 16:43:59.009 108 13159.54 457.14 56961.75 88888.00 2010-04-18 16:44:00.009 108 13158.76 457.27 56961.75 88888.00 2010-04-18 16:44:01.009 108 13158.50 457.39 56961.25 88888.00 2010-04-18 16:44:02.009 108 13159.54 457.52 56961.62 88888.00 2010-04-18 16:44:03.009 108 13159.41 456.90 56961.75 88888.00 2010-04-18 16:44:04.009 108 13160.19 457.39 56961.75 88888.00 2010-04-18 16:44:05.009 108 13159.28 457.27 56961.99 88888.00 2010-04-18 16:44:06.009 108 13159.93 457.02 56961.87 88888.00 2010-04-18 16:44:07.009 108 13159.54 457.39 56961.50 88888.00 2010-04-18 16:44:08.009 108 13159.67 457.39 56962.11 88888.00 2010-04-18 16:44:09.009 108 13159.02 457.64 56961.75 88888.00 2010-04-18 16:44:10.009 108 13159.80 457.27 56961.75 88888.00 2010-04-18 16:44:11.009 108 13159.15 457.14 56961.99 88888.00 2010-04-18 16:44:12.009 108 13159.54 457.39 56962.23 88888.00 2010-04-18 16:44:13.009 108 13158.89 457.39 56962.36 88888.00 2010-04-18 16:44:14.009 108 13159.93 457.64 56962.72 88888.00 2010-04-18 16:44:15.009 108 13159.15 457.14 56961.25 88888.00 2010-04-18 16:44:16.009 108 13159.15 456.53 56962.11 88888.00 2010-04-18 16:44:17.009 108 13159.41 456.77 56962.11 88888.00 2010-04-18 16:44:18.009 108 13159.15 457.52 56962.23 88888.00 2010-04-18 16:44:19.009 108 13159.54 457.52 56961.75 88888.00 2010-04-18 16:44:20.009 108 13159.93 457.52 56961.99 88888.00 2010-04-18 16:44:21.009 108 13159.15 457.64 56961.50 88888.00 2010-04-18 16:44:22.009 108 13158.76 457.27 56961.87 88888.00 2010-04-18 16:44:23.009 108 13159.41 457.27 56962.23 88888.00 2010-04-18 16:44:24.009 108 13158.76 457.52 56961.62 88888.00 2010-04-18 16:44:25.009 108 13159.15 458.26 56961.99 88888.00 2010-04-18 16:44:26.009 108 13159.54 457.64 56961.62 88888.00 2010-04-18 16:44:27.009 108 13159.15 457.39 56961.50 88888.00 2010-04-18 16:44:28.009 108 13159.02 456.90 56961.75 88888.00 2010-04-18 16:44:29.009 108 13159.28 456.65 56961.25 88888.00 2010-04-18 16:44:30.009 108 13159.67 457.14 56961.25 88888.00 2010-04-18 16:44:31.009 108 13159.54 457.64 56961.25 88888.00 2010-04-18 16:44:32.009 108 13159.02 457.52 56961.75 88888.00 2010-04-18 16:44:33.009 108 13158.89 457.76 56961.87 88888.00 2010-04-18 16:44:34.009 108 13159.28 457.27 56961.99 88888.00 2010-04-18 16:44:35.009 108 13159.80 457.64 56961.87 88888.00 2010-04-18 16:44:36.009 108 13159.02 457.39 56961.99 88888.00 2010-04-18 16:44:37.009 108 13159.80 457.64 56961.99 88888.00 2010-04-18 16:44:38.009 108 13159.02 457.89 56961.62 88888.00 2010-04-18 16:44:39.009 108 13158.63 457.39 56962.23 88888.00 2010-04-18 16:44:40.009 108 13158.50 456.90 56961.99 88888.00 2010-04-18 16:44:41.009 108 13158.89 458.01 56961.75 88888.00 2010-04-18 16:44:42.009 108 13158.50 458.01 56962.11 88888.00 2010-04-18 16:44:43.009 108 13158.89 457.02 56961.50 88888.00 2010-04-18 16:44:44.009 108 13159.28 457.76 56961.50 88888.00 2010-04-18 16:44:45.009 108 13159.15 457.52 56961.01 88888.00 2010-04-18 16:44:46.009 108 13158.89 456.65 56961.50 88888.00 2010-04-18 16:44:47.009 108 13158.89 457.39 56961.62 88888.00 2010-04-18 16:44:48.009 108 13158.89 457.27 56961.50 88888.00 2010-04-18 16:44:49.009 108 13158.89 457.02 56961.50 88888.00 2010-04-18 16:44:50.009 108 13159.28 457.14 56961.38 88888.00 2010-04-18 16:44:51.009 108 13159.28 457.14 56961.01 88888.00 2010-04-18 16:44:52.009 108 13158.37 457.14 56961.62 88888.00 2010-04-18 16:44:53.009 108 13159.41 458.01 56961.87 88888.00 2010-04-18 16:44:54.009 108 13158.63 457.27 56961.99 88888.00 2010-04-18 16:44:55.009 108 13158.37 457.64 56961.50 88888.00 2010-04-18 16:44:56.009 108 13158.89 457.52 56961.99 88888.00 2010-04-18 16:44:57.009 108 13158.63 457.02 56961.62 88888.00 2010-04-18 16:44:58.009 108 13159.15 457.39 56961.25 88888.00 2010-04-18 16:44:59.009 108 13159.41 457.64 56961.25 88888.00 2010-04-18 16:45:00.009 108 13158.89 457.14 56961.25 88888.00 2010-04-18 16:45:01.009 108 13158.63 458.14 56961.50 88888.00 2010-04-18 16:45:02.009 108 13158.50 457.39 56960.77 88888.00 2010-04-18 16:45:03.009 108 13158.63 456.53 56961.99 88888.00 2010-04-18 16:45:04.009 108 13158.37 457.02 56961.38 88888.00 2010-04-18 16:45:05.009 108 13158.50 456.65 56961.13 88888.00 2010-04-18 16:45:06.009 108 13158.89 456.90 56961.50 88888.00 2010-04-18 16:45:07.009 108 13158.37 457.39 56960.89 88888.00 2010-04-18 16:45:08.009 108 13159.15 456.65 56961.75 88888.00 2010-04-18 16:45:09.009 108 13159.15 457.02 56961.25 88888.00 2010-04-18 16:45:10.009 108 13159.15 457.02 56961.50 88888.00 2010-04-18 16:45:11.009 108 13158.37 457.39 56961.38 88888.00 2010-04-18 16:45:12.009 108 13158.50 457.52 56961.50 88888.00 2010-04-18 16:45:13.009 108 13158.89 458.01 56960.89 88888.00 2010-04-18 16:45:14.009 108 13158.76 457.39 56961.13 88888.00 2010-04-18 16:45:15.009 108 13159.28 457.27 56960.64 88888.00 2010-04-18 16:45:16.009 108 13158.76 457.39 56961.62 88888.00 2010-04-18 16:45:17.009 108 13158.76 457.14 56961.75 88888.00 2010-04-18 16:45:18.009 108 13158.50 457.27 56961.50 88888.00 2010-04-18 16:45:19.009 108 13158.50 457.52 56960.89 88888.00 2010-04-18 16:45:20.009 108 13158.37 457.39 56961.75 88888.00 2010-04-18 16:45:21.009 108 13158.63 456.90 56960.77 88888.00 2010-04-18 16:45:22.009 108 13158.37 457.64 56961.13 88888.00 2010-04-18 16:45:23.009 108 13157.98 457.52 56961.50 88888.00 2010-04-18 16:45:24.009 108 13157.85 456.90 56961.13 88888.00 2010-04-18 16:45:25.009 108 13158.11 457.64 56961.75 88888.00 2010-04-18 16:45:26.009 108 13158.76 457.52 56961.62 88888.00 2010-04-18 16:45:27.009 108 13158.63 457.27 56961.38 88888.00 2010-04-18 16:45:28.009 108 13157.98 457.39 56962.11 88888.00 2010-04-18 16:45:29.009 108 13158.24 458.26 56961.50 88888.00 2010-04-18 16:45:30.009 108 13157.72 457.89 56961.25 88888.00 2010-04-18 16:45:31.009 108 13157.59 457.64 56961.38 88888.00 2010-04-18 16:45:32.009 108 13158.37 457.27 56961.25 88888.00 2010-04-18 16:45:33.009 108 13158.11 457.02 56961.38 88888.00 2010-04-18 16:45:34.009 108 13158.24 457.27 56961.13 88888.00 2010-04-18 16:45:35.009 108 13157.98 457.52 56961.01 88888.00 2010-04-18 16:45:36.009 108 13157.72 457.14 56961.62 88888.00 2010-04-18 16:45:37.009 108 13157.98 457.14 56961.50 88888.00 2010-04-18 16:45:38.009 108 13158.24 458.01 56960.77 88888.00 2010-04-18 16:45:39.009 108 13157.59 458.01 56961.25 88888.00 2010-04-18 16:45:40.009 108 13157.72 457.52 56960.77 88888.00 2010-04-18 16:45:41.009 108 13158.24 456.77 56961.01 88888.00 2010-04-18 16:45:42.009 108 13157.85 457.52 56961.25 88888.00 2010-04-18 16:45:43.009 108 13157.72 457.64 56961.01 88888.00 2010-04-18 16:45:44.009 108 13158.11 457.52 56960.89 88888.00 2010-04-18 16:45:45.009 108 13157.72 457.76 56961.13 88888.00 2010-04-18 16:45:46.009 108 13157.85 457.76 56960.77 88888.00 2010-04-18 16:45:47.009 108 13157.98 457.52 56961.25 88888.00 2010-04-18 16:45:48.009 108 13157.72 457.76 56960.64 88888.00 2010-04-18 16:45:49.009 108 13158.11 458.01 56960.52 88888.00 2010-04-18 16:45:50.009 108 13157.98 457.64 56961.01 88888.00 2010-04-18 16:45:51.009 108 13158.24 457.52 56960.52 88888.00 2010-04-18 16:45:52.009 108 13158.11 457.14 56961.50 88888.00 2010-04-18 16:45:53.009 108 13157.98 457.64 56960.89 88888.00 2010-04-18 16:45:54.009 108 13157.72 457.52 56961.13 88888.00 2010-04-18 16:45:55.009 108 13157.72 457.52 56961.62 88888.00 2010-04-18 16:45:56.009 108 13158.11 457.76 56961.50 88888.00 2010-04-18 16:45:57.009 108 13157.59 458.01 56961.01 88888.00 2010-04-18 16:45:58.009 108 13157.72 457.76 56961.13 88888.00 2010-04-18 16:45:59.009 108 13158.11 457.76 56961.01 88888.00 2010-04-18 16:46:00.009 108 13158.50 457.64 56960.89 88888.00 2010-04-18 16:46:01.009 108 13158.50 458.14 56960.77 88888.00 2010-04-18 16:46:02.009 108 13158.37 457.39 56961.13 88888.00 2010-04-18 16:46:03.009 108 13157.72 457.39 56961.25 88888.00 2010-04-18 16:46:04.009 108 13158.24 457.52 56961.01 88888.00 2010-04-18 16:46:05.009 108 13158.37 457.64 56960.77 88888.00 2010-04-18 16:46:06.009 108 13157.72 457.52 56961.75 88888.00 2010-04-18 16:46:07.009 108 13158.37 457.14 56961.87 88888.00 2010-04-18 16:46:08.009 108 13158.50 458.26 56961.01 88888.00 2010-04-18 16:46:09.009 108 13157.98 456.90 56960.89 88888.00 2010-04-18 16:46:10.009 108 13157.98 457.76 56961.50 88888.00 2010-04-18 16:46:11.009 108 13157.85 457.76 56960.77 88888.00 2010-04-18 16:46:12.009 108 13157.59 457.89 56960.77 88888.00 2010-04-18 16:46:13.009 108 13158.11 457.64 56961.38 88888.00 2010-04-18 16:46:14.009 108 13157.85 457.14 56961.87 88888.00 2010-04-18 16:46:15.009 108 13158.11 457.76 56961.62 88888.00 2010-04-18 16:46:16.009 108 13157.98 457.76 56960.89 88888.00 2010-04-18 16:46:17.009 108 13158.11 457.27 56961.13 88888.00 2010-04-18 16:46:18.009 108 13157.72 457.89 56960.77 88888.00 2010-04-18 16:46:19.009 108 13157.98 457.39 56961.50 88888.00 2010-04-18 16:46:20.009 108 13158.37 457.52 56961.38 88888.00 2010-04-18 16:46:21.009 108 13157.72 457.52 56961.13 88888.00 2010-04-18 16:46:22.009 108 13158.50 458.26 56960.77 88888.00 2010-04-18 16:46:23.009 108 13158.24 457.52 56960.77 88888.00 2010-04-18 16:46:24.009 108 13157.59 457.52 56961.25 88888.00 2010-04-18 16:46:25.009 108 13157.59 457.02 56961.38 88888.00 2010-04-18 16:46:26.009 108 13157.72 457.52 56960.89 88888.00 2010-04-18 16:46:27.009 108 13158.24 456.65 56961.62 88888.00 2010-04-18 16:46:28.009 108 13157.33 457.27 56961.01 88888.00 2010-04-18 16:46:29.009 108 13157.59 457.02 56960.77 88888.00 2010-04-18 16:46:30.009 108 13158.11 457.89 56961.25 88888.00 2010-04-18 16:46:31.009 108 13157.85 457.14 56961.50 88888.00 2010-04-18 16:46:32.009 108 13157.59 457.14 56961.25 88888.00 2010-04-18 16:46:33.009 108 13157.85 457.64 56961.75 88888.00 2010-04-18 16:46:34.009 108 13157.72 456.53 56961.13 88888.00 2010-04-18 16:46:35.009 108 13157.33 457.14 56961.38 88888.00 2010-04-18 16:46:36.009 108 13158.11 457.52 56961.25 88888.00 2010-04-18 16:46:37.009 108 13157.72 457.52 56961.50 88888.00 2010-04-18 16:46:38.009 108 13158.11 458.01 56961.25 88888.00 2010-04-18 16:46:39.009 108 13158.11 457.76 56961.25 88888.00 2010-04-18 16:46:40.009 108 13157.98 457.76 56961.25 88888.00 2010-04-18 16:46:41.009 108 13157.59 457.52 56960.77 88888.00 2010-04-18 16:46:42.009 108 13158.24 457.64 56960.28 88888.00 2010-04-18 16:46:43.009 108 13157.46 458.01 56961.01 88888.00 2010-04-18 16:46:44.009 108 13157.33 457.02 56961.38 88888.00 2010-04-18 16:46:45.009 108 13157.59 457.27 56961.13 88888.00 2010-04-18 16:46:46.009 108 13157.85 457.89 56961.25 88888.00 2010-04-18 16:46:47.009 108 13157.20 457.76 56961.50 88888.00 2010-04-18 16:46:48.009 108 13157.98 457.14 56960.89 88888.00 2010-04-18 16:46:49.009 108 13157.59 457.14 56961.13 88888.00 2010-04-18 16:46:50.009 108 13157.72 457.39 56961.75 88888.00 2010-04-18 16:46:51.009 108 13158.24 458.14 56960.77 88888.00 2010-04-18 16:46:52.009 108 13157.98 457.52 56961.38 88888.00 2010-04-18 16:46:53.009 108 13158.11 458.01 56960.52 88888.00 2010-04-18 16:46:54.009 108 13157.46 457.52 56961.25 88888.00 2010-04-18 16:46:55.009 108 13157.46 457.52 56961.01 88888.00 2010-04-18 16:46:56.009 108 13158.24 456.90 56961.25 88888.00 2010-04-18 16:46:57.009 108 13157.72 457.27 56961.13 88888.00 2010-04-18 16:46:58.009 108 13158.89 457.89 56961.62 88888.00 2010-04-18 16:46:59.009 108 13157.33 457.89 56961.01 88888.00 2010-04-18 16:47:00.009 108 13157.72 457.76 56961.25 88888.00 2010-04-18 16:47:01.009 108 13157.59 457.02 56960.89 88888.00 2010-04-18 16:47:02.009 108 13157.72 457.39 56960.89 88888.00 2010-04-18 16:47:03.009 108 13157.46 458.14 56961.13 88888.00 2010-04-18 16:47:04.009 108 13157.59 457.52 56961.62 88888.00 2010-04-18 16:47:05.009 108 13157.59 457.64 56960.77 88888.00 2010-04-18 16:47:06.009 108 13157.33 457.52 56961.13 88888.00 2010-04-18 16:47:07.009 108 13157.46 457.02 56960.40 88888.00 2010-04-18 16:47:08.009 108 13158.11 458.14 56961.13 88888.00 2010-04-18 16:47:09.009 108 13158.11 457.64 56961.13 88888.00 2010-04-18 16:47:10.009 108 13158.11 457.89 56961.38 88888.00 2010-04-18 16:47:11.009 108 13157.46 458.01 56961.01 88888.00 2010-04-18 16:47:12.009 108 13158.11 457.52 56961.38 88888.00 2010-04-18 16:47:13.009 108 13157.72 456.77 56961.38 88888.00 2010-04-18 16:47:14.009 108 13157.33 457.52 56960.77 88888.00 2010-04-18 16:47:15.009 108 13157.46 457.89 56961.38 88888.00 2010-04-18 16:47:16.009 108 13157.59 457.76 56961.50 88888.00 2010-04-18 16:47:17.009 108 13157.46 457.64 56960.77 88888.00 2010-04-18 16:47:18.009 108 13157.59 457.76 56962.11 88888.00 2010-04-18 16:47:19.009 108 13157.59 457.76 56960.40 88888.00 2010-04-18 16:47:20.009 108 13157.85 458.26 56960.28 88888.00 2010-04-18 16:47:21.009 108 13157.85 457.64 56960.77 88888.00 2010-04-18 16:47:22.009 108 13157.98 457.52 56960.52 88888.00 2010-04-18 16:47:23.009 108 13158.24 457.76 56960.89 88888.00 2010-04-18 16:47:24.009 108 13158.24 457.14 56960.64 88888.00 2010-04-18 16:47:25.009 108 13157.59 458.38 56961.38 88888.00 2010-04-18 16:47:26.009 108 13157.33 457.76 56961.25 88888.00 2010-04-18 16:47:27.009 108 13157.98 457.64 56961.50 88888.00 2010-04-18 16:47:28.009 108 13158.24 457.52 56961.01 88888.00 2010-04-18 16:47:29.009 108 13157.33 458.01 56961.50 88888.00 2010-04-18 16:47:30.009 108 13157.59 457.76 56961.50 88888.00 2010-04-18 16:47:31.009 108 13157.98 457.52 56961.62 88888.00 2010-04-18 16:47:32.009 108 13157.72 457.52 56961.01 88888.00 2010-04-18 16:47:33.009 108 13157.98 458.38 56961.38 88888.00 2010-04-18 16:47:34.009 108 13157.46 458.14 56961.38 88888.00 2010-04-18 16:47:35.009 108 13157.46 457.39 56961.01 88888.00 2010-04-18 16:47:36.009 108 13157.07 457.76 56961.38 88888.00 2010-04-18 16:47:37.009 108 13157.72 457.89 56961.13 88888.00 2010-04-18 16:47:38.009 108 13157.46 457.64 56960.52 88888.00 2010-04-18 16:47:39.009 108 13157.59 458.26 56960.64 88888.00 2010-04-18 16:47:40.009 108 13157.46 457.39 56961.38 88888.00 2010-04-18 16:47:41.009 108 13157.72 457.89 56961.13 88888.00 2010-04-18 16:47:42.009 108 13157.59 458.01 56960.40 88888.00 2010-04-18 16:47:43.009 108 13157.20 457.64 56961.01 88888.00 2010-04-18 16:47:44.009 108 13157.59 458.14 56960.89 88888.00 2010-04-18 16:47:45.009 108 13158.24 457.89 56960.64 88888.00 2010-04-18 16:47:46.009 108 13158.37 457.14 56960.77 88888.00 2010-04-18 16:47:47.009 108 13157.20 458.63 56961.01 88888.00 2010-04-18 16:47:48.009 108 13157.46 458.14 56961.38 88888.00 2010-04-18 16:47:49.009 108 13157.72 457.76 56961.13 88888.00 2010-04-18 16:47:50.009 108 13157.20 457.52 56960.77 88888.00 2010-04-18 16:47:51.009 108 13157.33 457.52 56960.89 88888.00 2010-04-18 16:47:52.009 108 13157.59 458.26 56961.25 88888.00 2010-04-18 16:47:53.009 108 13158.24 457.76 56961.01 88888.00 2010-04-18 16:47:54.009 108 13156.94 457.52 56960.64 88888.00 2010-04-18 16:47:55.009 108 13156.55 457.76 56961.38 88888.00 2010-04-18 16:47:56.009 108 13157.72 458.01 56961.38 88888.00 2010-04-18 16:47:57.009 108 13157.20 457.64 56960.40 88888.00 2010-04-18 16:47:58.009 108 13157.98 457.89 56960.89 88888.00 2010-04-18 16:47:59.009 108 13157.98 457.76 56961.38 88888.00 2010-04-18 16:48:00.009 108 13157.72 457.64 56961.01 88888.00 2010-04-18 16:48:01.009 108 13157.20 457.89 56960.77 88888.00 2010-04-18 16:48:02.009 108 13157.85 458.01 56961.38 88888.00 2010-04-18 16:48:03.009 108 13157.46 458.01 56961.01 88888.00 2010-04-18 16:48:04.009 108 13157.46 457.52 56961.50 88888.00 2010-04-18 16:48:05.009 108 13157.98 457.27 56960.52 88888.00 2010-04-18 16:48:06.009 108 13157.20 458.26 56961.13 88888.00 2010-04-18 16:48:07.009 108 13157.72 457.76 56960.64 88888.00 2010-04-18 16:48:08.009 108 13157.85 457.52 56961.01 88888.00 2010-04-18 16:48:09.009 108 13158.11 458.01 56961.01 88888.00 2010-04-18 16:48:10.009 108 13157.33 457.14 56961.13 88888.00 2010-04-18 16:48:11.009 108 13157.46 457.39 56961.62 88888.00 2010-04-18 16:48:12.009 108 13158.11 457.52 56961.13 88888.00 2010-04-18 16:48:13.009 108 13157.98 458.38 56961.38 88888.00 2010-04-18 16:48:14.009 108 13157.46 458.14 56960.89 88888.00 2010-04-18 16:48:15.009 108 13157.98 457.89 56961.38 88888.00 2010-04-18 16:48:16.009 108 13157.85 458.01 56961.38 88888.00 2010-04-18 16:48:17.009 108 13158.24 458.26 56961.25 88888.00 2010-04-18 16:48:18.009 108 13158.37 457.76 56960.89 88888.00 2010-04-18 16:48:19.009 108 13158.24 458.01 56961.01 88888.00 2010-04-18 16:48:20.009 108 13157.72 458.01 56961.13 88888.00 2010-04-18 16:48:21.009 108 13158.76 458.38 56961.38 88888.00 2010-04-18 16:48:22.009 108 13158.63 457.52 56961.01 88888.00 2010-04-18 16:48:23.009 108 13158.11 457.14 56960.77 88888.00 2010-04-18 16:48:24.009 108 13158.24 458.14 56961.25 88888.00 2010-04-18 16:48:25.009 108 13158.11 457.64 56961.01 88888.00 2010-04-18 16:48:26.009 108 13157.72 458.26 56961.38 88888.00 2010-04-18 16:48:27.009 108 13158.24 458.01 56961.13 88888.00 2010-04-18 16:48:28.009 108 13158.50 457.52 56961.38 88888.00 2010-04-18 16:48:29.009 108 13159.28 457.52 56960.89 88888.00 2010-04-18 16:48:30.009 108 13158.50 457.76 56961.50 88888.00 2010-04-18 16:48:31.009 108 13158.24 458.14 56961.75 88888.00 2010-04-18 16:48:32.009 108 13158.37 457.39 56961.25 88888.00 2010-04-18 16:48:33.009 108 13158.24 457.64 56961.75 88888.00 2010-04-18 16:48:34.009 108 13157.85 458.38 56961.38 88888.00 2010-04-18 16:48:35.009 108 13158.11 457.27 56961.01 88888.00 2010-04-18 16:48:36.009 108 13157.85 457.27 56960.89 88888.00 2010-04-18 16:48:37.009 108 13158.63 457.39 56961.99 88888.00 2010-04-18 16:48:38.009 108 13157.85 458.14 56961.75 88888.00 2010-04-18 16:48:39.009 108 13158.11 457.39 56961.50 88888.00 2010-04-18 16:48:40.009 108 13158.24 457.14 56960.89 88888.00 2010-04-18 16:48:41.009 108 13157.46 457.39 56961.01 88888.00 2010-04-18 16:48:42.009 108 13158.24 457.27 56961.87 88888.00 2010-04-18 16:48:43.009 108 13157.85 457.52 56961.13 88888.00 2010-04-18 16:48:44.009 108 13158.76 457.64 56961.13 88888.00 2010-04-18 16:48:45.009 108 13158.24 457.27 56961.01 88888.00 2010-04-18 16:48:46.009 108 13158.24 458.38 56961.50 88888.00 2010-04-18 16:48:47.009 108 13158.24 457.52 56961.50 88888.00 2010-04-18 16:48:48.009 108 13157.98 457.52 56961.62 88888.00 2010-04-18 16:48:49.009 108 13158.11 457.64 56961.75 88888.00 2010-04-18 16:48:50.009 108 13157.98 457.76 56961.75 88888.00 2010-04-18 16:48:51.009 108 13158.24 457.39 56961.62 88888.00 2010-04-18 16:48:52.009 108 13157.46 457.39 56961.62 88888.00 2010-04-18 16:48:53.009 108 13158.63 457.39 56961.50 88888.00 2010-04-18 16:48:54.009 108 13157.98 458.14 56961.38 88888.00 2010-04-18 16:48:55.009 108 13158.24 457.27 56961.38 88888.00 2010-04-18 16:48:56.009 108 13157.46 457.02 56961.13 88888.00 2010-04-18 16:48:57.009 108 13158.24 457.76 56961.62 88888.00 2010-04-18 16:48:58.009 108 13157.85 457.76 56961.62 88888.00 2010-04-18 16:48:59.009 108 13157.98 457.89 56960.89 88888.00 2010-04-18 16:49:00.009 108 13157.46 457.89 56962.23 88888.00 2010-04-18 16:49:01.009 108 13157.98 457.52 56962.11 88888.00 2010-04-18 16:49:02.009 108 13157.33 457.89 56961.50 88888.00 2010-04-18 16:49:03.009 108 13157.98 458.14 56961.13 88888.00 2010-04-18 16:49:04.009 108 13157.72 457.76 56961.87 88888.00 2010-04-18 16:49:05.009 108 13157.20 458.26 56961.62 88888.00 2010-04-18 16:49:06.009 108 13157.98 458.51 56961.25 88888.00 2010-04-18 16:49:07.009 108 13157.85 457.64 56961.62 88888.00 2010-04-18 16:49:08.009 108 13157.46 458.63 56961.75 88888.00 2010-04-18 16:49:09.009 108 13157.85 458.38 56961.50 88888.00 2010-04-18 16:49:10.009 108 13157.72 458.14 56961.38 88888.00 2010-04-18 16:49:11.009 108 13158.11 458.14 56961.87 88888.00 2010-04-18 16:49:12.009 108 13157.98 458.51 56961.25 88888.00 2010-04-18 16:49:13.009 108 13158.50 457.64 56961.99 88888.00 2010-04-18 16:49:14.009 108 13158.11 458.26 56961.62 88888.00 2010-04-18 16:49:15.009 108 13158.11 458.51 56961.50 88888.00 2010-04-18 16:49:16.009 108 13157.72 457.76 56961.75 88888.00 2010-04-18 16:49:17.009 108 13157.72 458.01 56961.75 88888.00 2010-04-18 16:49:18.009 108 13158.50 458.01 56961.75 88888.00 2010-04-18 16:49:19.009 108 13157.85 457.89 56961.62 88888.00 2010-04-18 16:49:20.009 108 13158.24 458.63 56961.99 88888.00 2010-04-18 16:49:21.009 108 13157.85 458.01 56961.13 88888.00 2010-04-18 16:49:22.009 108 13157.85 458.14 56961.50 88888.00 2010-04-18 16:49:23.009 108 13158.24 457.64 56961.25 88888.00 2010-04-18 16:49:24.009 108 13158.11 458.26 56961.50 88888.00 2010-04-18 16:49:25.009 108 13157.85 457.89 56961.13 88888.00 2010-04-18 16:49:26.009 108 13157.85 458.38 56961.62 88888.00 2010-04-18 16:49:27.009 108 13157.59 457.89 56961.75 88888.00 2010-04-18 16:49:28.009 108 13158.50 458.14 56961.25 88888.00 2010-04-18 16:49:29.009 108 13157.98 458.26 56961.75 88888.00 2010-04-18 16:49:30.009 108 13158.11 458.14 56961.99 88888.00 2010-04-18 16:49:31.009 108 13158.50 458.26 56961.62 88888.00 2010-04-18 16:49:32.009 108 13157.98 457.89 56961.62 88888.00 2010-04-18 16:49:33.009 108 13157.85 458.38 56960.89 88888.00 2010-04-18 16:49:34.009 108 13158.11 458.14 56960.89 88888.00 2010-04-18 16:49:35.009 108 13157.72 457.76 56961.75 88888.00 2010-04-18 16:49:36.009 108 13158.24 458.51 56961.13 88888.00 2010-04-18 16:49:37.009 108 13157.85 458.26 56961.62 88888.00 2010-04-18 16:49:38.009 108 13158.24 458.26 56962.23 88888.00 2010-04-18 16:49:39.009 108 13158.76 458.01 56961.38 88888.00 2010-04-18 16:49:40.009 108 13158.50 458.01 56961.75 88888.00 2010-04-18 16:49:41.009 108 13158.37 457.64 56961.62 88888.00 2010-04-18 16:49:42.009 108 13158.37 458.38 56961.62 88888.00 2010-04-18 16:49:43.009 108 13158.37 457.76 56961.87 88888.00 2010-04-18 16:49:44.009 108 13158.24 457.76 56962.36 88888.00 2010-04-18 16:49:45.009 108 13157.85 457.52 56961.25 88888.00 2010-04-18 16:49:46.009 108 13158.50 458.01 56961.62 88888.00 2010-04-18 16:49:47.009 108 13158.50 458.01 56961.25 88888.00 2010-04-18 16:49:48.009 108 13158.24 458.51 56961.87 88888.00 2010-04-18 16:49:49.009 108 13158.37 458.01 56961.87 88888.00 2010-04-18 16:49:50.009 108 13158.76 457.39 56962.11 88888.00 2010-04-18 16:49:51.009 108 13158.37 458.38 56961.50 88888.00 2010-04-18 16:49:52.009 108 13158.50 458.26 56961.25 88888.00 2010-04-18 16:49:53.008 108 13158.50 458.51 56961.87 88888.00 2010-04-18 16:49:54.008 108 13159.02 458.26 56962.60 88888.00 2010-04-18 16:49:55.008 108 13158.63 457.64 56961.62 88888.00 2010-04-18 16:49:56.008 108 13158.50 458.75 56961.50 88888.00 2010-04-18 16:49:57.008 108 13158.76 458.38 56962.60 88888.00 2010-04-18 16:49:59.008 108 13158.89 458.75 56961.99 88888.00 2010-04-18 16:50:00.008 108 13158.24 458.26 56961.75 88888.00 2010-04-18 16:50:01.008 108 13157.98 458.38 56962.72 88888.00 2010-04-18 16:50:02.008 108 13158.11 458.38 56961.38 88888.00 2010-04-18 16:50:03.008 108 13158.63 458.14 56961.50 88888.00 2010-04-18 16:50:04.008 108 13158.89 458.01 56961.25 88888.00 2010-04-18 16:50:05.008 108 13158.63 458.14 56962.11 88888.00 2010-04-18 16:50:06.008 108 13157.85 457.76 56961.50 88888.00 2010-04-18 16:50:07.008 108 13158.76 458.51 56961.87 88888.00 2010-04-18 16:50:08.008 108 13159.28 458.01 56961.13 88888.00 2010-04-18 16:50:09.008 108 13158.63 457.89 56961.38 88888.00 2010-04-18 16:50:10.008 108 13158.24 457.76 56961.87 88888.00 2010-04-18 16:50:11.008 108 13158.11 458.14 56961.50 88888.00 2010-04-18 16:50:12.008 108 13158.24 457.64 56961.87 88888.00 2010-04-18 16:50:13.008 108 13158.89 457.64 56961.62 88888.00 2010-04-18 16:50:14.008 108 13158.89 458.51 56961.87 88888.00 2010-04-18 16:50:15.008 108 13158.37 457.52 56961.75 88888.00 2010-04-18 16:50:16.008 108 13157.98 458.01 56962.23 88888.00 2010-04-18 16:50:17.008 108 13159.67 458.01 56961.38 88888.00 2010-04-18 16:50:18.008 108 13158.63 458.26 56961.62 88888.00 2010-04-18 16:50:19.008 108 13158.50 458.14 56961.38 88888.00 2010-04-18 16:50:20.008 108 13158.76 457.76 56961.38 88888.00 2010-04-18 16:50:21.008 108 13158.50 458.01 56962.11 88888.00 2010-04-18 16:50:22.008 108 13158.76 458.01 56961.62 88888.00 2010-04-18 16:50:23.008 108 13159.02 458.38 56961.75 88888.00 2010-04-18 16:50:24.008 108 13158.37 457.76 56961.87 88888.00 2010-04-18 16:50:25.008 108 13159.15 458.01 56961.87 88888.00 2010-04-18 16:50:26.008 108 13159.28 458.63 56961.62 88888.00 2010-04-18 16:50:27.008 108 13158.63 458.51 56962.36 88888.00 2010-04-18 16:50:28.008 108 13159.28 458.88 56962.11 88888.00 2010-04-18 16:50:29.008 108 13158.63 458.26 56961.99 88888.00 2010-04-18 16:50:30.008 108 13159.02 457.64 56961.50 88888.00 2010-04-18 16:50:31.008 108 13158.89 457.52 56961.99 88888.00 2010-04-18 16:50:32.008 108 13159.02 458.01 56961.62 88888.00 2010-04-18 16:50:33.008 108 13159.15 457.89 56962.23 88888.00 2010-04-18 16:50:34.008 108 13159.80 458.63 56961.99 88888.00 2010-04-18 16:50:35.008 108 13159.28 458.63 56961.99 88888.00 2010-04-18 16:50:36.008 108 13159.54 458.14 56962.72 88888.00 2010-04-18 16:50:37.008 108 13159.54 457.76 56961.75 88888.00 2010-04-18 16:50:38.008 108 13159.54 458.26 56961.62 88888.00 2010-04-18 16:50:39.008 108 13159.80 458.14 56962.36 88888.00 2010-04-18 16:50:40.008 108 13159.15 458.26 56962.36 88888.00 2010-04-18 16:50:41.008 108 13159.28 457.89 56962.48 88888.00 2010-04-18 16:50:42.008 108 13159.15 458.38 56961.99 88888.00 2010-04-18 16:50:43.008 108 13159.80 457.89 56961.87 88888.00 2010-04-18 16:50:44.008 108 13159.41 458.14 56962.60 88888.00 2010-04-18 16:50:45.008 108 13159.54 458.38 56961.87 88888.00 2010-04-18 16:50:46.008 108 13159.93 458.01 56961.75 88888.00 2010-04-18 16:50:47.008 108 13159.02 457.76 56962.11 88888.00 2010-04-18 16:50:48.008 108 13159.02 457.64 56962.11 88888.00 2010-04-18 16:50:49.008 108 13159.67 458.38 56962.23 88888.00 2010-04-18 16:50:50.008 108 13159.54 458.14 56961.38 88888.00 2010-04-18 16:50:51.008 108 13159.54 458.51 56962.11 88888.00 2010-04-18 16:50:52.008 108 13159.15 457.76 56962.23 88888.00 2010-04-18 16:50:53.008 108 13159.67 457.52 56962.48 88888.00 2010-04-18 16:50:54.008 108 13159.28 458.01 56962.11 88888.00 2010-04-18 16:50:55.008 108 13159.67 458.14 56962.72 88888.00 2010-04-18 16:50:56.008 108 13159.02 457.14 56962.48 88888.00 2010-04-18 16:50:57.008 108 13159.15 458.01 56962.72 88888.00 2010-04-18 16:50:58.008 108 13159.28 457.27 56962.48 88888.00 2010-04-18 16:50:59.008 108 13159.54 458.01 56962.36 88888.00 2010-04-18 16:51:00.008 108 13159.80 458.26 56962.97 88888.00 2010-04-18 16:51:01.008 108 13159.15 458.14 56962.36 88888.00 2010-04-18 16:51:02.008 108 13159.15 458.26 56961.99 88888.00 2010-04-18 16:51:03.008 108 13159.67 457.52 56962.11 88888.00 2010-04-18 16:51:04.008 108 13159.28 457.89 56962.84 88888.00 2010-04-18 16:51:05.008 108 13158.63 457.39 56962.36 88888.00 2010-04-18 16:51:06.008 108 13159.02 458.26 56962.48 88888.00 2010-04-18 16:51:07.008 108 13159.28 458.01 56961.87 88888.00 2010-04-18 16:51:08.008 108 13159.28 457.89 56962.23 88888.00 2010-04-18 16:51:09.008 108 13159.41 458.26 56961.99 88888.00 2010-04-18 16:51:10.008 108 13159.80 458.14 56962.11 88888.00 2010-04-18 16:51:11.008 108 13159.67 458.14 56962.36 88888.00 2010-04-18 16:51:12.008 108 13159.54 457.89 56962.84 88888.00 2010-04-18 16:51:13.008 108 13159.41 457.89 56961.99 88888.00 2010-04-18 16:51:14.008 108 13159.54 458.51 56961.99 88888.00 2010-04-18 16:51:15.008 108 13159.15 458.01 56961.50 88888.00 2010-04-18 16:51:16.008 108 13159.28 457.89 56961.50 88888.00 2010-04-18 16:51:17.008 108 13159.67 457.52 56962.48 88888.00 2010-04-18 16:51:18.008 108 13159.93 458.38 56961.62 88888.00 2010-04-18 16:51:19.008 108 13159.67 458.51 56961.75 88888.00 2010-04-18 16:51:20.008 108 13159.28 457.89 56962.84 88888.00 2010-04-18 16:51:21.008 108 13159.93 458.51 56962.23 88888.00 2010-04-18 16:51:22.008 108 13160.45 457.89 56961.99 88888.00 2010-04-18 16:51:23.008 108 13159.15 457.52 56962.23 88888.00 2010-04-18 16:51:24.008 108 13159.67 458.26 56961.87 88888.00 2010-04-18 16:51:25.008 108 13159.28 458.51 56961.99 88888.00 2010-04-18 16:51:26.008 108 13159.15 457.52 56961.75 88888.00 2010-04-18 16:51:27.008 108 13159.41 457.52 56962.48 88888.00 2010-04-18 16:51:28.008 108 13159.93 458.75 56962.23 88888.00 2010-04-18 16:51:29.008 108 13159.02 457.89 56962.11 88888.00 2010-04-18 16:51:30.008 108 13159.54 458.14 56961.62 88888.00 2010-04-18 16:51:31.008 108 13159.28 457.76 56962.60 88888.00 2010-04-18 16:51:32.008 108 13159.80 457.76 56962.11 88888.00 2010-04-18 16:51:33.008 108 13159.02 457.39 56962.84 88888.00 2010-04-18 16:51:34.008 108 13160.19 457.52 56962.36 88888.00 2010-04-18 16:51:35.008 108 13159.28 457.64 56962.11 88888.00 2010-04-18 16:51:36.008 108 13159.54 458.38 56962.60 88888.00 2010-04-18 16:51:37.008 108 13159.80 458.51 56962.72 88888.00 2010-04-18 16:51:38.008 108 13159.54 457.52 56962.84 88888.00 2010-04-18 16:51:39.008 108 13159.28 458.01 56962.48 88888.00 2010-04-18 16:51:40.008 108 13159.67 458.26 56962.72 88888.00 2010-04-18 16:51:41.008 108 13159.54 457.76 56962.72 88888.00 2010-04-18 16:51:42.008 108 13159.41 456.90 56962.60 88888.00 2010-04-18 16:51:43.008 108 13159.80 457.52 56961.87 88888.00 2010-04-18 16:51:44.008 108 13159.54 457.64 56962.84 88888.00 2010-04-18 16:51:45.008 108 13159.54 458.01 56962.36 88888.00 2010-04-18 16:51:46.008 108 13159.41 457.02 56962.36 88888.00 2010-04-18 16:51:47.008 108 13160.06 457.52 56962.23 88888.00 2010-04-18 16:51:48.008 108 13159.93 457.76 56962.11 88888.00 2010-04-18 16:51:49.008 108 13159.67 457.02 56961.99 88888.00 2010-04-18 16:51:50.008 108 13159.67 457.89 56962.72 88888.00 2010-04-18 16:51:51.008 108 13159.80 457.39 56962.48 88888.00 2010-04-18 16:51:52.008 108 13159.80 457.39 56962.23 88888.00 2010-04-18 16:51:53.008 108 13159.41 457.39 56961.87 88888.00 2010-04-18 16:51:54.008 108 13160.32 458.38 56962.72 88888.00 2010-04-18 16:51:55.008 108 13159.41 457.64 56961.87 88888.00 2010-04-18 16:51:56.008 108 13160.19 457.52 56962.48 88888.00 2010-04-18 16:51:57.008 108 13159.54 457.39 56961.87 88888.00 2010-04-18 16:51:59.008 108 13160.19 457.02 56962.36 88888.00 2010-04-18 16:52:00.008 108 13159.93 457.52 56962.48 88888.00 2010-04-18 16:52:01.008 108 13159.41 457.64 56962.36 88888.00 2010-04-18 16:52:02.008 108 13160.06 457.39 56962.48 88888.00 2010-04-18 16:52:03.008 108 13159.15 457.39 56961.99 88888.00 2010-04-18 16:52:04.008 108 13159.54 457.39 56962.36 88888.00 2010-04-18 16:52:05.008 108 13159.67 457.39 56962.84 88888.00 2010-04-18 16:52:06.008 108 13159.80 457.52 56962.23 88888.00 2010-04-18 16:52:07.008 108 13159.28 457.76 56962.36 88888.00 2010-04-18 16:52:08.008 108 13159.15 457.39 56962.72 88888.00 2010-04-18 16:52:09.008 108 13160.06 457.02 56962.48 88888.00 2010-04-18 16:52:10.008 108 13159.80 457.27 56962.11 88888.00 2010-04-18 16:52:11.008 108 13159.02 457.52 56962.84 88888.00 2010-04-18 16:52:12.008 108 13159.41 458.26 56962.48 88888.00 2010-04-18 16:52:13.008 108 13159.15 457.02 56962.72 88888.00 2010-04-18 16:52:14.008 108 13160.06 457.27 56962.84 88888.00 2010-04-18 16:52:15.008 108 13159.67 457.14 56961.99 88888.00 2010-04-18 16:52:16.008 108 13159.80 457.64 56962.84 88888.00 2010-04-18 16:52:17.008 108 13159.41 457.14 56962.11 88888.00 2010-04-18 16:52:18.008 108 13159.02 457.27 56962.84 88888.00 2010-04-18 16:52:19.008 108 13159.41 457.39 56962.48 88888.00 2010-04-18 16:52:20.008 108 13158.76 457.76 56962.23 88888.00 2010-04-18 16:52:21.008 108 13158.89 457.39 56962.48 88888.00 2010-04-18 16:52:22.008 108 13159.41 457.27 56962.48 88888.00 2010-04-18 16:52:23.008 108 13159.15 456.77 56962.72 88888.00 2010-04-18 16:52:24.008 108 13159.02 457.89 56963.09 88888.00 2010-04-18 16:52:25.008 108 13158.76 456.90 56962.60 88888.00 2010-04-18 16:52:26.008 108 13159.02 457.52 56963.09 88888.00 2010-04-18 16:52:27.008 108 13159.15 457.02 56962.48 88888.00 2010-04-18 16:52:28.008 108 13158.76 457.76 56962.36 88888.00 2010-04-18 16:52:29.008 108 13158.89 457.89 56962.36 88888.00 2010-04-18 16:52:30.008 108 13158.63 457.76 56961.99 88888.00 2010-04-18 16:52:31.008 108 13158.50 457.14 56962.36 88888.00 2010-04-18 16:52:32.008 108 13159.41 457.64 56962.11 88888.00 2010-04-18 16:52:33.008 108 13158.76 456.77 56962.36 88888.00 2010-04-18 16:52:34.008 108 13159.15 457.39 56963.21 88888.00 2010-04-18 16:52:35.008 108 13159.15 457.02 56962.48 88888.00 2010-04-18 16:52:36.008 108 13158.63 457.27 56962.72 88888.00 2010-04-18 16:52:37.008 108 13159.28 457.39 56962.72 88888.00 2010-04-18 16:52:38.008 108 13159.15 457.39 56962.36 88888.00 2010-04-18 16:52:39.008 108 13159.02 456.77 56962.23 88888.00 2010-04-18 16:52:40.008 108 13159.41 456.77 56962.60 88888.00 2010-04-18 16:52:41.008 108 13159.15 457.02 56962.72 88888.00 2010-04-18 16:52:42.008 108 13159.15 457.64 56962.11 88888.00 2010-04-18 16:52:43.008 108 13158.50 456.77 56962.97 88888.00 2010-04-18 16:52:44.008 108 13159.02 457.02 56962.23 88888.00 2010-04-18 16:52:45.008 108 13158.76 457.27 56961.99 88888.00 2010-04-18 16:52:46.008 108 13158.76 457.39 56962.11 88888.00 2010-04-18 16:52:47.008 108 13158.89 456.90 56962.48 88888.00 2010-04-18 16:52:48.008 108 13159.02 457.52 56961.99 88888.00 2010-04-18 16:52:49.008 108 13159.02 457.64 56962.48 88888.00 2010-04-18 16:52:50.008 108 13159.02 457.89 56961.87 88888.00 2010-04-18 16:52:51.008 108 13159.02 456.90 56963.09 88888.00 2010-04-18 16:52:52.008 108 13159.02 457.39 56962.23 88888.00 2010-04-18 16:52:53.008 108 13159.67 457.52 56962.36 88888.00 2010-04-18 16:52:54.008 108 13159.02 457.52 56961.99 88888.00 2010-04-18 16:52:55.008 108 13159.28 457.39 56962.48 88888.00 2010-04-18 16:52:56.008 108 13158.89 456.90 56961.87 88888.00 2010-04-18 16:52:57.008 108 13158.63 457.02 56962.23 88888.00 2010-04-18 16:52:58.008 108 13158.37 457.52 56962.60 88888.00 2010-04-18 16:52:59.008 108 13158.76 457.76 56962.84 88888.00 2010-04-18 16:53:00.008 108 13158.63 457.52 56961.62 88888.00 2010-04-18 16:53:01.008 108 13158.89 457.27 56962.23 88888.00 2010-04-18 16:53:02.008 108 13159.15 457.89 56961.87 88888.00 2010-04-18 16:53:03.008 108 13158.76 457.76 56961.50 88888.00 2010-04-18 16:53:04.008 108 13158.37 457.52 56962.11 88888.00 2010-04-18 16:53:05.008 108 13158.76 457.39 56962.23 88888.00 2010-04-18 16:53:06.008 108 13158.63 457.39 56962.23 88888.00 2010-04-18 16:53:07.008 108 13158.37 457.76 56962.23 88888.00 2010-04-18 16:53:08.008 108 13158.76 457.39 56962.97 88888.00 2010-04-18 16:53:09.008 108 13157.72 457.64 56962.23 88888.00 2010-04-18 16:53:10.008 108 13158.37 457.52 56961.99 88888.00 2010-04-18 16:53:11.008 108 13158.37 457.52 56962.48 88888.00 2010-04-18 16:53:12.008 108 13158.76 457.39 56961.87 88888.00 2010-04-18 16:53:13.008 108 13158.37 457.76 56962.36 88888.00 2010-04-18 16:53:14.008 108 13157.98 457.27 56962.48 88888.00 2010-04-18 16:53:15.008 108 13158.37 457.27 56962.84 88888.00 2010-04-18 16:53:16.008 108 13157.85 457.64 56961.99 88888.00 2010-04-18 16:53:17.008 108 13157.85 457.14 56962.97 88888.00 2010-04-18 16:53:18.008 108 13157.98 457.27 56961.75 88888.00 2010-04-18 16:53:19.008 108 13158.11 456.77 56963.09 88888.00 2010-04-18 16:53:20.008 108 13157.98 456.53 56962.11 88888.00 2010-04-18 16:53:21.008 108 13157.59 457.02 56962.84 88888.00 2010-04-18 16:53:22.008 108 13157.33 456.65 56963.33 88888.00 2010-04-18 16:53:23.008 108 13158.11 457.02 56962.60 88888.00 2010-04-18 16:53:24.008 108 13159.02 457.02 56962.36 88888.00 2010-04-18 16:53:25.008 108 13158.63 456.90 56962.23 88888.00 2010-04-18 16:53:26.008 108 13158.24 456.77 56962.36 88888.00 2010-04-18 16:53:27.008 108 13158.37 457.27 56962.36 88888.00 2010-04-18 16:53:28.008 108 13158.89 457.27 56962.23 88888.00 2010-04-18 16:53:29.008 108 13158.24 457.39 56961.99 88888.00 2010-04-18 16:53:30.008 108 13158.63 456.90 56962.36 88888.00 2010-04-18 16:53:31.008 108 13158.24 457.39 56962.48 88888.00 2010-04-18 16:53:32.008 108 13157.85 457.52 56962.11 88888.00 2010-04-18 16:53:33.008 108 13158.63 457.14 56961.87 88888.00 2010-04-18 16:53:34.008 108 13157.85 457.39 56961.87 88888.00 2010-04-18 16:53:35.008 108 13158.89 457.52 56962.11 88888.00 2010-04-18 16:53:36.008 108 13158.11 457.39 56962.23 88888.00 2010-04-18 16:53:37.008 108 13157.33 457.52 56962.60 88888.00 2010-04-18 16:53:38.008 108 13157.98 457.76 56962.60 88888.00 2010-04-18 16:53:39.008 108 13157.59 457.39 56962.23 88888.00 2010-04-18 16:53:40.008 108 13158.24 457.39 56961.62 88888.00 2010-04-18 16:53:41.008 108 13157.85 457.14 56961.99 88888.00 2010-04-18 16:53:42.008 108 13158.11 457.14 56962.23 88888.00 2010-04-18 16:53:43.008 108 13157.85 457.02 56961.75 88888.00 2010-04-18 16:53:44.008 108 13158.63 457.52 56962.23 88888.00 2010-04-18 16:53:45.008 108 13157.72 457.02 56962.36 88888.00 2010-04-18 16:53:46.008 108 13157.20 457.52 56961.62 88888.00 2010-04-18 16:53:47.008 108 13157.85 457.27 56962.23 88888.00 2010-04-18 16:53:48.008 108 13157.85 456.77 56961.62 88888.00 2010-04-18 16:53:49.008 108 13157.72 457.39 56962.23 88888.00 2010-04-18 16:53:50.008 108 13157.59 457.39 56961.75 88888.00 2010-04-18 16:53:51.008 108 13156.81 457.02 56962.23 88888.00 2010-04-18 16:53:52.008 108 13158.11 457.52 56962.23 88888.00 2010-04-18 16:53:53.008 108 13157.98 456.65 56961.87 88888.00 2010-04-18 16:53:54.008 108 13157.33 457.39 56961.99 88888.00 2010-04-18 16:53:55.008 108 13157.59 457.14 56961.99 88888.00 2010-04-18 16:53:56.008 108 13157.20 457.52 56962.48 88888.00 2010-04-18 16:53:57.008 108 13157.33 457.76 56962.48 88888.00 2010-04-18 16:53:58.008 108 13157.59 457.14 56961.87 88888.00 2010-04-18 16:53:59.008 108 13157.59 456.77 56962.11 88888.00 2010-04-18 16:54:00.008 108 13157.20 457.14 56962.48 88888.00 2010-04-18 16:54:01.008 108 13157.85 456.90 56961.75 88888.00 2010-04-18 16:54:02.008 108 13157.46 456.90 56962.84 88888.00 2010-04-18 16:54:03.008 108 13157.85 457.39 56962.23 88888.00 2010-04-18 16:54:04.008 108 13156.81 456.90 56962.23 88888.00 2010-04-18 16:54:05.008 108 13157.07 457.52 56962.23 88888.00 2010-04-18 16:54:06.008 108 13156.94 457.14 56962.11 88888.00 2010-04-18 16:54:07.008 108 13156.55 457.52 56961.87 88888.00 2010-04-18 16:54:08.008 108 13157.59 457.27 56961.62 88888.00 2010-04-18 16:54:09.008 108 13156.94 456.53 56961.87 88888.00 2010-04-18 16:54:10.008 108 13156.81 457.02 56962.11 88888.00 2010-04-18 16:54:11.008 108 13157.07 456.40 56961.62 88888.00 2010-04-18 16:54:12.008 108 13157.72 456.77 56962.11 88888.00 2010-04-18 16:54:13.008 108 13156.81 456.65 56961.75 88888.00 2010-04-18 16:54:14.008 108 13157.07 457.14 56961.99 88888.00 2010-04-18 16:54:15.008 108 13157.20 457.39 56961.99 88888.00 2010-04-18 16:54:16.008 108 13157.20 457.02 56961.62 88888.00 2010-04-18 16:54:17.008 108 13157.33 457.39 56962.60 88888.00 2010-04-18 16:54:18.008 108 13157.07 457.27 56962.48 88888.00 2010-04-18 16:54:19.008 108 13156.94 457.02 56962.23 88888.00 2010-04-18 16:54:20.008 108 13157.46 457.02 56962.11 88888.00 2010-04-18 16:54:21.008 108 13156.81 456.77 56962.60 88888.00 2010-04-18 16:54:22.008 108 13157.46 457.02 56961.50 88888.00 2010-04-18 16:54:23.008 108 13157.33 457.27 56961.38 88888.00 2010-04-18 16:54:24.008 108 13156.94 456.77 56961.99 88888.00 2010-04-18 16:54:25.008 108 13157.20 457.27 56962.23 88888.00 2010-04-18 16:54:26.008 108 13156.81 456.40 56962.11 88888.00 2010-04-18 16:54:27.008 108 13156.68 456.53 56961.99 88888.00 2010-04-18 16:54:28.008 108 13156.94 457.02 56962.23 88888.00 2010-04-18 16:54:29.008 108 13157.07 457.14 56961.50 88888.00 2010-04-18 16:54:30.008 108 13157.20 457.14 56961.13 88888.00 2010-04-18 16:54:31.008 108 13156.42 457.76 56961.50 88888.00 2010-04-18 16:54:32.008 108 13157.07 457.14 56962.84 88888.00 2010-04-18 16:54:33.008 108 13156.55 457.52 56962.48 88888.00 2010-04-18 16:54:34.008 108 13157.07 457.27 56962.36 88888.00 2010-04-18 16:54:35.008 108 13156.94 457.14 56961.38 88888.00 2010-04-18 16:54:36.008 108 13156.81 457.39 56961.99 88888.00 2010-04-18 16:54:37.008 108 13156.55 456.90 56961.99 88888.00 2010-04-18 16:54:38.008 108 13157.20 456.53 56961.87 88888.00 2010-04-18 16:54:39.008 108 13156.42 457.02 56962.11 88888.00 2010-04-18 16:54:40.008 108 13156.81 456.90 56962.23 88888.00 2010-04-18 16:54:41.008 108 13156.29 456.77 56962.23 88888.00 2010-04-18 16:54:42.008 108 13156.55 457.27 56961.87 88888.00 2010-04-18 16:54:43.008 108 13156.16 456.65 56961.38 88888.00 2010-04-18 16:54:44.008 108 13156.68 457.14 56961.99 88888.00 2010-04-18 16:54:45.008 108 13156.16 456.53 56961.87 88888.00 2010-04-18 16:54:46.008 108 13156.03 456.53 56961.99 88888.00 2010-04-18 16:54:47.008 108 13156.29 457.27 56961.38 88888.00 2010-04-18 16:54:48.008 108 13156.42 457.14 56961.62 88888.00 2010-04-18 16:54:49.008 108 13156.68 456.03 56962.36 88888.00 2010-04-18 16:54:50.008 108 13156.55 456.53 56961.75 88888.00 2010-04-18 16:54:51.008 108 13156.03 456.65 56961.01 88888.00 2010-04-18 16:54:52.008 108 13156.42 456.15 56961.87 88888.00 2010-04-18 16:54:53.008 108 13156.42 456.90 56961.25 88888.00 2010-04-18 16:54:54.008 108 13156.29 456.77 56961.75 88888.00 2010-04-18 16:54:55.008 108 13157.20 456.28 56961.38 88888.00 2010-04-18 16:54:56.008 108 13156.55 456.28 56961.75 88888.00 2010-04-18 16:54:57.008 108 13156.55 456.40 56962.11 88888.00 2010-04-18 16:54:58.008 108 13156.29 457.14 56962.23 88888.00 2010-04-18 16:54:59.008 108 13156.16 456.53 56961.62 88888.00 2010-04-18 16:55:00.008 108 13156.03 456.15 56961.25 88888.00 2010-04-18 16:55:01.008 108 13156.68 456.40 56961.25 88888.00 2010-04-18 16:55:02.008 108 13156.42 456.53 56961.99 88888.00 2010-04-18 16:55:03.008 108 13156.94 456.77 56961.62 88888.00 2010-04-18 16:55:04.008 108 13156.94 456.77 56961.62 88888.00 2010-04-18 16:55:05.008 108 13157.20 457.02 56961.25 88888.00 2010-04-18 16:55:06.008 108 13157.33 456.40 56961.75 88888.00 2010-04-18 16:55:07.008 108 13156.55 456.28 56961.62 88888.00 2010-04-18 16:55:08.008 108 13156.68 456.53 56961.75 88888.00 2010-04-18 16:55:09.008 108 13156.94 456.65 56961.99 88888.00 2010-04-18 16:55:10.008 108 13156.94 456.15 56962.36 88888.00 2010-04-18 16:55:11.008 108 13156.94 456.28 56962.48 88888.00 2010-04-18 16:55:12.008 108 13156.42 455.91 56961.99 88888.00 2010-04-18 16:55:13.008 108 13156.68 456.65 56961.13 88888.00 2010-04-18 16:55:14.008 108 13156.55 456.28 56961.87 88888.00 2010-04-18 16:55:15.008 108 13156.68 456.53 56961.87 88888.00 2010-04-18 16:55:16.008 108 13156.55 456.28 56961.87 88888.00 2010-04-18 16:55:17.008 108 13156.29 456.03 56961.01 88888.00 2010-04-18 16:55:18.008 108 13156.55 456.53 56961.75 88888.00 2010-04-18 16:55:19.008 108 13156.16 456.15 56961.87 88888.00 2010-04-18 16:55:20.008 108 13156.42 456.40 56962.23 88888.00 2010-04-18 16:55:21.008 108 13156.16 456.03 56961.62 88888.00 2010-04-18 16:55:22.008 108 13156.29 456.40 56962.11 88888.00 2010-04-18 16:55:23.008 108 13156.68 456.77 56962.48 88888.00 2010-04-18 16:55:24.008 108 13156.81 456.53 56961.99 88888.00 2010-04-18 16:55:25.008 108 13156.55 456.15 56961.01 88888.00 2010-04-18 16:55:26.008 108 13156.81 456.15 56961.99 88888.00 2010-04-18 16:55:27.008 108 13156.03 456.53 56962.60 88888.00 2010-04-18 16:55:28.008 108 13156.42 455.66 56962.23 88888.00 2010-04-18 16:55:29.008 108 13155.90 456.65 56961.87 88888.00 2010-04-18 16:55:30.008 108 13156.68 456.28 56961.87 88888.00 2010-04-18 16:55:31.008 108 13156.29 456.53 56962.48 88888.00 2010-04-18 16:55:32.008 108 13155.90 456.77 56962.36 88888.00 2010-04-18 16:55:33.008 108 13156.03 455.91 56961.87 88888.00 2010-04-18 16:55:34.008 108 13156.55 456.15 56961.01 88888.00 2010-04-18 16:55:35.008 108 13156.29 456.03 56961.87 88888.00 2010-04-18 16:55:36.008 108 13156.42 456.28 56961.38 88888.00 2010-04-18 16:55:37.008 108 13156.29 456.40 56961.99 88888.00 2010-04-18 16:55:38.008 108 13156.42 456.28 56961.75 88888.00 2010-04-18 16:55:39.008 108 13155.90 455.91 56961.38 88888.00 2010-04-18 16:55:40.008 108 13156.29 456.28 56961.87 88888.00 2010-04-18 16:55:41.008 108 13155.64 456.40 56961.99 88888.00 2010-04-18 16:55:42.008 108 13156.16 456.53 56961.75 88888.00 2010-04-18 16:55:43.008 108 13155.64 456.65 56961.38 88888.00 2010-04-18 16:55:44.008 108 13156.16 455.66 56961.75 88888.00 2010-04-18 16:55:45.008 108 13156.42 456.28 56961.99 88888.00 2010-04-18 16:55:46.008 108 13155.77 456.65 56961.75 88888.00 2010-04-18 16:55:47.008 108 13155.64 456.15 56961.62 88888.00 2010-04-18 16:55:48.008 108 13155.51 456.65 56961.99 88888.00 2010-04-18 16:55:49.008 108 13156.16 456.03 56962.11 88888.00 2010-04-18 16:55:50.008 108 13155.38 456.15 56961.62 88888.00 2010-04-18 16:55:51.008 108 13156.55 456.03 56961.62 88888.00 2010-04-18 16:55:52.008 108 13155.77 456.53 56961.87 88888.00 2010-04-18 16:55:53.008 108 13155.38 456.53 56961.38 88888.00 2010-04-18 16:55:54.008 108 13155.38 456.28 56961.25 88888.00 2010-04-18 16:55:55.008 108 13155.51 456.53 56961.87 88888.00 2010-04-18 16:55:56.008 108 13155.64 456.15 56961.75 88888.00 2010-04-18 16:55:57.008 108 13156.03 456.53 56961.62 88888.00 2010-04-18 16:55:58.008 108 13155.77 456.28 56962.11 88888.00 2010-04-18 16:55:59.008 108 13156.16 456.77 56962.11 88888.00 2010-04-18 16:56:00.008 108 13156.55 456.65 56962.23 88888.00 2010-04-18 16:56:01.008 108 13155.25 455.78 56961.38 88888.00 2010-04-18 16:56:02.008 108 13155.12 456.40 56961.38 88888.00 2010-04-18 16:56:03.008 108 13154.86 456.40 56961.99 88888.00 2010-04-18 16:56:04.008 108 13155.38 456.28 56961.99 88888.00 2010-04-18 16:56:05.008 108 13155.51 455.91 56961.50 88888.00 2010-04-18 16:56:06.008 108 13156.29 455.66 56960.89 88888.00 2010-04-18 16:56:07.008 108 13155.64 456.28 56961.38 88888.00 2010-04-18 16:56:08.008 108 13156.16 456.28 56961.75 88888.00 2010-04-18 16:56:09.008 108 13155.64 456.28 56960.89 88888.00 2010-04-18 16:56:10.008 108 13156.03 456.53 56961.62 88888.00 2010-04-18 16:56:11.008 108 13155.51 456.40 56961.25 88888.00 2010-04-18 16:56:12.008 108 13155.38 456.03 56962.23 88888.00 2010-04-18 16:56:13.008 108 13155.90 455.91 56961.87 88888.00 2010-04-18 16:56:14.008 108 13155.90 456.28 56961.50 88888.00 2010-04-18 16:56:15.008 108 13155.77 456.15 56961.01 88888.00 2010-04-18 16:56:16.008 108 13155.51 456.65 56961.50 88888.00 2010-04-18 16:56:17.008 108 13155.64 455.53 56961.75 88888.00 2010-04-18 16:56:18.008 108 13154.73 456.03 56961.99 88888.00 2010-04-18 16:56:19.008 108 13155.90 455.78 56961.62 88888.00 2010-04-18 16:56:20.008 108 13155.25 456.15 56961.38 88888.00 2010-04-18 16:56:21.008 108 13155.12 456.65 56961.62 88888.00 2010-04-18 16:56:22.008 108 13155.38 456.40 56961.25 88888.00 2010-04-18 16:56:23.008 108 13154.60 456.65 56961.13 88888.00 2010-04-18 16:56:24.008 108 13155.38 455.66 56960.77 88888.00 2010-04-18 16:56:25.008 108 13154.73 456.28 56961.13 88888.00 2010-04-18 16:56:26.008 108 13155.77 456.15 56961.25 88888.00 2010-04-18 16:56:27.008 108 13155.64 455.66 56961.75 88888.00 2010-04-18 16:56:28.008 108 13154.99 456.15 56961.62 88888.00 2010-04-18 16:56:29.008 108 13154.47 456.03 56962.11 88888.00 2010-04-18 16:56:30.008 108 13155.12 456.40 56961.38 88888.00 2010-04-18 16:56:31.008 108 13154.86 455.78 56961.62 88888.00 2010-04-18 16:56:32.008 108 13154.73 455.53 56961.75 88888.00 2010-04-18 16:56:33.008 108 13155.25 456.03 56961.99 88888.00 2010-04-18 16:56:34.008 108 13155.51 455.91 56961.25 88888.00 2010-04-18 16:56:35.008 108 13155.38 456.28 56961.25 88888.00 2010-04-18 16:56:36.008 108 13155.64 456.03 56961.38 88888.00 2010-04-18 16:56:37.008 108 13154.86 456.03 56960.89 88888.00 2010-04-18 16:56:38.008 108 13154.47 457.02 56961.13 88888.00 2010-04-18 16:56:39.008 108 13155.12 456.53 56960.52 88888.00 2010-04-18 16:56:40.008 108 13155.64 456.03 56961.13 88888.00 2010-04-18 16:56:41.008 108 13154.99 456.53 56961.38 88888.00 2010-04-18 16:56:42.008 108 13154.86 456.40 56961.50 88888.00 2010-04-18 16:56:43.008 108 13155.12 456.03 56961.25 88888.00 2010-04-18 16:56:44.008 108 13155.25 456.40 56961.50 88888.00 2010-04-18 16:56:45.008 108 13155.38 455.91 56960.28 88888.00 2010-04-18 16:56:46.008 108 13155.38 456.53 56961.50 88888.00 2010-04-18 16:56:47.008 108 13154.99 456.53 56961.13 88888.00 2010-04-18 16:56:48.008 108 13154.47 456.28 56960.64 88888.00 2010-04-18 16:56:49.008 108 13154.73 456.65 56961.38 88888.00 2010-04-18 16:56:50.008 108 13155.25 456.40 56961.50 88888.00 2010-04-18 16:56:51.008 108 13155.51 456.28 56961.25 88888.00 2010-04-18 16:56:52.008 108 13155.64 456.03 56960.89 88888.00 2010-04-18 16:56:53.008 108 13154.60 456.40 56961.99 88888.00 2010-04-18 16:56:54.008 108 13154.86 456.53 56961.50 88888.00 2010-04-18 16:56:55.008 108 13154.86 456.40 56961.01 88888.00 2010-04-18 16:56:56.008 108 13154.86 456.40 56961.13 88888.00 2010-04-18 16:56:57.008 108 13154.73 456.53 56961.99 88888.00 2010-04-18 16:56:58.008 108 13154.86 456.40 56961.62 88888.00 2010-04-18 16:56:59.008 108 13154.34 455.78 56960.77 88888.00 2010-04-18 16:57:00.008 108 13154.21 456.40 56961.50 88888.00 2010-04-18 16:57:01.008 108 13154.99 456.15 56961.75 88888.00 2010-04-18 16:57:02.008 108 13154.08 456.40 56961.50 88888.00 2010-04-18 16:57:03.008 108 13154.73 456.28 56961.01 88888.00 2010-04-18 16:57:04.008 108 13155.25 456.28 56961.38 88888.00 2010-04-18 16:57:05.008 108 13154.34 455.16 56961.01 88888.00 2010-04-18 16:57:06.008 108 13154.34 455.91 56961.13 88888.00 2010-04-18 16:57:07.008 108 13155.38 456.28 56961.25 88888.00 2010-04-18 16:57:08.008 108 13154.60 456.53 56961.62 88888.00 2010-04-18 16:57:09.008 108 13154.34 456.28 56961.25 88888.00 2010-04-18 16:57:10.008 108 13154.47 456.40 56961.13 88888.00 2010-04-18 16:57:11.008 108 13154.86 456.28 56961.25 88888.00 2010-04-18 16:57:12.008 108 13155.25 456.28 56961.25 88888.00 2010-04-18 16:57:13.008 108 13154.34 456.03 56961.62 88888.00 2010-04-18 16:57:14.008 108 13154.73 456.28 56961.01 88888.00 2010-04-18 16:57:15.008 108 13154.60 456.03 56961.13 88888.00 2010-04-18 16:57:16.008 108 13154.60 456.15 56961.01 88888.00 2010-04-18 16:57:17.008 108 13154.34 455.78 56961.01 88888.00 2010-04-18 16:57:18.008 108 13154.60 455.78 56961.38 88888.00 2010-04-18 16:57:19.008 108 13154.21 456.65 56961.01 88888.00 2010-04-18 16:57:20.008 108 13154.08 456.28 56961.75 88888.00 2010-04-18 16:57:21.008 108 13154.21 456.03 56961.62 88888.00 2010-04-18 16:57:22.008 108 13154.47 456.03 56961.87 88888.00 2010-04-18 16:57:23.008 108 13154.34 456.65 56961.62 88888.00 2010-04-18 16:57:24.008 108 13154.34 456.03 56961.01 88888.00 2010-04-18 16:57:25.008 108 13154.60 456.03 56960.89 88888.00 2010-04-18 16:57:26.008 108 13154.34 456.03 56961.01 88888.00 2010-04-18 16:57:27.008 108 13154.34 455.78 56961.13 88888.00 2010-04-18 16:57:28.008 108 13154.21 456.15 56960.77 88888.00 2010-04-18 16:57:29.008 108 13154.08 456.90 56960.89 88888.00 2010-04-18 16:57:30.008 108 13154.47 456.40 56960.64 88888.00 2010-04-18 16:57:31.008 108 13154.08 456.53 56961.87 88888.00 2010-04-18 16:57:32.008 108 13153.95 456.77 56960.89 88888.00 2010-04-18 16:57:33.008 108 13154.34 456.03 56961.13 88888.00 2010-04-18 16:57:34.008 108 13153.56 456.15 56961.38 88888.00 2010-04-18 16:57:35.008 108 13154.60 456.28 56961.38 88888.00 2010-04-18 16:57:36.008 108 13154.60 456.28 56961.62 88888.00 2010-04-18 16:57:37.008 108 13154.08 456.90 56961.13 88888.00 2010-04-18 16:57:38.008 108 13153.95 457.14 56961.38 88888.00 2010-04-18 16:57:39.008 108 13153.82 455.91 56961.25 88888.00 2010-04-18 16:57:40.008 108 13154.47 456.15 56960.64 88888.00 2010-04-18 16:57:41.008 108 13154.21 456.65 56960.52 88888.00 2010-04-18 16:57:42.008 108 13153.69 456.53 56960.40 88888.00 2010-04-18 16:57:43.008 108 13153.69 456.65 56960.89 88888.00 2010-04-18 16:57:44.008 108 13153.69 456.53 56960.77 88888.00 2010-04-18 16:57:45.008 108 13153.95 456.28 56960.77 88888.00 2010-04-18 16:57:46.008 108 13154.47 456.90 56961.38 88888.00 2010-04-18 16:57:47.008 108 13153.69 456.53 56961.01 88888.00 2010-04-18 16:57:48.008 108 13153.69 456.53 56960.77 88888.00 2010-04-18 16:57:49.008 108 13153.43 456.65 56960.52 88888.00 2010-04-18 16:57:50.008 108 13153.95 457.14 56961.01 88888.00 2010-04-18 16:57:51.008 108 13154.08 456.40 56961.01 88888.00 2010-04-18 16:57:52.008 108 13153.95 456.28 56960.40 88888.00 2010-04-18 16:57:53.008 108 13153.43 456.77 56960.52 88888.00 2010-04-18 16:57:54.008 108 13154.21 456.28 56960.89 88888.00 2010-04-18 16:57:55.008 108 13153.56 456.53 56961.13 88888.00 2010-04-18 16:57:56.008 108 13153.82 456.15 56961.38 88888.00 2010-04-18 16:57:57.008 108 13153.56 456.53 56960.52 88888.00 2010-04-18 16:57:58.008 108 13153.82 456.65 56961.62 88888.00 2010-04-18 16:57:59.008 108 13153.30 457.14 56960.40 88888.00 2010-04-18 16:58:00.008 108 13152.91 456.40 56961.62 88888.00 2010-04-18 16:58:01.008 108 13153.17 457.14 56960.52 88888.00 2010-04-18 16:58:02.008 108 13153.56 456.90 56961.01 88888.00 2010-04-18 16:58:03.008 108 13153.95 456.40 56960.28 88888.00 2010-04-18 16:58:04.008 108 13154.08 456.28 56960.89 88888.00 2010-04-18 16:58:05.008 108 13153.56 457.27 56960.77 88888.00 2010-04-18 16:58:06.008 108 13153.82 456.28 56960.89 88888.00 2010-04-18 16:58:07.008 108 13153.56 456.77 56960.52 88888.00 2010-04-18 16:58:08.008 108 13153.69 456.65 56960.77 88888.00 2010-04-18 16:58:09.008 108 13153.69 456.65 56960.89 88888.00 2010-04-18 16:58:10.008 108 13153.69 456.53 56960.77 88888.00 2010-04-18 16:58:11.008 108 13153.69 457.14 56961.25 88888.00 2010-04-18 16:58:12.008 108 13153.56 457.52 56960.77 88888.00 2010-04-18 16:58:13.008 108 13153.82 456.65 56959.91 88888.00 2010-04-18 16:58:14.008 108 13153.17 457.52 56960.89 88888.00 2010-04-18 16:58:15.008 108 13153.56 457.27 56960.40 88888.00 2010-04-18 16:58:16.008 108 13153.30 456.90 56960.52 88888.00 2010-04-18 16:58:17.008 108 13153.43 456.65 56961.01 88888.00 2010-04-18 16:58:18.008 108 13154.08 457.02 56961.13 88888.00 2010-04-18 16:58:19.008 108 13153.17 456.28 56960.28 88888.00 2010-04-18 16:58:20.008 108 13153.69 456.90 56960.52 88888.00 2010-04-18 16:58:21.008 108 13152.91 455.91 56960.77 88888.00 2010-04-18 16:58:22.008 108 13153.43 456.28 56960.52 88888.00 2010-04-18 16:58:23.008 108 13153.69 456.65 56960.40 88888.00 2010-04-18 16:58:24.008 108 13153.30 456.77 56960.64 88888.00 2010-04-18 16:58:25.008 108 13153.30 456.65 56960.28 88888.00 2010-04-18 16:58:26.008 108 13152.91 456.53 56960.77 88888.00 2010-04-18 16:58:27.008 108 13154.08 456.90 56960.64 88888.00 2010-04-18 16:58:28.008 108 13153.69 456.28 56961.13 88888.00 2010-04-18 16:58:29.008 108 13153.82 456.40 56960.28 88888.00 2010-04-18 16:58:30.008 108 13154.08 456.90 56960.28 88888.00 2010-04-18 16:58:31.008 108 13153.30 456.40 56960.52 88888.00 2010-04-18 16:58:32.008 108 13153.43 456.28 56960.89 88888.00 2010-04-18 16:58:33.008 108 13153.43 456.40 56960.89 88888.00 2010-04-18 16:58:34.008 108 13153.30 457.02 56960.52 88888.00 2010-04-18 16:58:35.008 108 13153.30 456.53 56960.64 88888.00 2010-04-18 16:58:36.008 108 13153.43 455.66 56960.64 88888.00 2010-04-18 16:58:37.008 108 13153.30 456.53 56960.52 88888.00 2010-04-18 16:58:38.008 108 13153.30 456.15 56961.01 88888.00 2010-04-18 16:58:39.008 108 13153.82 456.90 56960.77 88888.00 2010-04-18 16:58:40.008 108 13153.43 456.53 56960.89 88888.00 2010-04-18 16:58:41.008 108 13153.56 456.65 56960.77 88888.00 2010-04-18 16:58:42.008 108 13153.04 456.15 56960.77 88888.00 2010-04-18 16:58:43.008 108 13153.43 456.77 56960.89 88888.00 2010-04-18 16:58:44.008 108 13153.17 456.90 56960.64 88888.00 2010-04-18 16:58:45.008 108 13153.69 456.28 56961.50 88888.00 2010-04-18 16:58:46.008 108 13152.78 456.65 56960.64 88888.00 2010-04-18 16:58:47.008 108 13153.30 456.40 56961.38 88888.00 2010-04-18 16:58:48.008 108 13153.30 456.28 56960.77 88888.00 2010-04-18 16:58:49.008 108 13153.17 457.14 56961.25 88888.00 2010-04-18 16:58:50.008 108 13152.91 457.14 56961.13 88888.00 2010-04-18 16:58:51.008 108 13153.04 457.27 56960.77 88888.00 2010-04-18 16:58:52.008 108 13153.17 457.02 56960.64 88888.00 2010-04-18 16:58:53.008 108 13153.04 456.28 56961.01 88888.00 2010-04-18 16:58:54.008 108 13153.30 456.28 56961.01 88888.00 2010-04-18 16:58:55.008 108 13153.30 457.02 56960.28 88888.00 2010-04-18 16:58:56.008 108 13152.91 456.28 56960.03 88888.00 2010-04-18 16:58:57.008 108 13152.65 455.91 56960.40 88888.00 2010-04-18 16:58:58.008 108 13153.56 456.15 56961.01 88888.00 2010-04-18 16:58:59.008 108 13153.04 456.65 56960.52 88888.00 2010-04-18 16:59:00.008 108 13153.95 456.77 56960.28 88888.00 2010-04-18 16:59:01.008 108 13153.43 456.28 56960.77 88888.00 2010-04-18 16:59:02.008 108 13152.65 457.39 56960.40 88888.00 2010-04-18 16:59:03.008 108 13152.91 456.40 56961.01 88888.00 2010-04-18 16:59:04.008 108 13153.43 456.65 56960.89 88888.00 2010-04-18 16:59:05.008 108 13153.04 456.15 56960.89 88888.00 2010-04-18 16:59:06.008 108 13152.91 456.28 56961.25 88888.00 2010-04-18 16:59:07.008 108 13153.17 456.53 56960.77 88888.00 2010-04-18 16:59:08.008 108 13152.65 456.77 56960.40 88888.00 2010-04-18 16:59:09.008 108 13152.39 457.27 56960.52 88888.00 2010-04-18 16:59:10.008 108 13152.26 456.53 56960.89 88888.00 2010-04-18 16:59:11.008 108 13152.78 455.91 56960.64 88888.00 2010-04-18 16:59:12.008 108 13153.30 456.28 56960.64 88888.00 2010-04-18 16:59:13.008 108 13152.91 456.77 56960.03 88888.00 2010-04-18 16:59:14.008 108 13152.91 456.15 56960.28 88888.00 2010-04-18 16:59:15.008 108 13152.00 456.90 56960.40 88888.00 2010-04-18 16:59:16.008 108 13152.52 456.90 56960.64 88888.00 2010-04-18 16:59:17.008 108 13152.52 456.65 56960.28 88888.00 2010-04-18 16:59:18.008 108 13152.39 456.53 56960.89 88888.00 2010-04-18 16:59:19.008 108 13153.04 456.28 56960.89 88888.00 2010-04-18 16:59:20.008 108 13153.17 456.40 56960.77 88888.00 2010-04-18 16:59:21.008 108 13152.78 456.40 56960.40 88888.00 2010-04-18 16:59:22.008 108 13152.91 457.27 56960.28 88888.00 2010-04-18 16:59:23.008 108 13152.39 456.40 56961.01 88888.00 2010-04-18 16:59:24.008 108 13153.43 456.53 56960.64 88888.00 2010-04-18 16:59:25.008 108 13152.52 456.77 56960.16 88888.00 2010-04-18 16:59:26.008 108 13152.65 456.15 56960.40 88888.00 2010-04-18 16:59:27.008 108 13153.30 456.28 56960.16 88888.00 2010-04-18 16:59:28.008 108 13152.91 456.40 56961.13 88888.00 2010-04-18 16:59:29.008 108 13152.78 456.28 56960.52 88888.00 2010-04-18 16:59:30.008 108 13152.52 457.02 56960.64 88888.00 2010-04-18 16:59:31.008 108 13152.91 456.03 56960.89 88888.00 2010-04-18 16:59:32.008 108 13152.52 456.28 56960.40 88888.00 2010-04-18 16:59:33.008 108 13152.91 456.53 56960.52 88888.00 2010-04-18 16:59:34.008 108 13152.39 456.15 56960.40 88888.00 2010-04-18 16:59:35.008 108 13152.78 455.91 56960.40 88888.00 2010-04-18 16:59:36.008 108 13152.39 456.15 56960.16 88888.00 2010-04-18 16:59:37.008 108 13152.52 456.53 56960.52 88888.00 2010-04-18 16:59:38.008 108 13152.52 456.53 56961.13 88888.00 2010-04-18 16:59:39.008 108 13153.95 456.40 56960.89 88888.00 2010-04-18 16:59:40.008 108 13152.78 456.15 56960.77 88888.00 2010-04-18 16:59:41.008 108 13152.78 456.65 56961.01 88888.00 2010-04-18 16:59:42.008 108 13153.30 456.40 56960.16 88888.00 2010-04-18 16:59:43.008 108 13153.43 456.28 56960.64 88888.00 2010-04-18 16:59:44.008 108 13152.65 456.03 56960.40 88888.00 2010-04-18 16:59:45.008 108 13152.78 455.91 56961.01 88888.00 2010-04-18 16:59:46.008 108 13153.43 456.53 56960.52 88888.00 2010-04-18 16:59:47.008 108 13153.04 456.28 56960.40 88888.00 2010-04-18 16:59:48.008 108 13152.13 456.15 56961.01 88888.00 2010-04-18 16:59:49.008 108 13153.04 456.65 56960.28 88888.00 2010-04-18 16:59:50.008 108 13152.52 456.15 56960.52 88888.00 2010-04-18 16:59:51.008 108 13152.39 456.15 56960.89 88888.00 2010-04-18 16:59:52.008 108 13152.65 456.40 56961.13 88888.00 2010-04-18 16:59:53.008 108 13153.04 455.91 56960.64 88888.00 2010-04-18 16:59:54.008 108 13153.43 456.03 56960.16 88888.00 2010-04-18 16:59:55.008 108 13153.04 456.28 56960.40 88888.00 2010-04-18 17:00:00.008 108 13153.04 456.40 56961.01 88888.00 2010-04-18 17:00:01.008 108 13152.65 456.28 56960.52 88888.00 2010-04-18 17:00:02.008 108 13152.78 455.91 56960.52 88888.00 2010-04-18 17:00:03.008 108 13153.56 455.91 56960.28 88888.00 2010-04-18 17:00:04.008 108 13153.04 455.91 56960.16 88888.00 2010-04-18 17:00:05.008 108 13153.17 456.53 56960.28 88888.00 2010-04-18 17:00:06.008 108 13153.04 456.03 56960.03 88888.00 2010-04-18 17:00:07.008 108 13153.56 456.28 56960.03 88888.00 2010-04-18 17:00:08.008 108 13153.04 456.40 56959.91 88888.00 2010-04-18 17:00:09.008 108 13153.43 456.15 56960.28 88888.00 2010-04-18 17:00:10.008 108 13153.69 456.40 56960.40 88888.00 2010-04-18 17:00:11.008 108 13153.17 455.91 56960.52 88888.00 2010-04-18 17:00:12.008 108 13153.56 456.28 56960.77 88888.00 2010-04-18 17:00:13.008 108 13153.56 455.78 56960.03 88888.00 2010-04-18 17:00:14.008 108 13153.56 456.15 56959.91 88888.00 2010-04-18 17:00:15.008 108 13153.17 455.78 56960.28 88888.00 2010-04-18 17:00:16.008 108 13152.91 456.28 56960.28 88888.00 2010-04-18 17:00:22.008 108 11019.75 -3535.78 57460.34 88888.00 2010-04-18 17:00:23.008 108 13072.61 210.06 57021.41 88888.00 2010-04-18 17:00:24.008 108 13152.00 445.13 56966.76 88888.00 2010-04-18 17:00:25.008 108 13153.30 456.53 56959.66 88888.00 2010-04-18 17:00:26.008 108 13153.56 455.78 56959.91 88888.00 2010-04-18 17:00:27.008 108 13153.30 455.29 56960.64 88888.00 2010-04-18 17:00:28.008 108 13153.04 455.66 56960.03 88888.00 2010-04-18 17:00:29.008 108 13152.52 456.53 56959.79 88888.00 2010-04-18 17:00:30.008 108 13153.43 455.53 56959.79 88888.00 2010-04-18 17:00:31.008 108 13152.78 456.15 56959.79 88888.00 2010-04-18 17:00:32.008 108 13153.17 455.78 56960.16 88888.00 2010-04-18 17:00:33.008 108 13152.65 455.66 56960.52 88888.00 2010-04-18 17:00:34.008 108 13152.91 456.28 56959.42 88888.00 2010-04-18 17:00:35.008 108 13153.04 455.41 56960.03 88888.00 2010-04-18 17:00:36.008 108 13153.30 455.53 56960.16 88888.00 2010-04-18 17:00:37.008 108 13153.56 455.41 56960.28 88888.00 2010-04-18 17:00:38.008 108 13153.56 455.53 56959.66 88888.00 2010-04-18 17:00:39.008 108 13153.17 455.53 56959.42 88888.00 2010-04-18 17:00:40.008 108 13153.56 455.41 56960.40 88888.00 2010-04-18 17:00:41.008 108 13153.56 455.53 56960.16 88888.00 2010-04-18 17:00:42.008 108 13152.78 455.66 56960.52 88888.00 2010-04-18 17:00:43.008 108 13153.56 455.53 56959.66 88888.00 2010-04-18 17:00:44.008 108 13153.56 455.91 56960.16 88888.00 2010-04-18 17:00:45.008 108 13153.04 455.53 56960.28 88888.00 2010-04-18 17:00:46.008 108 13153.56 455.66 56960.40 88888.00 2010-04-18 17:00:47.008 108 13152.78 455.29 56960.52 88888.00 2010-04-18 17:00:48.008 108 13153.17 455.53 56960.16 88888.00 2010-04-18 17:00:49.008 108 13153.04 456.40 56961.25 88888.00 2010-04-18 17:00:50.008 108 13152.78 455.29 56960.40 88888.00 2010-04-18 17:00:51.008 108 13153.04 455.53 56960.40 88888.00 2010-04-18 17:00:52.008 108 13153.04 455.41 56961.25 88888.00 2010-04-18 17:00:53.008 108 13152.78 456.53 56960.40 88888.00 2010-04-18 17:00:54.008 108 13152.91 455.29 56960.03 88888.00 2010-04-18 17:00:55.008 108 13153.30 456.15 56960.64 88888.00 2010-04-18 17:00:56.008 108 13153.43 455.29 56960.64 88888.00 2010-04-18 17:00:57.008 108 13152.91 456.28 56960.52 88888.00 2010-04-18 17:00:58.008 108 13153.82 455.91 56960.16 88888.00 2010-04-18 17:00:59.008 108 13153.30 456.03 56960.77 88888.00 2010-04-18 17:01:00.008 108 13153.69 456.40 56960.28 88888.00 2010-04-18 17:01:01.008 108 13152.52 455.16 56960.77 88888.00 2010-04-18 17:01:02.008 108 13153.30 456.77 56960.52 88888.00 2010-04-18 17:01:03.008 108 13153.69 456.03 56960.40 88888.00 2010-04-18 17:01:04.008 108 13153.69 455.53 56960.52 88888.00 2010-04-18 17:01:05.008 108 13153.95 455.78 56960.77 88888.00 2010-04-18 17:01:06.008 108 13153.17 456.03 56960.64 88888.00 2010-04-18 17:01:07.008 108 13152.39 455.66 56960.52 88888.00 2010-04-18 17:01:08.008 108 13153.43 456.03 56960.40 88888.00 2010-04-18 17:01:09.008 108 13152.91 456.28 56959.91 88888.00 2010-04-18 17:01:10.008 108 13153.30 456.28 56961.13 88888.00 2010-04-18 17:01:11.008 108 13153.43 456.53 56961.01 88888.00 2010-04-18 17:01:12.008 108 13152.78 455.91 56960.52 88888.00 2010-04-18 17:01:13.008 108 13153.04 455.53 56960.40 88888.00 2010-04-18 17:01:14.008 108 13154.08 456.28 56961.01 88888.00 2010-04-18 17:01:15.008 108 13153.43 455.91 56961.13 88888.00 2010-04-18 17:01:16.008 108 13152.78 456.15 56960.40 88888.00 2010-04-18 17:01:17.008 108 13152.91 456.40 56960.16 88888.00 2010-04-18 17:01:18.008 108 13153.04 456.03 56960.52 88888.00 2010-04-18 17:01:19.008 108 13153.17 455.78 56960.52 88888.00 2010-04-18 17:01:20.008 108 13152.39 456.15 56959.79 88888.00 2010-04-18 17:01:21.008 108 13152.91 456.03 56960.40 88888.00 2010-04-18 17:01:22.008 108 13153.69 456.40 56960.64 88888.00 2010-04-18 17:01:23.008 108 13153.56 456.28 56960.16 88888.00 2010-04-18 17:01:24.008 108 13153.43 455.53 56960.16 88888.00 2010-04-18 17:01:25.008 108 13153.17 455.91 56960.03 88888.00 2010-04-18 17:01:26.008 108 13153.17 456.15 56960.28 88888.00 2010-04-18 17:01:27.008 108 13153.69 456.15 56959.54 88888.00 2010-04-18 17:01:28.008 108 13153.56 455.78 56960.77 88888.00 2010-04-18 17:01:29.008 108 13153.95 456.53 56960.77 88888.00 2010-04-18 17:01:30.008 108 13153.43 456.15 56960.52 88888.00 2010-04-18 17:01:31.008 108 13153.04 456.40 56960.77 88888.00 2010-04-18 17:01:32.008 108 13153.30 455.91 56960.28 88888.00 2010-04-18 17:01:33.008 108 13153.30 456.40 56960.77 88888.00 2010-04-18 17:01:34.008 108 13153.43 456.15 56960.28 88888.00 2010-04-18 17:01:35.008 108 13153.95 455.66 56960.28 88888.00 2010-04-18 17:01:36.008 108 13153.17 456.28 56960.16 88888.00 2010-04-18 17:01:37.008 108 13154.21 456.15 56960.64 88888.00 2010-04-18 17:01:38.008 108 13153.95 455.29 56960.28 88888.00 2010-04-18 17:01:39.008 108 13153.04 455.66 56960.64 88888.00 2010-04-18 17:01:40.008 108 13153.17 456.03 56960.16 88888.00 2010-04-18 17:01:41.008 108 13153.43 455.91 56960.77 88888.00 2010-04-18 17:01:42.008 108 13153.17 456.40 56959.91 88888.00 2010-04-18 17:01:43.008 108 13153.69 456.15 56960.03 88888.00 2010-04-18 17:01:44.008 108 13153.43 455.41 56960.40 88888.00 2010-04-18 17:01:45.008 108 13153.17 456.40 56959.91 88888.00 2010-04-18 17:01:46.008 108 13153.95 456.53 56960.52 88888.00 2010-04-18 17:01:47.008 108 13153.17 455.78 56960.52 88888.00 2010-04-18 17:01:48.008 108 13153.95 455.66 56961.25 88888.00 2010-04-18 17:01:49.008 108 13153.56 455.78 56960.28 88888.00 2010-04-18 17:01:50.008 108 13153.95 455.91 56960.89 88888.00 2010-04-18 17:01:51.008 108 13153.56 455.53 56960.28 88888.00 2010-04-18 17:01:52.008 108 13153.56 455.66 56961.25 88888.00 2010-04-18 17:01:53.008 108 13154.08 456.53 56960.64 88888.00 2010-04-18 17:01:54.008 108 13153.69 456.28 56960.52 88888.00 2010-04-18 17:01:55.008 108 13153.30 455.91 56961.01 88888.00 2010-04-18 17:01:56.008 108 13153.69 455.91 56960.89 88888.00 2010-04-18 17:01:57.008 108 13153.82 456.28 56961.01 88888.00 2010-04-18 17:01:58.008 108 13153.95 456.40 56961.38 88888.00 2010-04-18 17:01:59.008 108 13154.60 456.65 56960.03 88888.00 2010-04-18 17:02:00.008 108 13153.95 456.40 56961.13 88888.00 2010-04-18 17:02:01.008 108 13153.43 456.65 56961.50 88888.00 2010-04-18 17:02:02.008 108 13153.30 456.90 56960.89 88888.00 2010-04-18 17:02:03.008 108 13154.21 456.65 56961.01 88888.00 2010-04-18 17:02:04.008 108 13153.82 456.65 56960.52 88888.00 2010-04-18 17:02:05.008 108 13153.04 456.65 56961.38 88888.00 2010-04-18 17:02:06.008 108 13154.34 455.78 56960.64 88888.00 2010-04-18 17:02:07.008 108 13154.21 455.53 56961.01 88888.00 2010-04-18 17:02:08.008 108 13153.82 455.66 56960.77 88888.00 2010-04-18 17:02:09.008 108 13153.30 455.53 56961.75 88888.00 2010-04-18 17:02:10.008 108 13153.82 455.53 56960.52 88888.00 2010-04-18 17:02:11.008 108 13153.56 456.77 56960.64 88888.00 2010-04-18 17:02:12.008 108 13152.78 456.40 56961.13 88888.00 2010-04-18 17:02:13.008 108 13152.91 455.66 56960.28 88888.00 2010-04-18 17:02:14.008 108 13153.04 456.15 56961.38 88888.00 2010-04-18 17:02:15.008 108 13153.56 456.28 56960.40 88888.00 2010-04-18 17:02:16.008 108 13153.30 456.40 56960.64 88888.00 2010-04-18 17:02:17.008 108 13153.43 455.29 56960.64 88888.00 2010-04-18 17:02:18.008 108 13153.17 456.40 56961.38 88888.00 2010-04-18 17:02:19.008 108 13153.30 456.15 56960.28 88888.00 2010-04-18 17:02:20.007 108 13152.78 455.78 56960.64 88888.00 2010-04-18 17:02:21.007 108 13153.30 456.03 56960.40 88888.00 2010-04-18 17:02:22.007 108 13153.04 455.41 56960.89 88888.00 2010-04-18 17:02:23.007 108 13153.30 456.28 56960.52 88888.00 2010-04-18 17:02:24.007 108 13152.65 455.78 56960.77 88888.00 2010-04-18 17:02:25.007 108 13153.30 456.15 56960.28 88888.00 2010-04-18 17:02:26.007 108 13152.39 455.91 56959.91 88888.00 2010-04-18 17:02:27.007 108 13153.04 457.27 56960.64 88888.00 2010-04-18 17:02:28.007 108 13153.56 456.15 56960.28 88888.00 2010-04-18 17:02:29.007 108 13153.43 455.78 56961.13 88888.00 2010-04-18 17:02:30.007 108 13153.69 456.28 56960.64 88888.00 2010-04-18 17:02:31.007 108 13153.43 456.03 56960.16 88888.00 2010-04-18 17:02:32.007 108 13153.43 456.28 56960.89 88888.00 2010-04-18 17:02:33.007 108 13152.91 456.03 56961.13 88888.00 2010-04-18 17:02:34.007 108 13153.43 455.53 56960.89 88888.00 2010-04-18 17:02:35.007 108 13154.08 456.03 56960.64 88888.00 2010-04-18 17:02:36.007 108 13153.17 455.53 56961.01 88888.00 2010-04-18 17:02:37.007 108 13153.43 456.65 56961.38 88888.00 2010-04-18 17:02:38.007 108 13152.65 455.78 56960.52 88888.00 2010-04-18 17:02:39.007 108 13153.82 456.40 56960.77 88888.00 2010-04-18 17:02:40.007 108 13153.56 455.53 56960.40 88888.00 2010-04-18 17:02:41.007 108 13152.91 456.03 56960.89 88888.00 2010-04-18 17:02:42.007 108 13153.43 455.66 56960.52 88888.00 2010-04-18 17:02:43.007 108 13153.43 455.91 56961.25 88888.00 2010-04-18 17:02:44.007 108 13153.17 456.15 56960.77 88888.00 2010-04-18 17:02:45.007 108 13153.30 455.78 56960.64 88888.00 2010-04-18 17:02:46.007 108 13153.43 456.28 56960.77 88888.00 2010-04-18 17:02:47.007 108 13152.91 456.15 56960.89 88888.00 2010-04-18 17:02:48.007 108 13152.78 455.41 56960.89 88888.00 2010-04-18 17:02:49.007 108 13152.65 456.03 56960.52 88888.00 2010-04-18 17:02:50.007 108 13153.17 455.41 56960.89 88888.00 2010-04-18 17:02:51.007 108 13152.52 455.91 56960.89 88888.00 2010-04-18 17:02:52.007 108 13152.91 456.03 56960.64 88888.00 2010-04-18 17:02:53.007 108 13153.43 455.41 56960.40 88888.00 2010-04-18 17:02:54.007 108 13153.43 456.03 56960.52 88888.00 2010-04-18 17:02:55.007 108 13154.08 455.78 56960.64 88888.00 2010-04-18 17:02:56.007 108 13153.43 455.53 56960.16 88888.00 2010-04-18 17:02:57.007 108 13153.17 455.53 56960.77 88888.00 2010-04-18 17:02:58.007 108 13153.30 455.41 56960.52 88888.00 2010-04-18 17:02:59.007 108 13153.43 455.53 56960.03 88888.00 2010-04-18 17:03:00.007 108 13153.56 455.78 56960.77 88888.00 2010-04-18 17:03:01.007 108 13153.04 455.29 56960.64 88888.00 2010-04-18 17:03:02.007 108 13154.21 456.28 56961.87 88888.00 2010-04-18 17:03:03.007 108 13153.30 456.03 56961.38 88888.00 2010-04-18 17:03:04.007 108 13153.56 455.53 56959.79 88888.00 2010-04-18 17:03:05.007 108 13153.17 455.78 56961.01 88888.00 2010-04-18 17:03:06.007 108 13153.17 456.15 56960.64 88888.00 2010-04-18 17:03:07.007 108 13153.56 455.91 56961.01 88888.00 2010-04-18 17:03:08.007 108 13153.17 456.03 56960.64 88888.00 2010-04-18 17:03:09.007 108 13152.91 455.66 56960.64 88888.00 2010-04-18 17:03:10.007 108 13153.82 455.91 56961.25 88888.00 2010-04-18 17:03:11.007 108 13153.04 456.15 56960.28 88888.00 2010-04-18 17:03:12.007 108 13153.43 456.03 56960.89 88888.00 2010-04-18 17:03:13.007 108 13153.30 455.66 56961.13 88888.00 2010-04-18 17:03:14.007 108 13152.78 455.53 56960.77 88888.00 2010-04-18 17:03:15.007 108 13153.17 456.03 56960.64 88888.00 2010-04-18 17:03:16.007 108 13153.04 456.28 56961.25 88888.00 2010-04-18 17:03:17.007 108 13153.69 456.40 56960.40 88888.00 2010-04-18 17:03:18.007 108 13153.43 455.78 56960.52 88888.00 2010-04-18 17:03:19.007 108 13153.17 455.91 56961.50 88888.00 2010-04-18 17:03:20.007 108 13152.91 455.66 56960.64 88888.00 2010-04-18 17:03:21.007 108 13153.30 455.53 56960.89 88888.00 2010-04-18 17:03:22.007 108 13152.78 456.65 56960.40 88888.00 2010-04-18 17:03:23.007 108 13153.17 456.03 56961.13 88888.00 2010-04-18 17:03:24.007 108 13153.04 456.15 56961.01 88888.00 2010-04-18 17:03:25.007 108 13153.56 455.66 56961.01 88888.00 2010-04-18 17:03:26.007 108 13153.04 456.28 56961.13 88888.00 2010-04-18 17:03:27.007 108 13153.04 455.91 56961.01 88888.00 2010-04-18 17:03:28.007 108 13153.17 455.29 56961.38 88888.00 2010-04-18 17:03:29.007 108 13152.91 455.29 56960.64 88888.00 2010-04-18 17:03:30.007 108 13153.30 455.78 56960.77 88888.00 2010-04-18 17:03:31.007 108 13153.56 455.78 56960.64 88888.00 2010-04-18 17:03:32.007 108 13153.04 455.53 56960.64 88888.00 2010-04-18 17:03:33.007 108 13153.56 455.53 56960.77 88888.00 2010-04-18 17:03:34.007 108 13153.43 456.15 56960.52 88888.00 2010-04-18 17:03:35.007 108 13153.30 455.29 56961.13 88888.00 2010-04-18 17:03:36.007 108 13153.04 455.41 56960.77 88888.00 2010-04-18 17:03:37.007 108 13152.91 455.66 56960.89 88888.00 2010-04-18 17:03:38.007 108 13153.17 455.91 56960.64 88888.00 2010-04-18 17:03:39.007 108 13153.56 456.15 56960.28 88888.00 2010-04-18 17:03:40.007 108 13153.82 456.03 56960.28 88888.00 2010-04-18 17:03:41.007 108 13153.30 456.03 56960.52 88888.00 2010-04-18 17:03:42.007 108 13152.52 455.53 56961.13 88888.00 2010-04-18 17:03:43.007 108 13153.04 456.15 56960.89 88888.00 2010-04-18 17:03:44.007 108 13153.95 455.91 56960.64 88888.00 2010-04-18 17:03:45.007 108 13152.78 455.53 56960.64 88888.00 2010-04-18 17:03:46.007 108 13152.91 455.53 56960.64 88888.00 2010-04-18 17:03:47.007 108 13153.30 455.29 56961.13 88888.00 2010-04-18 17:03:48.007 108 13153.43 455.78 56961.01 88888.00 2010-04-18 17:03:49.007 108 13153.56 455.66 56960.28 88888.00 2010-04-18 17:03:50.007 108 13153.04 455.66 56959.79 88888.00 2010-04-18 17:03:51.007 108 13153.30 456.03 56960.64 88888.00 2010-04-18 17:03:52.007 108 13153.04 455.53 56961.25 88888.00 2010-04-18 17:03:53.007 108 13153.04 455.66 56960.16 88888.00 2010-04-18 17:03:54.007 108 13152.52 455.29 56960.64 88888.00 2010-04-18 17:03:55.007 108 13153.04 455.29 56960.52 88888.00 2010-04-18 17:03:56.007 108 13153.43 455.53 56961.01 88888.00 2010-04-18 17:03:57.007 108 13152.65 455.78 56960.52 88888.00 2010-04-18 17:03:58.007 108 13152.78 455.78 56961.25 88888.00 2010-04-18 17:03:59.007 108 13153.17 455.66 56961.13 88888.00 2010-04-18 17:04:00.007 108 13153.30 455.41 56961.01 88888.00 2010-04-18 17:04:01.007 108 13153.04 456.03 56961.13 88888.00 2010-04-18 17:04:02.007 108 13152.52 456.03 56960.16 88888.00 2010-04-18 17:04:03.007 108 13152.39 455.41 56960.52 88888.00 2010-04-18 17:04:04.007 108 13152.00 455.29 56960.16 88888.00 2010-04-18 17:04:05.007 108 13152.91 455.41 56961.38 88888.00 2010-04-18 17:04:06.007 108 13152.65 455.41 56961.13 88888.00 2010-04-18 17:04:07.007 108 13152.65 454.92 56960.52 88888.00 2010-04-18 17:04:08.007 108 13153.17 455.53 56960.16 88888.00 2010-04-18 17:04:09.007 108 13153.30 455.66 56960.64 88888.00 2010-04-18 17:04:10.007 108 13152.78 456.03 56960.89 88888.00 2010-04-18 17:04:11.007 108 13152.13 455.41 56960.52 88888.00 2010-04-18 17:04:12.007 108 13152.91 455.66 56960.03 88888.00 2010-04-18 17:04:13.007 108 13153.17 455.53 56961.13 88888.00 2010-04-18 17:04:14.007 108 13152.78 455.29 56961.75 88888.00 2010-04-18 17:04:15.007 108 13152.78 455.66 56960.64 88888.00 2010-04-18 17:04:16.007 108 13152.78 455.04 56961.01 88888.00 2010-04-18 17:04:17.007 108 13153.17 456.03 56961.13 88888.00 2010-04-18 17:04:18.007 108 13152.91 455.91 56960.77 88888.00 2010-04-18 17:04:19.007 108 13152.65 455.53 56960.89 88888.00 2010-04-18 17:04:20.007 108 13153.04 455.66 56960.64 88888.00 2010-04-18 17:04:21.007 108 13152.78 454.79 56961.38 88888.00 2010-04-18 17:04:22.007 108 13152.65 455.29 56960.77 88888.00 2010-04-18 17:04:23.007 108 13152.91 455.29 56961.01 88888.00 2010-04-18 17:04:24.007 108 13152.65 455.53 56960.28 88888.00 2010-04-18 17:04:25.007 108 13152.78 455.53 56960.28 88888.00 2010-04-18 17:04:26.007 108 13152.78 455.53 56961.25 88888.00 2010-04-18 17:04:27.007 108 13152.52 455.66 56961.13 88888.00 2010-04-18 17:04:28.007 108 13153.56 456.03 56961.13 88888.00 2010-04-18 17:04:29.007 108 13153.04 456.15 56960.64 88888.00 2010-04-18 17:04:30.007 108 13152.39 455.78 56960.64 88888.00 2010-04-18 17:04:31.007 108 13152.52 455.66 56961.38 88888.00 2010-04-18 17:04:32.007 108 13152.91 455.66 56961.13 88888.00 2010-04-18 17:04:33.007 108 13152.65 455.53 56960.64 88888.00 2010-04-18 17:04:34.007 108 13152.26 455.29 56961.01 88888.00 2010-04-18 17:04:35.007 108 13152.78 455.78 56960.77 88888.00 2010-04-18 17:04:36.007 108 13152.65 455.41 56961.13 88888.00 2010-04-18 17:04:37.007 108 13152.00 454.92 56960.89 88888.00 2010-04-18 17:04:38.007 108 13153.30 455.04 56960.40 88888.00 2010-04-18 17:04:39.007 108 13152.78 455.04 56960.52 88888.00 2010-04-18 17:04:40.007 108 13153.30 455.16 56960.89 88888.00 2010-04-18 17:04:41.007 108 13152.65 455.91 56960.16 88888.00 2010-04-18 17:04:42.007 108 13153.30 455.29 56960.89 88888.00 2010-04-18 17:04:43.007 108 13152.65 455.29 56960.16 88888.00 2010-04-18 17:04:44.007 108 13152.78 456.15 56959.54 88888.00 2010-04-18 17:04:45.007 108 13153.69 455.29 56961.01 88888.00 2010-04-18 17:04:46.007 108 13152.91 455.78 56960.40 88888.00 2010-04-18 17:04:47.007 108 13152.91 455.29 56961.01 88888.00 2010-04-18 17:04:48.007 108 13152.91 455.16 56960.52 88888.00 2010-04-18 17:04:49.007 108 13152.91 454.92 56960.64 88888.00 2010-04-18 17:04:50.007 108 13153.30 456.28 56960.52 88888.00 2010-04-18 17:04:51.007 108 13154.21 454.92 56961.13 88888.00 2010-04-18 17:04:52.007 108 13153.17 455.04 56960.52 88888.00 2010-04-18 17:04:53.007 108 13153.04 455.04 56960.89 88888.00 2010-04-18 17:04:54.007 108 13152.91 455.53 56960.64 88888.00 2010-04-18 17:04:55.007 108 13152.78 454.54 56960.40 88888.00 2010-04-18 17:04:56.007 108 13152.91 454.92 56961.01 88888.00 2010-04-18 17:04:57.007 108 13152.65 454.92 56960.40 88888.00 2010-04-18 17:04:58.007 108 13152.78 454.67 56960.77 88888.00 2010-04-18 17:04:59.007 108 13152.52 455.41 56960.28 88888.00 2010-04-18 17:05:00.007 108 13152.65 455.66 56961.13 88888.00 2010-04-18 17:05:01.007 108 13152.91 454.92 56960.52 88888.00 2010-04-18 17:05:02.007 108 13152.91 454.92 56961.01 88888.00 2010-04-18 17:05:03.007 108 13153.43 455.04 56961.75 88888.00 2010-04-18 17:05:04.007 108 13152.91 455.29 56961.01 88888.00 2010-04-18 17:05:05.007 108 13152.65 455.16 56961.13 88888.00 2010-04-18 17:05:06.007 108 13152.91 455.41 56960.40 88888.00 2010-04-18 17:05:07.007 108 13152.52 455.16 56960.03 88888.00 2010-04-18 17:05:08.007 108 13153.30 455.29 56960.89 88888.00 2010-04-18 17:05:09.007 108 13153.04 454.54 56961.13 88888.00 2010-04-18 17:05:10.007 108 13153.17 455.66 56960.52 88888.00 2010-04-18 17:05:11.007 108 13152.91 455.04 56960.89 88888.00 2010-04-18 17:05:12.007 108 13152.65 454.92 56960.28 88888.00 2010-04-18 17:05:13.007 108 13153.17 454.79 56960.40 88888.00 2010-04-18 17:05:14.007 108 13152.65 454.92 56960.89 88888.00 2010-04-18 17:05:15.007 108 13153.17 454.67 56960.40 88888.00 2010-04-18 17:05:16.007 108 13152.65 454.92 56961.01 88888.00 2010-04-18 17:05:17.007 108 13152.91 455.41 56960.28 88888.00 2010-04-18 17:05:18.007 108 13152.65 454.54 56961.38 88888.00 2010-04-18 17:05:19.007 108 13153.43 455.04 56960.16 88888.00 2010-04-18 17:05:20.007 108 13153.56 454.92 56960.64 88888.00 2010-04-18 17:05:21.007 108 13152.65 455.41 56960.89 88888.00 2010-04-18 17:05:22.007 108 13152.52 455.04 56960.89 88888.00 2010-04-18 17:05:23.007 108 13152.52 454.92 56960.89 88888.00 2010-04-18 17:05:24.007 108 13152.91 455.16 56960.77 88888.00 2010-04-18 17:05:25.007 108 13153.04 455.04 56960.89 88888.00 2010-04-18 17:05:26.007 108 13153.17 454.92 56961.01 88888.00 2010-04-18 17:05:27.007 108 13152.78 454.92 56960.52 88888.00 2010-04-18 17:05:28.007 108 13152.78 454.67 56961.13 88888.00 2010-04-18 17:05:29.007 108 13153.30 454.92 56961.25 88888.00 2010-04-18 17:05:30.007 108 13153.17 455.66 56961.01 88888.00 2010-04-18 17:05:31.007 108 13153.17 454.67 56960.64 88888.00 2010-04-18 17:05:32.007 108 13153.04 454.54 56960.03 88888.00 2010-04-18 17:05:33.007 108 13153.30 455.04 56960.89 88888.00 2010-04-18 17:05:34.007 108 13152.26 454.79 56960.16 88888.00 2010-04-18 17:05:35.007 108 13152.78 454.92 56961.13 88888.00 2010-04-18 17:05:36.007 108 13152.65 454.30 56961.01 88888.00 2010-04-18 17:05:37.007 108 13152.39 454.67 56960.77 88888.00 2010-04-18 17:05:38.007 108 13153.04 455.16 56960.16 88888.00 2010-04-18 17:05:39.007 108 13153.17 455.29 56960.64 88888.00 2010-04-18 17:05:40.007 108 13152.00 455.16 56960.52 88888.00 2010-04-18 17:05:41.007 108 13152.52 455.04 56960.89 88888.00 2010-04-18 17:05:42.007 108 13152.65 454.30 56960.89 88888.00 2010-04-18 17:05:43.007 108 13153.04 455.41 56961.38 88888.00 2010-04-18 17:05:44.007 108 13152.91 454.79 56960.64 88888.00 2010-04-18 17:05:45.007 108 13152.78 454.79 56960.64 88888.00 2010-04-18 17:05:46.007 108 13152.78 454.92 56960.89 88888.00 2010-04-18 17:05:47.007 108 13153.30 454.54 56961.25 88888.00 2010-04-18 17:05:48.007 108 13152.91 455.04 56960.89 88888.00 2010-04-18 17:05:49.007 108 13152.65 455.16 56960.52 88888.00 2010-04-18 17:05:50.007 108 13153.04 454.30 56960.40 88888.00 2010-04-18 17:05:51.007 108 13152.26 454.67 56961.01 88888.00 2010-04-18 17:05:52.007 108 13152.39 455.29 56960.52 88888.00 2010-04-18 17:05:53.007 108 13152.78 455.16 56961.38 88888.00 2010-04-18 17:05:54.007 108 13153.04 454.79 56961.25 88888.00 2010-04-18 17:05:55.007 108 13152.52 454.30 56961.01 88888.00 2010-04-18 17:05:56.007 108 13152.78 454.92 56960.16 88888.00 2010-04-18 17:05:57.007 108 13153.04 454.54 56960.89 88888.00 2010-04-18 17:05:58.007 108 13152.65 454.79 56960.64 88888.00 2010-04-18 17:05:59.007 108 13153.04 454.54 56960.03 88888.00 2010-04-18 17:06:00.007 108 13153.43 455.29 56961.13 88888.00 2010-04-18 17:06:01.007 108 13152.26 454.67 56959.66 88888.00 2010-04-18 17:06:02.007 108 13153.04 454.67 56960.77 88888.00 2010-04-18 17:06:03.007 108 13153.04 454.30 56960.89 88888.00 2010-04-18 17:06:04.007 108 13153.43 454.05 56960.64 88888.00 2010-04-18 17:06:05.007 108 13153.17 454.54 56959.91 88888.00 2010-04-18 17:06:06.007 108 13153.17 455.53 56960.28 88888.00 2010-04-18 17:06:07.007 108 13152.78 454.67 56961.01 88888.00 2010-04-18 17:06:08.007 108 13153.17 454.17 56960.89 88888.00 2010-04-18 17:06:09.007 108 13153.17 454.92 56960.77 88888.00 2010-04-18 17:06:10.007 108 13151.87 455.66 56960.40 88888.00 2010-04-18 17:06:11.007 108 13152.91 454.79 56960.52 88888.00 2010-04-18 17:06:12.007 108 13152.65 454.54 56960.77 88888.00 2010-04-18 17:06:13.007 108 13152.78 455.16 56961.01 88888.00 2010-04-18 17:06:14.007 108 13152.26 455.04 56959.79 88888.00 2010-04-18 17:06:15.007 108 13152.39 455.29 56960.77 88888.00 2010-04-18 17:06:16.007 108 13152.52 455.29 56960.77 88888.00 2010-04-18 17:06:17.007 108 13152.52 455.04 56960.40 88888.00 2010-04-18 17:06:18.007 108 13153.04 454.67 56961.25 88888.00 2010-04-18 17:06:19.007 108 13152.39 454.92 56960.89 88888.00 2010-04-18 17:06:20.007 108 13153.04 455.16 56960.64 88888.00 2010-04-18 17:06:21.007 108 13152.65 454.67 56959.91 88888.00 2010-04-18 17:06:22.007 108 13152.78 454.30 56960.40 88888.00 2010-04-18 17:06:23.007 108 13152.91 455.16 56960.89 88888.00 2010-04-18 17:06:24.007 108 13152.39 455.29 56960.52 88888.00 2010-04-18 17:06:25.007 108 13152.91 455.29 56960.16 88888.00 2010-04-18 17:06:26.007 108 13152.39 455.41 56960.52 88888.00 2010-04-18 17:06:27.007 108 13152.78 455.29 56960.89 88888.00 2010-04-18 17:06:28.007 108 13152.91 455.04 56960.16 88888.00 2010-04-18 17:06:29.007 108 13152.65 454.67 56960.40 88888.00 2010-04-18 17:06:30.007 108 13152.65 454.17 56960.16 88888.00 2010-04-18 17:06:31.007 108 13152.26 455.04 56961.13 88888.00 2010-04-18 17:06:32.007 108 13152.65 454.92 56960.77 88888.00 2010-04-18 17:06:33.007 108 13152.91 453.80 56960.40 88888.00 2010-04-18 17:06:34.007 108 13153.04 454.54 56960.16 88888.00 2010-04-18 17:06:35.007 108 13152.65 454.79 56960.28 88888.00 2010-04-18 17:06:36.007 108 13151.74 455.16 56960.28 88888.00 2010-04-18 17:06:37.007 108 13152.26 455.41 56960.28 88888.00 2010-04-18 17:06:38.007 108 13152.13 455.04 56960.64 88888.00 2010-04-18 17:06:39.007 108 13152.78 455.04 56960.40 88888.00 2010-04-18 17:06:40.007 108 13152.65 455.04 56960.52 88888.00 2010-04-18 17:06:41.007 108 13152.13 455.16 56960.16 88888.00 2010-04-18 17:06:42.007 108 13152.13 455.16 56960.52 88888.00 2010-04-18 17:06:43.007 108 13153.04 454.67 56959.91 88888.00 2010-04-18 17:06:44.007 108 13151.48 455.16 56960.89 88888.00 2010-04-18 17:06:45.007 108 13152.13 454.54 56960.64 88888.00 2010-04-18 17:06:46.007 108 13151.87 455.16 56960.52 88888.00 2010-04-18 17:06:47.007 108 13152.91 454.54 56959.91 88888.00 2010-04-18 17:06:48.007 108 13152.13 455.04 56960.52 88888.00 2010-04-18 17:06:49.007 108 13152.39 455.04 56960.40 88888.00 2010-04-18 17:06:50.007 108 13151.74 455.53 56960.64 88888.00 2010-04-18 17:06:51.007 108 13153.04 455.16 56960.64 88888.00 2010-04-18 17:06:52.007 108 13152.13 455.16 56960.89 88888.00 2010-04-18 17:06:53.007 108 13152.00 454.79 56960.16 88888.00 2010-04-18 17:06:54.007 108 13152.13 454.92 56960.64 88888.00 2010-04-18 17:06:55.007 108 13152.65 455.04 56961.13 88888.00 2010-04-18 17:06:56.007 108 13151.48 454.92 56960.28 88888.00 2010-04-18 17:06:57.007 108 13152.26 454.92 56960.40 88888.00 2010-04-18 17:06:58.007 108 13152.13 454.79 56960.52 88888.00 2010-04-18 17:06:59.007 108 13152.13 454.17 56960.40 88888.00 2010-04-18 17:07:00.007 108 13151.61 454.92 56960.77 88888.00 2010-04-18 17:07:01.007 108 13151.48 455.29 56960.28 88888.00 2010-04-18 17:07:02.007 108 13152.39 455.04 56960.77 88888.00 2010-04-18 17:07:03.007 108 13152.26 454.92 56959.91 88888.00 2010-04-18 17:07:04.007 108 13151.87 455.04 56961.01 88888.00 2010-04-18 17:07:05.007 108 13152.39 454.42 56960.64 88888.00 2010-04-18 17:07:06.007 108 13152.13 454.79 56961.25 88888.00 2010-04-18 17:07:07.007 108 13152.00 454.92 56959.79 88888.00 2010-04-18 17:07:08.007 108 13152.52 455.29 56960.77 88888.00 2010-04-18 17:07:09.007 108 13152.52 454.92 56960.40 88888.00 2010-04-18 17:07:10.007 108 13152.65 454.54 56960.89 88888.00 2010-04-18 17:07:11.007 108 13152.52 454.42 56960.40 88888.00 2010-04-18 17:07:12.007 108 13152.00 454.05 56960.89 88888.00 2010-04-18 17:07:13.007 108 13152.00 454.54 56960.77 88888.00 2010-04-18 17:07:14.007 108 13152.65 454.30 56961.01 88888.00 2010-04-18 17:07:15.007 108 13152.78 454.92 56960.03 88888.00 2010-04-18 17:07:16.007 108 13152.65 454.54 56960.40 88888.00 2010-04-18 17:07:17.007 108 13152.52 454.42 56960.64 88888.00 2010-04-18 17:07:18.007 108 13152.52 454.92 56960.40 88888.00 2010-04-18 17:07:19.007 108 13152.52 454.54 56960.28 88888.00 2010-04-18 17:07:20.007 108 13152.26 454.30 56960.40 88888.00 2010-04-18 17:07:21.007 108 13152.91 454.54 56961.01 88888.00 2010-04-18 17:07:22.007 108 13153.04 455.04 56960.28 88888.00 2010-04-18 17:07:23.007 108 13153.04 454.67 56960.28 88888.00 2010-04-18 17:07:24.007 108 13153.04 454.67 56961.38 88888.00 2010-04-18 17:07:25.007 108 13152.78 454.92 56960.89 88888.00 2010-04-18 17:07:26.007 108 13153.04 455.16 56960.40 88888.00 2010-04-18 17:07:27.007 108 13151.61 454.67 56960.03 88888.00 2010-04-18 17:07:28.007 108 13151.74 454.42 56960.64 88888.00 2010-04-18 17:07:29.007 108 13152.78 454.05 56960.64 88888.00 2010-04-18 17:07:30.007 108 13152.52 454.30 56960.40 88888.00 2010-04-18 17:07:31.007 108 13152.39 454.54 56960.28 88888.00 2010-04-18 17:07:32.007 108 13152.13 454.67 56960.64 88888.00 2010-04-18 17:07:33.007 108 13153.17 455.29 56960.77 88888.00 2010-04-18 17:07:34.007 108 13152.13 454.67 56960.64 88888.00 2010-04-18 17:07:35.007 108 13152.26 454.17 56960.64 88888.00 2010-04-18 17:07:36.007 108 13152.91 454.67 56961.13 88888.00 2010-04-18 17:07:37.007 108 13152.91 454.79 56960.89 88888.00 2010-04-18 17:07:38.007 108 13152.78 454.67 56960.77 88888.00 2010-04-18 17:07:39.007 108 13152.39 454.67 56960.89 88888.00 2010-04-18 17:07:40.007 108 13152.65 454.05 56960.40 88888.00 2010-04-18 17:07:41.007 108 13152.00 454.54 56961.01 88888.00 2010-04-18 17:07:42.007 108 13152.65 455.29 56960.28 88888.00 2010-04-18 17:07:43.007 108 13152.65 454.67 56959.91 88888.00 2010-04-18 17:07:44.007 108 13152.39 453.80 56960.64 88888.00 2010-04-18 17:07:45.007 108 13152.65 454.92 56960.40 88888.00 2010-04-18 17:07:46.007 108 13151.74 454.05 56961.01 88888.00 2010-04-18 17:07:47.007 108 13153.17 454.92 56960.77 88888.00 2010-04-18 17:07:48.007 108 13152.52 454.92 56959.79 88888.00 2010-04-18 17:07:49.007 108 13152.91 454.30 56960.52 88888.00 2010-04-18 17:07:50.007 108 13152.91 454.92 56960.40 88888.00 2010-04-18 17:07:51.007 108 13153.30 454.54 56959.91 88888.00 2010-04-18 17:07:52.007 108 13152.78 454.67 56959.91 88888.00 2010-04-18 17:07:53.007 108 13152.13 454.92 56960.52 88888.00 2010-04-18 17:07:54.007 108 13152.91 455.78 56961.13 88888.00 2010-04-18 17:07:55.007 108 13152.91 455.04 56960.03 88888.00 2010-04-18 17:07:56.007 108 13153.43 454.54 56960.40 88888.00 2010-04-18 17:07:57.007 108 13152.39 455.41 56961.25 88888.00 2010-04-18 17:07:58.007 108 13152.00 455.29 56961.01 88888.00 2010-04-18 17:07:59.007 108 13152.52 455.04 56961.25 88888.00 2010-04-18 17:08:00.007 108 13152.65 455.04 56960.40 88888.00 2010-04-18 17:08:01.007 108 13152.39 454.92 56961.01 88888.00 2010-04-18 17:08:02.007 108 13151.87 455.29 56960.40 88888.00 2010-04-18 17:08:03.007 108 13153.04 455.16 56960.64 88888.00 2010-04-18 17:08:04.007 108 13152.65 453.80 56961.13 88888.00 2010-04-18 17:08:05.007 108 13153.04 454.79 56961.25 88888.00 2010-04-18 17:08:06.007 108 13152.78 454.67 56960.64 88888.00 2010-04-18 17:08:07.007 108 13152.52 454.79 56961.13 88888.00 2010-04-18 17:08:08.007 108 13152.52 454.05 56960.52 88888.00 2010-04-18 17:08:09.007 108 13152.91 454.54 56960.64 88888.00 2010-04-18 17:08:10.007 108 13152.39 454.92 56960.77 88888.00 2010-04-18 17:08:11.007 108 13152.78 454.79 56960.89 88888.00 2010-04-18 17:08:12.007 108 13152.65 454.42 56960.64 88888.00 2010-04-18 17:08:13.007 108 13152.39 455.41 56961.01 88888.00 2010-04-18 17:08:14.007 108 13152.91 454.17 56960.77 88888.00 2010-04-18 17:08:15.007 108 13152.78 454.67 56961.25 88888.00 2010-04-18 17:08:16.007 108 13152.91 454.92 56960.40 88888.00 2010-04-18 17:08:17.007 108 13153.04 454.30 56960.64 88888.00 2010-04-18 17:08:18.007 108 13153.04 454.79 56960.64 88888.00 2010-04-18 17:08:19.007 108 13152.39 454.79 56961.25 88888.00 2010-04-18 17:08:20.007 108 13153.04 455.53 56960.64 88888.00 2010-04-18 17:08:21.007 108 13152.26 454.92 56960.40 88888.00 2010-04-18 17:08:22.007 108 13153.04 454.92 56961.62 88888.00 2010-04-18 17:08:23.007 108 13152.65 454.42 56960.52 88888.00 2010-04-18 17:08:24.007 108 13152.91 454.54 56961.25 88888.00 2010-04-18 17:08:25.007 108 13153.17 453.92 56961.38 88888.00 2010-04-18 17:08:26.007 108 13152.26 455.04 56961.13 88888.00 2010-04-18 17:08:27.007 108 13152.78 454.42 56960.52 88888.00 2010-04-18 17:08:28.007 108 13152.52 454.17 56961.13 88888.00 2010-04-18 17:08:29.007 108 13153.30 454.42 56960.77 88888.00 2010-04-18 17:08:30.007 108 13152.65 454.92 56961.01 88888.00 2010-04-18 17:08:31.007 108 13152.91 454.79 56960.64 88888.00 2010-04-18 17:08:32.007 108 13153.56 454.92 56961.25 88888.00 2010-04-18 17:08:33.007 108 13152.91 454.30 56960.28 88888.00 2010-04-18 17:08:34.007 108 13152.91 455.04 56960.89 88888.00 2010-04-18 17:08:35.007 108 13153.04 454.17 56960.52 88888.00 2010-04-18 17:08:36.007 108 13153.04 454.67 56960.40 88888.00 2010-04-18 17:08:37.007 108 13152.52 454.79 56960.64 88888.00 2010-04-18 17:08:38.007 108 13153.30 455.16 56960.89 88888.00 2010-04-18 17:08:39.007 108 13152.52 454.05 56960.77 88888.00 2010-04-18 17:08:40.007 108 13153.30 455.04 56960.77 88888.00 2010-04-18 17:08:41.007 108 13152.52 454.42 56960.16 88888.00 2010-04-18 17:08:42.007 108 13153.04 454.54 56960.28 88888.00 2010-04-18 17:08:43.007 108 13153.17 454.17 56960.52 88888.00 2010-04-18 17:08:44.007 108 13153.04 455.29 56960.16 88888.00 2010-04-18 17:08:45.007 108 13152.65 455.16 56960.77 88888.00 2010-04-18 17:08:46.007 108 13152.91 454.42 56960.64 88888.00 2010-04-18 17:08:47.007 108 13152.78 454.30 56961.01 88888.00 2010-04-18 17:08:48.007 108 13152.91 454.67 56960.77 88888.00 2010-04-18 17:08:49.007 108 13152.13 454.42 56960.40 88888.00 2010-04-18 17:08:50.007 108 13152.78 454.54 56960.16 88888.00 2010-04-18 17:08:51.007 108 13152.65 454.30 56960.52 88888.00 2010-04-18 17:08:52.007 108 13152.39 455.04 56960.40 88888.00 2010-04-18 17:08:53.007 108 13152.91 454.54 56960.40 88888.00 2010-04-18 17:08:54.007 108 13152.91 454.54 56961.13 88888.00 2010-04-18 17:08:55.007 108 13153.56 454.67 56960.77 88888.00 2010-04-18 17:08:56.007 108 13152.65 454.67 56961.01 88888.00 2010-04-18 17:08:57.007 108 13152.78 455.41 56960.77 88888.00 2010-04-18 17:08:58.007 108 13152.52 455.04 56960.40 88888.00 2010-04-18 17:08:59.007 108 13152.52 454.79 56961.87 88888.00 2010-04-18 17:09:00.007 108 13153.30 454.79 56960.77 88888.00 2010-04-18 17:09:01.007 108 13152.65 454.17 56960.28 88888.00 2010-04-18 17:09:02.007 108 13152.78 453.92 56960.89 88888.00 2010-04-18 17:09:03.007 108 13152.65 454.92 56961.01 88888.00 2010-04-18 17:09:04.007 108 13153.17 454.05 56960.77 88888.00 2010-04-18 17:09:05.007 108 13152.39 454.92 56961.13 88888.00 2010-04-18 17:09:06.007 108 13152.52 454.79 56961.13 88888.00 2010-04-18 17:09:07.007 108 13152.13 454.79 56960.64 88888.00 2010-04-18 17:09:08.007 108 13152.26 454.42 56961.13 88888.00 2010-04-18 17:09:09.007 108 13152.13 454.30 56961.50 88888.00 2010-04-18 17:09:10.007 108 13152.78 455.04 56961.25 88888.00 2010-04-18 17:09:11.007 108 13153.30 454.30 56960.40 88888.00 2010-04-18 17:09:12.007 108 13153.04 454.05 56959.91 88888.00 2010-04-18 17:09:13.007 108 13153.69 455.04 56960.64 88888.00 2010-04-18 17:09:14.007 108 13152.52 454.67 56960.89 88888.00 2010-04-18 17:09:15.007 108 13152.52 454.92 56960.77 88888.00 2010-04-18 17:09:16.007 108 13152.39 454.42 56961.01 88888.00 2010-04-18 17:09:17.007 108 13152.78 454.05 56960.89 88888.00 2010-04-18 17:09:18.007 108 13153.17 455.29 56961.50 88888.00 2010-04-18 17:09:19.007 108 13151.87 455.41 56961.38 88888.00 2010-04-18 17:09:20.007 108 13152.00 454.67 56960.89 88888.00 2010-04-18 17:09:21.007 108 13153.17 454.30 56960.89 88888.00 2010-04-18 17:09:22.007 108 13152.52 454.92 56961.25 88888.00 2010-04-18 17:09:23.007 108 13152.52 454.79 56960.89 88888.00 2010-04-18 17:09:24.007 108 13152.52 455.16 56960.16 88888.00 2010-04-18 17:09:25.007 108 13152.13 454.54 56960.64 88888.00 2010-04-18 17:09:26.007 108 13152.52 454.54 56960.89 88888.00 2010-04-18 17:09:27.007 108 13151.74 454.67 56960.52 88888.00 2010-04-18 17:09:28.007 108 13152.91 454.92 56960.77 88888.00 2010-04-18 17:09:29.007 108 13152.65 455.04 56961.50 88888.00 2010-04-18 17:09:30.007 108 13152.39 455.41 56960.77 88888.00 2010-04-18 17:09:31.007 108 13152.26 454.05 56961.13 88888.00 2010-04-18 17:09:32.007 108 13152.91 453.92 56961.62 88888.00 2010-04-18 17:09:33.007 108 13152.00 454.42 56961.01 88888.00 2010-04-18 17:09:34.007 108 13152.52 454.42 56961.01 88888.00 2010-04-18 17:09:35.007 108 13152.13 454.17 56960.64 88888.00 2010-04-18 17:09:36.007 108 13152.91 453.92 56960.89 88888.00 2010-04-18 17:09:37.007 108 13152.52 454.54 56961.01 88888.00 2010-04-18 17:09:38.007 108 13152.52 454.67 56961.25 88888.00 2010-04-18 17:09:39.007 108 13152.78 454.79 56961.01 88888.00 2010-04-18 17:09:40.007 108 13152.52 454.17 56960.64 88888.00 2010-04-18 17:09:41.007 108 13152.39 454.54 56960.52 88888.00 2010-04-18 17:09:42.007 108 13152.00 454.17 56961.01 88888.00 2010-04-18 17:09:43.007 108 13152.65 454.42 56960.52 88888.00 2010-04-18 17:09:44.007 108 13151.87 454.42 56960.89 88888.00 2010-04-18 17:09:45.007 108 13152.39 455.16 56961.01 88888.00 2010-04-18 17:09:46.007 108 13152.00 454.42 56960.64 88888.00 2010-04-18 17:09:47.007 108 13152.00 454.42 56960.52 88888.00 2010-04-18 17:09:48.007 108 13152.78 454.79 56960.40 88888.00 2010-04-18 17:09:49.007 108 13152.52 454.92 56960.89 88888.00 2010-04-18 17:09:50.007 108 13152.39 454.30 56961.25 88888.00 2010-04-18 17:09:51.007 108 13153.17 455.16 56961.13 88888.00 2010-04-18 17:09:52.007 108 13152.39 454.54 56961.13 88888.00 2010-04-18 17:09:53.007 108 13152.26 454.67 56961.01 88888.00 2010-04-18 17:09:54.007 108 13152.52 454.92 56961.13 88888.00 2010-04-18 17:09:55.007 108 13152.78 454.67 56960.40 88888.00 2010-04-18 17:09:56.007 108 13152.78 454.67 56961.13 88888.00 2010-04-18 17:09:57.007 108 13152.78 454.54 56961.01 88888.00 2010-04-18 17:09:58.007 108 13152.26 455.41 56960.77 88888.00 2010-04-18 17:09:59.007 108 13152.91 454.42 56960.52 88888.00 2010-04-18 17:10:00.007 108 13152.78 454.67 56960.89 88888.00 2010-04-18 17:10:01.007 108 13151.87 454.42 56960.77 88888.00 2010-04-18 17:10:02.007 108 13151.48 454.92 56960.40 88888.00 2010-04-18 17:10:03.007 108 13152.39 454.92 56960.52 88888.00 2010-04-18 17:10:04.007 108 13152.65 454.79 56960.52 88888.00 2010-04-18 17:10:05.007 108 13152.78 454.79 56961.50 88888.00 2010-04-18 17:10:06.007 108 13152.39 454.54 56961.01 88888.00 2010-04-18 17:10:07.007 108 13151.74 454.54 56961.01 88888.00 2010-04-18 17:10:08.007 108 13152.52 454.42 56960.28 88888.00 2010-04-18 17:10:09.007 108 13152.78 454.17 56960.52 88888.00 2010-04-18 17:10:10.007 108 13152.00 454.79 56960.40 88888.00 2010-04-18 17:10:11.007 108 13152.26 454.54 56961.25 88888.00 2010-04-18 17:10:12.007 108 13152.00 454.30 56961.13 88888.00 2010-04-18 17:10:13.007 108 13151.87 455.41 56960.64 88888.00 2010-04-18 17:10:14.007 108 13152.00 455.78 56960.77 88888.00 2010-04-18 17:10:15.007 108 13151.87 454.92 56960.40 88888.00 2010-04-18 17:10:16.007 108 13152.39 454.54 56960.40 88888.00 2010-04-18 17:10:17.007 108 13152.52 454.17 56960.52 88888.00 2010-04-18 17:10:18.007 108 13152.39 454.17 56961.25 88888.00 2010-04-18 17:10:19.007 108 13151.74 454.17 56961.25 88888.00 2010-04-18 17:10:20.007 108 13152.39 454.67 56960.77 88888.00 2010-04-18 17:10:21.007 108 13152.39 454.79 56960.89 88888.00 2010-04-18 17:10:22.007 108 13152.39 455.04 56960.89 88888.00 2010-04-18 17:10:23.007 108 13152.39 454.54 56960.64 88888.00 2010-04-18 17:10:24.007 108 13152.65 453.92 56960.52 88888.00 2010-04-18 17:10:25.007 108 13152.65 454.30 56960.64 88888.00 2010-04-18 17:10:26.007 108 13152.65 454.30 56960.64 88888.00 2010-04-18 17:10:27.007 108 13152.39 454.79 56960.64 88888.00 2010-04-18 17:10:28.007 108 13153.04 455.16 56960.77 88888.00 2010-04-18 17:10:29.007 108 13153.04 454.67 56961.13 88888.00 2010-04-18 17:10:30.007 108 13152.00 455.04 56961.25 88888.00 2010-04-18 17:10:31.007 108 13152.91 455.04 56961.01 88888.00 2010-04-18 17:10:32.007 108 13152.65 454.92 56961.25 88888.00 2010-04-18 17:10:33.007 108 13151.74 455.04 56960.40 88888.00 2010-04-18 17:10:34.007 108 13152.26 455.16 56960.64 88888.00 2010-04-18 17:10:35.007 108 13152.00 454.42 56960.16 88888.00 2010-04-18 17:10:36.007 108 13152.13 454.79 56960.52 88888.00 2010-04-18 17:10:37.007 108 13152.65 455.04 56960.64 88888.00 2010-04-18 17:10:38.007 108 13152.65 455.04 56961.01 88888.00 2010-04-18 17:10:39.007 108 13152.13 455.41 56960.77 88888.00 2010-04-18 17:10:40.007 108 13152.39 455.16 56961.50 88888.00 2010-04-18 17:10:41.007 108 13152.39 454.79 56960.89 88888.00 2010-04-18 17:10:42.007 108 13152.39 455.41 56961.62 88888.00 2010-04-18 17:10:43.007 108 13152.26 455.16 56960.89 88888.00 2010-04-18 17:10:44.007 108 13152.00 454.30 56961.13 88888.00 2010-04-18 17:10:45.007 108 13152.78 455.04 56960.89 88888.00 2010-04-18 17:10:46.007 108 13152.65 454.92 56961.25 88888.00 2010-04-18 17:10:47.007 108 13152.39 454.54 56960.77 88888.00 2010-04-18 17:10:48.007 108 13152.39 454.92 56960.40 88888.00 2010-04-18 17:10:49.007 108 13152.65 454.54 56961.38 88888.00 2010-04-18 17:10:50.007 108 13152.52 454.79 56961.50 88888.00 2010-04-18 17:10:51.007 108 13152.00 454.67 56961.25 88888.00 2010-04-18 17:10:52.007 108 13152.39 454.79 56960.77 88888.00 2010-04-18 17:10:53.007 108 13152.52 455.29 56960.89 88888.00 2010-04-18 17:10:54.007 108 13152.52 455.29 56960.40 88888.00 2010-04-18 17:10:55.007 108 13152.39 455.29 56960.16 88888.00 2010-04-18 17:10:56.007 108 13152.52 455.29 56961.01 88888.00 2010-04-18 17:10:57.007 108 13152.26 454.79 56960.52 88888.00 2010-04-18 17:10:58.007 108 13152.39 455.16 56960.52 88888.00 2010-04-18 17:10:59.007 108 13152.00 455.29 56960.77 88888.00 2010-04-18 17:11:00.007 108 13151.87 454.92 56960.64 88888.00 2010-04-18 17:11:01.007 108 13152.39 454.30 56961.01 88888.00 2010-04-18 17:11:02.007 108 13152.00 454.79 56961.01 88888.00 2010-04-18 17:11:03.007 108 13152.00 455.29 56960.89 88888.00 2010-04-18 17:11:04.007 108 13152.00 455.16 56960.64 88888.00 2010-04-18 17:11:05.007 108 13152.00 455.29 56960.89 88888.00 2010-04-18 17:11:06.007 108 13152.91 455.29 56961.38 88888.00 2010-04-18 17:11:07.007 108 13152.13 455.41 56960.89 88888.00 2010-04-18 17:11:08.007 108 13152.00 455.41 56959.42 88888.00 2010-04-18 17:11:09.007 108 13151.35 455.53 56960.40 88888.00 2010-04-18 17:11:10.007 108 13152.78 454.92 56960.16 88888.00 2010-04-18 17:11:11.007 108 13151.74 455.16 56960.40 88888.00 2010-04-18 17:11:12.007 108 13151.87 455.53 56960.28 88888.00 2010-04-18 17:11:13.007 108 13151.22 455.53 56960.77 88888.00 2010-04-18 17:11:14.007 108 13151.87 455.41 56960.89 88888.00 2010-04-18 17:11:15.007 108 13150.96 455.29 56960.89 88888.00 2010-04-18 17:11:16.007 108 13152.52 455.53 56961.38 88888.00 2010-04-18 17:11:17.007 108 13151.61 455.53 56960.77 88888.00 2010-04-18 17:11:18.007 108 13151.48 455.16 56961.13 88888.00 2010-04-18 17:11:19.007 108 13152.00 455.16 56960.64 88888.00 2010-04-18 17:11:20.007 108 13151.61 455.41 56961.13 88888.00 2010-04-18 17:11:21.007 108 13151.74 455.53 56961.25 88888.00 2010-04-18 17:11:22.007 108 13152.13 455.16 56961.50 88888.00 2010-04-18 17:11:23.007 108 13151.74 455.66 56960.64 88888.00 2010-04-18 17:11:24.007 108 13152.52 455.53 56960.28 88888.00 2010-04-18 17:11:25.007 108 13151.35 455.66 56961.13 88888.00 2010-04-18 17:11:26.007 108 13151.48 455.66 56961.01 88888.00 2010-04-18 17:11:27.007 108 13152.00 455.29 56961.13 88888.00 2010-04-18 17:11:28.007 108 13151.87 455.04 56960.52 88888.00 2010-04-18 17:11:29.007 108 13151.74 454.67 56960.03 88888.00 2010-04-18 17:11:30.007 108 13151.87 455.41 56960.28 88888.00 2010-04-18 17:11:31.007 108 13152.39 455.91 56960.40 88888.00 2010-04-18 17:11:32.007 108 13152.39 455.53 56960.64 88888.00 2010-04-18 17:11:33.007 108 13152.26 455.16 56960.77 88888.00 2010-04-18 17:11:34.007 108 13152.52 455.53 56961.25 88888.00 2010-04-18 17:11:35.007 108 13151.87 455.78 56960.40 88888.00 2010-04-18 17:11:36.007 108 13152.39 455.78 56960.40 88888.00 2010-04-18 17:11:37.007 108 13152.52 455.29 56959.79 88888.00 2010-04-18 17:11:38.007 108 13152.13 455.53 56960.40 88888.00 2010-04-18 17:11:39.007 108 13151.87 455.16 56960.52 88888.00 2010-04-18 17:11:40.007 108 13152.00 455.66 56960.77 88888.00 2010-04-18 17:11:41.007 108 13152.65 455.29 56960.28 88888.00 2010-04-18 17:11:42.007 108 13152.39 455.91 56960.52 88888.00 2010-04-18 17:11:43.007 108 13152.00 455.91 56960.64 88888.00 2010-04-18 17:11:44.007 108 13152.65 455.53 56960.40 88888.00 2010-04-18 17:11:45.007 108 13152.26 455.29 56960.52 88888.00 2010-04-18 17:11:46.007 108 13152.13 454.79 56960.40 88888.00 2010-04-18 17:11:47.007 108 13151.48 455.41 56960.52 88888.00 2010-04-18 17:11:48.007 108 13151.87 455.66 56960.16 88888.00 2010-04-18 17:11:49.007 108 13151.87 455.53 56959.91 88888.00 2010-04-18 17:11:50.007 108 13152.13 455.66 56960.64 88888.00 2010-04-18 17:11:51.007 108 13151.61 454.92 56960.40 88888.00 2010-04-18 17:11:52.007 108 13151.48 454.67 56959.91 88888.00 2010-04-18 17:11:53.007 108 13152.26 455.78 56960.89 88888.00 2010-04-18 17:11:54.007 108 13152.13 455.53 56960.03 88888.00 2010-04-18 17:11:55.007 108 13152.00 456.15 56959.54 88888.00 2010-04-18 17:11:56.007 108 13151.61 455.16 56960.40 88888.00 2010-04-18 17:11:57.007 108 13152.00 455.04 56960.52 88888.00 2010-04-18 17:11:58.007 108 13151.61 456.03 56960.16 88888.00 2010-04-18 17:11:59.007 108 13151.61 456.03 56960.16 88888.00 2010-04-18 17:12:00.007 108 13152.00 454.67 56960.64 88888.00 2010-04-18 17:12:01.007 108 13151.61 455.53 56960.52 88888.00 2010-04-18 17:12:02.007 108 13151.35 455.04 56960.77 88888.00 2010-04-18 17:12:03.007 108 13151.48 454.67 56961.38 88888.00 2010-04-18 17:12:04.007 108 13151.61 455.16 56960.52 88888.00 2010-04-18 17:12:05.007 108 13151.87 455.04 56960.40 88888.00 2010-04-18 17:12:06.007 108 13151.61 455.29 56960.52 88888.00 2010-04-18 17:12:07.007 108 13151.48 455.41 56960.40 88888.00 2010-04-18 17:12:08.007 108 13152.13 454.92 56960.40 88888.00 2010-04-18 17:12:09.007 108 13152.00 455.29 56960.03 88888.00 2010-04-18 17:12:10.007 108 13151.87 454.54 56960.89 88888.00 2010-04-18 17:12:11.007 108 13151.61 455.16 56960.16 88888.00 2010-04-18 17:12:12.007 108 13151.22 455.41 56960.28 88888.00 2010-04-18 17:12:13.007 108 13151.87 455.29 56960.40 88888.00 2010-04-18 17:12:14.007 108 13151.87 455.29 56960.40 88888.00 2010-04-18 17:12:15.007 108 13151.48 455.29 56960.64 88888.00 2010-04-18 17:12:16.007 108 13152.13 455.53 56960.28 88888.00 2010-04-18 17:12:17.007 108 13151.74 455.53 56960.77 88888.00 2010-04-18 17:12:18.007 108 13151.87 455.41 56960.16 88888.00 2010-04-18 17:12:19.007 108 13152.00 455.29 56961.25 88888.00 2010-04-18 17:12:20.007 108 13151.87 455.16 56960.89 88888.00 2010-04-18 17:12:21.007 108 13152.39 455.91 56960.64 88888.00 2010-04-18 17:12:22.007 108 13151.87 455.41 56960.77 88888.00 2010-04-18 17:12:23.007 108 13151.74 455.41 56960.16 88888.00 2010-04-18 17:12:24.007 108 13151.22 455.53 56960.28 88888.00 2010-04-18 17:12:25.007 108 13152.26 455.53 56960.40 88888.00 2010-04-18 17:12:26.007 108 13151.35 455.16 56960.52 88888.00 2010-04-18 17:12:27.007 108 13151.74 455.53 56961.01 88888.00 2010-04-18 17:12:28.007 108 13152.13 455.29 56960.28 88888.00 2010-04-18 17:12:29.007 108 13151.74 455.04 56960.40 88888.00 2010-04-18 17:12:30.007 108 13151.61 454.92 56960.64 88888.00 2010-04-18 17:12:31.007 108 13151.48 455.53 56960.64 88888.00 2010-04-18 17:12:32.007 108 13150.96 454.79 56960.40 88888.00 2010-04-18 17:12:33.007 108 13150.96 455.29 56959.79 88888.00 2010-04-18 17:12:34.007 108 13151.48 455.66 56960.28 88888.00 2010-04-18 17:12:35.007 108 13152.00 456.03 56960.77 88888.00 2010-04-18 17:12:36.007 108 13151.48 455.41 56960.52 88888.00 2010-04-18 17:12:37.007 108 13151.48 455.41 56960.03 88888.00 2010-04-18 17:12:38.007 108 13151.09 454.92 56961.13 88888.00 2010-04-18 17:12:39.007 108 13151.09 455.04 56960.03 88888.00 2010-04-18 17:12:40.007 108 13151.87 455.53 56960.03 88888.00 2010-04-18 17:12:41.007 108 13150.83 455.91 56960.28 88888.00 2010-04-18 17:12:42.007 108 13152.39 455.41 56960.89 88888.00 2010-04-18 17:12:43.007 108 13151.35 455.66 56960.28 88888.00 2010-04-18 17:12:44.007 108 13150.96 455.53 56960.28 88888.00 2010-04-18 17:12:45.007 108 13150.96 455.66 56959.79 88888.00 2010-04-18 17:12:46.007 108 13151.87 455.66 56960.16 88888.00 2010-04-18 17:12:47.007 108 13150.83 455.53 56960.89 88888.00 2010-04-18 17:12:48.007 108 13150.83 454.79 56960.28 88888.00 2010-04-18 17:12:49.007 108 13151.09 455.66 56960.40 88888.00 2010-04-18 17:12:50.007 108 13151.48 455.41 56960.40 88888.00 2010-04-18 17:12:51.007 108 13152.26 455.78 56960.52 88888.00 2010-04-18 17:12:52.007 108 13151.87 455.41 56960.16 88888.00 2010-04-18 17:12:53.007 108 13151.74 455.41 56959.79 88888.00 2010-04-18 17:12:54.007 108 13151.87 456.28 56960.16 88888.00 2010-04-18 17:12:55.007 108 13151.35 455.53 56960.52 88888.00 2010-04-18 17:12:56.007 108 13151.87 455.04 56960.52 88888.00 2010-04-18 17:12:57.007 108 13151.35 455.04 56960.64 88888.00 2010-04-18 17:12:58.007 108 13152.00 455.53 56959.79 88888.00 2010-04-18 17:12:59.007 108 13151.74 455.29 56959.91 88888.00 2010-04-18 17:13:00.007 108 13152.39 455.41 56960.03 88888.00 2010-04-18 17:13:01.007 108 13152.00 455.78 56960.89 88888.00 2010-04-18 17:13:02.007 108 13152.00 455.78 56960.03 88888.00 2010-04-18 17:13:03.007 108 13151.87 455.66 56960.03 88888.00 2010-04-18 17:13:04.007 108 13151.48 455.78 56960.64 88888.00 2010-04-18 17:13:05.007 108 13151.61 455.04 56960.40 88888.00 2010-04-18 17:13:06.007 108 13152.39 455.53 56959.91 88888.00 2010-04-18 17:13:07.007 108 13150.83 455.41 56960.64 88888.00 2010-04-18 17:13:08.007 108 13151.87 455.53 56961.01 88888.00 2010-04-18 17:13:09.007 108 13151.61 455.41 56959.91 88888.00 2010-04-18 17:13:10.007 108 13150.70 455.53 56959.91 88888.00 2010-04-18 17:13:11.007 108 13151.48 455.29 56960.40 88888.00 2010-04-18 17:13:12.007 108 13150.96 455.66 56960.40 88888.00 2010-04-18 17:13:13.007 108 13150.83 455.91 56959.54 88888.00 2010-04-18 17:13:14.007 108 13151.74 455.66 56960.52 88888.00 2010-04-18 17:13:15.007 108 13151.87 455.66 56960.52 88888.00 2010-04-18 17:13:16.007 108 13152.26 455.41 56960.52 88888.00 2010-04-18 17:13:17.007 108 13152.00 455.16 56961.01 88888.00 2010-04-18 17:13:18.007 108 13151.09 456.03 56961.13 88888.00 2010-04-18 17:13:19.007 108 13150.96 455.16 56960.40 88888.00 2010-04-18 17:13:20.007 108 13151.61 455.53 56960.64 88888.00 2010-04-18 17:13:21.007 108 13151.35 455.91 56960.40 88888.00 2010-04-18 17:13:22.007 108 13151.35 455.66 56959.79 88888.00 2010-04-18 17:13:23.007 108 13150.96 455.41 56960.64 88888.00 2010-04-18 17:13:24.007 108 13151.09 455.29 56960.28 88888.00 2010-04-18 17:13:25.007 108 13151.48 455.78 56960.03 88888.00 2010-04-18 17:13:26.007 108 13151.22 455.29 56960.77 88888.00 2010-04-18 17:13:27.007 108 13152.39 455.16 56959.91 88888.00 2010-04-18 17:13:28.007 108 13152.39 454.79 56960.52 88888.00 2010-04-18 17:13:29.007 108 13152.00 455.41 56960.52 88888.00 2010-04-18 17:13:30.007 108 13151.61 455.29 56960.40 88888.00 2010-04-18 17:13:31.007 108 13151.09 455.78 56959.91 88888.00 2010-04-18 17:13:32.007 108 13151.48 455.41 56960.16 88888.00 2010-04-18 17:13:33.007 108 13152.00 455.04 56960.77 88888.00 2010-04-18 17:13:34.007 108 13152.13 455.41 56960.16 88888.00 2010-04-18 17:13:35.007 108 13151.87 456.03 56960.28 88888.00 2010-04-18 17:13:36.007 108 13152.00 455.91 56960.03 88888.00 2010-04-18 17:13:37.007 108 13151.87 455.53 56960.16 88888.00 2010-04-18 17:13:38.007 108 13151.22 454.79 56960.40 88888.00 2010-04-18 17:13:39.007 108 13152.00 455.41 56960.52 88888.00 2010-04-18 17:13:40.007 108 13152.78 455.66 56960.52 88888.00 2010-04-18 17:13:41.007 108 13151.74 455.04 56960.64 88888.00 2010-04-18 17:13:42.007 108 13151.48 455.53 56960.16 88888.00 2010-04-18 17:13:43.007 108 13151.87 456.03 56960.03 88888.00 2010-04-18 17:13:44.007 108 13151.35 455.29 56960.89 88888.00 2010-04-18 17:13:45.007 108 13151.74 455.04 56959.91 88888.00 2010-04-18 17:13:46.007 108 13152.52 455.78 56960.28 88888.00 2010-04-18 17:13:47.007 108 13151.48 455.16 56960.28 88888.00 2010-04-18 17:13:48.007 108 13151.74 455.53 56959.30 88888.00 2010-04-18 17:13:49.007 108 13151.61 454.54 56960.52 88888.00 2010-04-18 17:13:50.007 108 13151.87 455.41 56960.40 88888.00 2010-04-18 17:13:51.007 108 13150.83 455.16 56960.28 88888.00 2010-04-18 17:13:52.007 108 13151.22 455.78 56960.52 88888.00 2010-04-18 17:13:53.007 108 13151.22 455.66 56960.52 88888.00 2010-04-18 17:13:54.007 108 13151.09 455.04 56959.79 88888.00 2010-04-18 17:13:55.007 108 13151.22 455.29 56960.64 88888.00 2010-04-18 17:13:56.007 108 13152.00 455.91 56960.64 88888.00 2010-04-18 17:13:57.007 108 13151.48 455.04 56960.52 88888.00 2010-04-18 17:13:58.007 108 13152.00 455.78 56960.89 88888.00 2010-04-18 17:13:59.007 108 13151.48 455.16 56961.01 88888.00 2010-04-18 17:14:00.007 108 13151.61 455.41 56961.25 88888.00 2010-04-18 17:14:01.007 108 13151.74 455.29 56960.64 88888.00 2010-04-18 17:14:02.007 108 13152.00 455.29 56960.40 88888.00 2010-04-18 17:14:03.007 108 13151.87 455.04 56960.52 88888.00 2010-04-18 17:14:04.007 108 13151.87 454.92 56960.64 88888.00 2010-04-18 17:14:05.007 108 13152.26 455.66 56960.28 88888.00 2010-04-18 17:14:06.007 108 13152.13 455.53 56960.40 88888.00 2010-04-18 17:14:07.007 108 13152.13 455.29 56960.40 88888.00 2010-04-18 17:14:08.007 108 13151.74 455.29 56961.13 88888.00 2010-04-18 17:14:09.007 108 13152.13 455.41 56961.13 88888.00 2010-04-18 17:14:10.007 108 13152.26 455.04 56960.28 88888.00 2010-04-18 17:14:11.007 108 13152.00 455.78 56960.03 88888.00 2010-04-18 17:14:12.007 108 13152.78 455.29 56960.64 88888.00 2010-04-18 17:14:13.007 108 13151.61 455.53 56960.52 88888.00 2010-04-18 17:14:14.007 108 13151.22 455.16 56960.89 88888.00 2010-04-18 17:14:15.007 108 13151.87 455.16 56960.89 88888.00 2010-04-18 17:14:16.007 108 13152.65 455.29 56960.64 88888.00 2010-04-18 17:14:17.007 108 13152.00 455.04 56960.40 88888.00 2010-04-18 17:14:18.007 108 13151.74 454.54 56960.03 88888.00 2010-04-18 17:14:19.007 108 13152.00 455.29 56959.79 88888.00 2010-04-18 17:14:20.007 108 13152.39 455.16 56960.52 88888.00 2010-04-18 17:14:21.007 108 13151.61 455.16 56960.40 88888.00 2010-04-18 17:14:22.007 108 13152.52 454.92 56960.16 88888.00 2010-04-18 17:14:23.007 108 13151.74 454.79 56960.28 88888.00 2010-04-18 17:14:24.007 108 13152.52 454.67 56960.77 88888.00 2010-04-18 17:14:25.007 108 13152.91 455.16 56960.16 88888.00 2010-04-18 17:14:26.007 108 13152.26 454.54 56960.77 88888.00 2010-04-18 17:14:27.007 108 13152.65 454.92 56960.16 88888.00 2010-04-18 17:14:28.007 108 13151.61 454.79 56960.40 88888.00 2010-04-18 17:14:29.007 108 13152.78 454.92 56960.52 88888.00 2010-04-18 17:14:30.007 108 13153.04 454.92 56961.38 88888.00 2010-04-18 17:14:31.007 108 13152.26 455.29 56960.40 88888.00 2010-04-18 17:14:32.007 108 13152.26 454.79 56960.40 88888.00 2010-04-18 17:14:33.007 108 13152.91 455.04 56959.91 88888.00 2010-04-18 17:14:34.007 108 13152.78 454.54 56960.03 88888.00 2010-04-18 17:14:35.007 108 13151.74 455.04 56960.64 88888.00 2010-04-18 17:14:36.007 108 13152.52 454.54 56960.28 88888.00 2010-04-18 17:14:37.007 108 13151.87 454.92 56960.64 88888.00 2010-04-18 17:14:38.007 108 13152.78 454.79 56959.91 88888.00 2010-04-18 17:14:39.007 108 13153.04 455.04 56960.40 88888.00 2010-04-18 17:14:40.007 108 13153.43 454.92 56960.77 88888.00 2010-04-18 17:14:41.007 108 13152.78 454.67 56960.28 88888.00 2010-04-18 17:14:42.007 108 13152.91 455.53 56960.52 88888.00 2010-04-18 17:14:43.007 108 13152.52 454.79 56960.77 88888.00 2010-04-18 17:14:44.007 108 13153.17 454.92 56960.77 88888.00 2010-04-18 17:14:45.007 108 13153.30 454.92 56960.40 88888.00 2010-04-18 17:14:46.007 108 13153.04 455.29 56960.89 88888.00 2010-04-18 17:14:47.006 108 13153.17 454.42 56960.52 88888.00 2010-04-18 17:14:48.006 108 13152.91 454.42 56960.52 88888.00 2010-04-18 17:14:49.006 108 13153.69 454.79 56960.40 88888.00 2010-04-18 17:14:50.006 108 13153.30 453.68 56960.77 88888.00 2010-04-18 17:14:51.006 108 13152.65 455.04 56961.13 88888.00 2010-04-18 17:14:52.006 108 13152.52 454.54 56960.40 88888.00 2010-04-18 17:14:53.006 108 13153.04 454.79 56960.89 88888.00 2010-04-18 17:14:54.006 108 13152.52 454.42 56961.01 88888.00 2010-04-18 17:14:55.006 108 13152.78 454.17 56960.77 88888.00 2010-04-18 17:14:56.006 108 13153.04 453.92 56961.38 88888.00 2010-04-18 17:14:57.006 108 13153.43 454.42 56960.40 88888.00 2010-04-18 17:14:58.006 108 13152.26 455.53 56960.77 88888.00 2010-04-18 17:14:59.006 108 13153.17 454.92 56960.77 88888.00 2010-04-18 17:15:00.006 108 13153.17 454.30 56960.89 88888.00 2010-04-18 17:15:01.006 108 13153.04 454.92 56961.38 88888.00 2010-04-18 17:15:02.006 108 13153.30 454.79 56960.52 88888.00 2010-04-18 17:15:03.006 108 13152.39 454.79 56960.89 88888.00 2010-04-18 17:15:04.006 108 13153.56 455.16 56961.01 88888.00 2010-04-18 17:15:05.006 108 13153.04 454.67 56960.64 88888.00 2010-04-18 17:15:06.006 108 13153.30 454.42 56961.13 88888.00 2010-04-18 17:15:07.006 108 13153.69 455.16 56961.25 88888.00 2010-04-18 17:15:08.006 108 13153.30 454.79 56960.64 88888.00 2010-04-18 17:15:09.006 108 13153.17 454.92 56960.64 88888.00 2010-04-18 17:15:10.006 108 13153.43 454.67 56960.64 88888.00 2010-04-18 17:15:11.006 108 13153.69 454.92 56960.77 88888.00 2010-04-18 17:15:12.006 108 13153.56 455.16 56961.01 88888.00 2010-04-18 17:15:13.006 108 13152.91 455.04 56961.01 88888.00 2010-04-18 17:15:14.006 108 13154.21 455.04 56960.52 88888.00 2010-04-18 17:15:15.006 108 13153.17 455.66 56960.40 88888.00 2010-04-18 17:15:16.006 108 13153.95 454.42 56961.25 88888.00 2010-04-18 17:15:17.006 108 13153.69 455.16 56960.77 88888.00 2010-04-18 17:15:18.006 108 13153.69 455.04 56960.52 88888.00 2010-04-18 17:15:19.006 108 13153.69 455.16 56960.52 88888.00 2010-04-18 17:15:20.006 108 13153.43 455.16 56961.38 88888.00 2010-04-18 17:15:21.006 108 13152.65 454.42 56960.77 88888.00 2010-04-18 17:15:22.006 108 13153.82 455.16 56960.40 88888.00 2010-04-18 17:15:23.006 108 13152.91 454.54 56960.77 88888.00 2010-04-18 17:15:24.006 108 13153.56 454.67 56960.77 88888.00 2010-04-18 17:15:25.006 108 13153.43 454.30 56960.64 88888.00 2010-04-18 17:15:26.006 108 13153.30 454.92 56960.64 88888.00 2010-04-18 17:15:27.006 108 13153.43 454.30 56960.52 88888.00 2010-04-18 17:15:28.006 108 13153.30 454.30 56960.77 88888.00 2010-04-18 17:15:29.006 108 13153.82 455.04 56961.13 88888.00 2010-04-18 17:15:30.006 108 13153.17 454.42 56960.89 88888.00 2010-04-18 17:15:31.006 108 13153.43 454.17 56961.75 88888.00 2010-04-18 17:15:32.006 108 13153.17 453.80 56960.40 88888.00 2010-04-18 17:15:33.006 108 13153.30 454.42 56961.50 88888.00 2010-04-18 17:15:34.006 108 13153.82 454.54 56960.28 88888.00 2010-04-18 17:15:35.006 108 13152.65 454.17 56960.77 88888.00 2010-04-18 17:15:36.006 108 13153.04 454.67 56960.28 88888.00 2010-04-18 17:15:37.006 108 13154.34 454.67 56960.77 88888.00 2010-04-18 17:15:38.006 108 13154.21 454.79 56960.52 88888.00 2010-04-18 17:15:39.006 108 13154.08 454.79 56960.40 88888.00 2010-04-18 17:15:40.006 108 13154.47 454.42 56961.25 88888.00 2010-04-18 17:15:41.006 108 13154.08 454.54 56961.87 88888.00 2010-04-18 17:15:42.006 108 13154.21 455.04 56960.64 88888.00 2010-04-18 17:15:43.006 108 13154.21 454.79 56961.62 88888.00 2010-04-18 17:15:44.006 108 13153.95 455.41 56961.38 88888.00 2010-04-18 17:15:45.006 108 13154.60 455.29 56960.89 88888.00 2010-04-18 17:15:46.006 108 13153.69 454.79 56961.01 88888.00 2010-04-18 17:15:47.006 108 13153.69 454.05 56961.62 88888.00 2010-04-18 17:15:48.006 108 13154.21 454.92 56960.77 88888.00 2010-04-18 17:15:49.006 108 13153.82 454.42 56961.01 88888.00 2010-04-18 17:15:50.006 108 13153.69 453.80 56961.13 88888.00 2010-04-18 17:15:51.006 108 13153.95 455.41 56961.38 88888.00 2010-04-18 17:15:52.006 108 13153.43 454.67 56960.89 88888.00 2010-04-18 17:15:53.006 108 13154.47 454.67 56960.89 88888.00 2010-04-18 17:15:54.006 108 13153.69 455.16 56960.64 88888.00 2010-04-18 17:15:55.006 108 13153.56 455.53 56960.89 88888.00 2010-04-18 17:15:56.006 108 13154.21 454.67 56960.77 88888.00 2010-04-18 17:15:57.006 108 13153.69 454.54 56960.52 88888.00 2010-04-18 17:15:58.006 108 13154.34 454.17 56961.13 88888.00 2010-04-18 17:15:59.006 108 13154.21 454.30 56961.62 88888.00 2010-04-18 17:16:00.006 108 13154.47 454.42 56961.38 88888.00 2010-04-18 17:16:01.006 108 13154.60 454.30 56960.52 88888.00 2010-04-18 17:16:02.006 108 13153.95 454.05 56960.64 88888.00 2010-04-18 17:16:03.006 108 13154.08 453.92 56961.13 88888.00 2010-04-18 17:16:04.006 108 13154.34 454.54 56960.89 88888.00 2010-04-18 17:16:05.006 108 13154.08 454.92 56961.38 88888.00 2010-04-18 17:16:06.006 108 13153.95 454.54 56961.13 88888.00 2010-04-18 17:16:07.006 108 13154.34 454.54 56961.01 88888.00 2010-04-18 17:16:08.006 108 13154.47 454.67 56961.13 88888.00 2010-04-18 17:16:09.006 108 13154.34 454.79 56961.13 88888.00 2010-04-18 17:16:10.006 108 13153.69 454.92 56961.62 88888.00 2010-04-18 17:16:11.006 108 13154.60 455.16 56960.89 88888.00 2010-04-18 17:16:12.006 108 13154.08 455.41 56962.11 88888.00 2010-04-18 17:16:13.006 108 13154.73 455.16 56961.13 88888.00 2010-04-18 17:16:14.006 108 13153.82 454.17 56961.13 88888.00 2010-04-18 17:16:15.006 108 13154.34 454.54 56960.89 88888.00 2010-04-18 17:16:16.006 108 13153.82 454.67 56961.38 88888.00 2010-04-18 17:16:17.006 108 13154.34 454.67 56961.25 88888.00 2010-04-18 17:16:18.006 108 13154.08 454.79 56961.13 88888.00 2010-04-18 17:16:19.006 108 13153.82 453.92 56961.75 88888.00 2010-04-18 17:16:20.006 108 13154.47 454.67 56961.38 88888.00 2010-04-18 17:16:21.006 108 13154.47 454.79 56961.13 88888.00 2010-04-18 17:16:22.006 108 13153.82 454.92 56961.62 88888.00 2010-04-18 17:16:23.006 108 13153.82 454.42 56960.77 88888.00 2010-04-18 17:16:24.006 108 13153.95 455.04 56961.38 88888.00 2010-04-18 17:16:25.006 108 13154.60 454.54 56961.62 88888.00 2010-04-18 17:16:26.006 108 13153.82 455.41 56961.38 88888.00 2010-04-18 17:16:27.006 108 13154.08 454.05 56961.13 88888.00 2010-04-18 17:16:28.006 108 13153.69 454.79 56961.13 88888.00 2010-04-18 17:16:29.006 108 13154.34 454.67 56961.38 88888.00 2010-04-18 17:16:30.006 108 13154.08 454.42 56960.64 88888.00 2010-04-18 17:16:31.006 108 13154.21 454.54 56961.50 88888.00 2010-04-18 17:16:32.006 108 13154.47 454.30 56961.25 88888.00 2010-04-18 17:16:33.006 108 13154.21 454.05 56960.64 88888.00 2010-04-18 17:16:34.006 108 13154.47 454.30 56961.75 88888.00 2010-04-18 17:16:35.006 108 13154.08 454.17 56960.89 88888.00 2010-04-18 17:16:36.006 108 13153.43 454.30 56960.77 88888.00 2010-04-18 17:16:37.006 108 13153.95 454.54 56960.89 88888.00 2010-04-18 17:16:38.006 108 13153.82 453.80 56961.87 88888.00 2010-04-18 17:16:39.006 108 13154.47 454.05 56961.50 88888.00 2010-04-18 17:16:40.006 108 13154.34 453.80 56960.89 88888.00 2010-04-18 17:16:41.006 108 13153.95 453.68 56961.25 88888.00 2010-04-18 17:16:42.006 108 13153.82 454.17 56961.75 88888.00 2010-04-18 17:16:43.006 108 13154.21 454.05 56961.38 88888.00 2010-04-18 17:16:44.006 108 13153.95 454.67 56961.01 88888.00 2010-04-18 17:16:45.006 108 13153.95 453.43 56961.01 88888.00 2010-04-18 17:16:46.006 108 13154.08 454.54 56961.38 88888.00 2010-04-18 17:16:47.006 108 13154.08 454.42 56960.77 88888.00 2010-04-18 17:16:48.006 108 13154.47 453.30 56960.64 88888.00 2010-04-18 17:16:49.006 108 13153.43 454.42 56961.13 88888.00 2010-04-18 17:16:50.006 108 13154.08 453.55 56962.11 88888.00 2010-04-18 17:16:51.006 108 13153.95 453.30 56961.01 88888.00 2010-04-18 17:16:52.006 108 13153.69 453.55 56961.13 88888.00 2010-04-18 17:16:53.006 108 13154.08 453.92 56960.40 88888.00 2010-04-18 17:16:54.006 108 13154.08 454.05 56960.77 88888.00 2010-04-18 17:16:55.006 108 13153.82 454.30 56960.89 88888.00 2010-04-18 17:16:56.006 108 13154.21 454.54 56961.25 88888.00 2010-04-18 17:16:57.006 108 13154.08 453.92 56961.13 88888.00 2010-04-18 17:16:58.006 108 13153.95 454.05 56961.25 88888.00 2010-04-18 17:16:59.006 108 13154.08 454.05 56961.38 88888.00 2010-04-18 17:17:00.006 108 13153.56 454.17 56961.01 88888.00 2010-04-18 17:17:01.006 108 13154.99 454.54 56961.50 88888.00 2010-04-18 17:17:02.006 108 13153.95 454.42 56961.01 88888.00 2010-04-18 17:17:03.006 108 13154.34 454.17 56961.13 88888.00 2010-04-18 17:17:04.006 108 13154.08 454.42 56961.62 88888.00 2010-04-18 17:17:05.006 108 13154.47 454.67 56961.75 88888.00 2010-04-18 17:17:06.006 108 13154.34 454.17 56961.38 88888.00 2010-04-18 17:17:07.006 108 13154.73 454.42 56961.87 88888.00 2010-04-18 17:17:08.006 108 13154.34 454.92 56961.62 88888.00 2010-04-18 17:17:09.006 108 13154.60 454.17 56961.50 88888.00 2010-04-18 17:17:10.006 108 13153.56 454.05 56960.77 88888.00 2010-04-18 17:17:11.006 108 13154.08 454.42 56961.50 88888.00 2010-04-18 17:17:12.006 108 13154.21 455.16 56961.01 88888.00 2010-04-18 17:17:13.006 108 13154.34 454.54 56961.75 88888.00 2010-04-18 17:17:14.006 108 13153.95 454.05 56961.25 88888.00 2010-04-18 17:17:15.006 108 13153.56 454.05 56961.25 88888.00 2010-04-18 17:17:16.006 108 13154.08 453.55 56961.38 88888.00 2010-04-18 17:17:17.006 108 13153.17 453.92 56961.01 88888.00 2010-04-18 17:17:18.006 108 13153.56 454.54 56961.01 88888.00 2010-04-18 17:17:19.006 108 13154.21 455.16 56961.38 88888.00 2010-04-18 17:17:20.006 108 13153.56 453.43 56961.75 88888.00 2010-04-18 17:17:21.006 108 13153.82 453.68 56961.25 88888.00 2010-04-18 17:17:22.006 108 13153.95 453.68 56961.50 88888.00 2010-04-18 17:17:23.006 108 13154.08 453.92 56961.13 88888.00 2010-04-18 17:17:24.006 108 13154.21 453.80 56961.25 88888.00 2010-04-18 17:17:25.006 108 13153.82 453.68 56961.62 88888.00 2010-04-18 17:17:26.006 108 13154.21 454.54 56960.77 88888.00 2010-04-18 17:17:27.006 108 13154.08 453.80 56961.13 88888.00 2010-04-18 17:17:28.006 108 13154.47 453.68 56961.38 88888.00 2010-04-18 17:17:29.006 108 13154.47 453.43 56961.87 88888.00 2010-04-18 17:17:30.006 108 13154.34 453.30 56961.01 88888.00 2010-04-18 17:17:31.006 108 13153.82 453.30 56961.38 88888.00 2010-04-18 17:17:32.006 108 13154.47 453.55 56961.50 88888.00 2010-04-18 17:17:33.006 108 13154.73 453.30 56961.01 88888.00 2010-04-18 17:17:34.006 108 13153.95 453.43 56961.13 88888.00 2010-04-18 17:17:35.006 108 13154.21 453.80 56961.01 88888.00 2010-04-18 17:17:36.006 108 13154.47 453.68 56961.62 88888.00 2010-04-18 17:17:37.006 108 13154.08 453.43 56961.25 88888.00 2010-04-18 17:17:38.006 108 13153.95 454.05 56961.50 88888.00 2010-04-18 17:17:39.006 108 13154.47 453.68 56960.40 88888.00 2010-04-18 17:17:40.006 108 13153.95 453.06 56961.62 88888.00 2010-04-18 17:17:41.006 108 13154.08 454.30 56961.50 88888.00 2010-04-18 17:17:42.006 108 13154.21 454.30 56961.25 88888.00 2010-04-18 17:17:43.006 108 13153.82 454.05 56961.25 88888.00 2010-04-18 17:17:44.006 108 13154.08 453.68 56960.52 88888.00 2010-04-18 17:17:45.006 108 13154.08 453.55 56961.87 88888.00 2010-04-18 17:17:46.006 108 13154.08 453.43 56961.87 88888.00 2010-04-18 17:17:47.006 108 13153.69 453.92 56961.38 88888.00 2010-04-18 17:17:48.006 108 13154.60 454.05 56961.01 88888.00 2010-04-18 17:17:49.006 108 13153.56 454.05 56961.38 88888.00 2010-04-18 17:17:50.006 108 13154.21 453.92 56960.77 88888.00 2010-04-18 17:17:51.006 108 13154.21 453.92 56961.38 88888.00 2010-04-18 17:17:52.006 108 13153.82 454.05 56960.40 88888.00 2010-04-18 17:17:53.006 108 13154.34 453.68 56961.13 88888.00 2010-04-18 17:17:54.006 108 13153.56 453.80 56960.77 88888.00 2010-04-18 17:17:55.006 108 13153.95 453.55 56961.01 88888.00 2010-04-18 17:17:56.006 108 13154.21 453.80 56961.62 88888.00 2010-04-18 17:17:57.006 108 13154.47 454.79 56961.13 88888.00 2010-04-18 17:17:58.006 108 13153.69 453.55 56961.62 88888.00 2010-04-18 17:17:59.006 108 13153.56 453.68 56961.62 88888.00 2010-04-18 17:18:00.006 108 13154.34 453.43 56961.38 88888.00 2010-04-18 17:18:01.006 108 13154.47 453.43 56961.25 88888.00 2010-04-18 17:18:02.006 108 13153.95 453.18 56960.89 88888.00 2010-04-18 17:18:03.006 108 13153.56 453.43 56961.75 88888.00 2010-04-18 17:18:04.006 108 13153.43 453.43 56961.62 88888.00 2010-04-18 17:18:05.006 108 13153.95 453.30 56961.01 88888.00 2010-04-18 17:18:06.006 108 13153.95 453.43 56961.13 88888.00 2010-04-18 17:18:07.006 108 13153.69 453.68 56961.38 88888.00 2010-04-18 17:18:08.006 108 13153.69 453.30 56961.38 88888.00 2010-04-18 17:18:09.006 108 13154.47 452.44 56961.50 88888.00 2010-04-18 17:18:10.006 108 13154.08 453.43 56961.38 88888.00 2010-04-18 17:18:11.006 108 13153.95 452.69 56961.25 88888.00 2010-04-18 17:18:12.006 108 13153.82 453.30 56961.01 88888.00 2010-04-18 17:18:13.006 108 13153.43 452.81 56961.25 88888.00 2010-04-18 17:18:14.006 108 13153.69 453.43 56961.13 88888.00 2010-04-18 17:18:15.006 108 13153.82 453.18 56961.38 88888.00 2010-04-18 17:18:16.006 108 13154.73 452.93 56961.38 88888.00 2010-04-18 17:18:17.006 108 13153.82 452.93 56961.50 88888.00 2010-04-18 17:18:18.006 108 13153.95 453.06 56961.25 88888.00 2010-04-18 17:18:19.006 108 13153.82 453.18 56960.28 88888.00 2010-04-18 17:18:20.006 108 13154.08 452.69 56961.25 88888.00 2010-04-18 17:18:21.006 108 13154.47 453.06 56961.38 88888.00 2010-04-18 17:18:22.006 108 13153.69 453.18 56960.89 88888.00 2010-04-18 17:18:23.006 108 13153.82 453.18 56960.89 88888.00 2010-04-18 17:18:24.006 108 13154.34 453.06 56960.77 88888.00 2010-04-18 17:18:25.006 108 13154.21 452.69 56960.89 88888.00 2010-04-18 17:18:26.006 108 13154.34 453.80 56961.13 88888.00 2010-04-18 17:18:27.006 108 13154.34 453.30 56961.25 88888.00 2010-04-18 17:18:28.006 108 13154.34 453.68 56961.13 88888.00 2010-04-18 17:18:29.006 108 13154.21 453.18 56961.13 88888.00 2010-04-18 17:18:30.006 108 13153.95 453.43 56961.62 88888.00 2010-04-18 17:18:31.006 108 13154.21 454.17 56960.77 88888.00 2010-04-18 17:18:32.006 108 13153.95 453.55 56960.40 88888.00 2010-04-18 17:18:33.006 108 13154.60 453.68 56961.13 88888.00 2010-04-18 17:18:34.006 108 13154.34 453.43 56960.40 88888.00 2010-04-18 17:18:35.006 108 13154.08 453.55 56960.77 88888.00 2010-04-18 17:18:36.006 108 13153.95 452.93 56961.01 88888.00 2010-04-18 17:18:37.006 108 13154.08 454.17 56960.52 88888.00 2010-04-18 17:18:38.006 108 13154.21 453.68 56960.77 88888.00 2010-04-18 17:18:39.006 108 13153.82 453.06 56960.77 88888.00 2010-04-18 17:18:40.006 108 13153.69 453.18 56961.13 88888.00 2010-04-18 17:18:41.006 108 13154.08 453.43 56960.64 88888.00 2010-04-18 17:18:42.006 108 13154.47 453.68 56960.77 88888.00 2010-04-18 17:18:43.006 108 13154.47 453.43 56961.13 88888.00 2010-04-18 17:18:44.006 108 13153.95 453.30 56961.13 88888.00 2010-04-18 17:18:45.006 108 13154.47 452.93 56961.13 88888.00 2010-04-18 17:18:46.006 108 13153.95 453.55 56960.40 88888.00 2010-04-18 17:18:47.006 108 13153.95 453.18 56961.50 88888.00 2010-04-18 17:18:48.006 108 13153.82 453.06 56960.77 88888.00 2010-04-18 17:18:49.006 108 13153.82 453.30 56961.38 88888.00 2010-04-18 17:18:50.006 108 13154.34 453.30 56960.52 88888.00 2010-04-18 17:18:51.006 108 13154.08 452.93 56961.38 88888.00 2010-04-18 17:18:52.006 108 13153.69 453.18 56960.28 88888.00 2010-04-18 17:18:53.006 108 13153.30 452.93 56961.50 88888.00 2010-04-18 17:18:54.006 108 13153.30 453.06 56961.01 88888.00 2010-04-18 17:18:55.006 108 13154.08 452.81 56960.77 88888.00 2010-04-18 17:18:56.006 108 13153.82 452.93 56960.64 88888.00 2010-04-18 17:18:57.006 108 13153.43 452.19 56960.77 88888.00 2010-04-18 17:18:58.006 108 13154.21 452.93 56961.01 88888.00 2010-04-18 17:18:59.006 108 13153.17 452.81 56961.25 88888.00 2010-04-18 17:19:00.006 108 13154.21 452.19 56961.25 88888.00 2010-04-18 17:19:01.006 108 13153.95 452.19 56960.52 88888.00 2010-04-18 17:19:02.006 108 13153.56 452.44 56961.38 88888.00 2010-04-18 17:19:03.006 108 13153.69 452.81 56960.89 88888.00 2010-04-18 17:19:04.006 108 13154.08 452.56 56960.52 88888.00 2010-04-18 17:19:05.006 108 13153.95 452.19 56961.25 88888.00 2010-04-18 17:19:06.006 108 13153.82 451.94 56960.40 88888.00 2010-04-18 17:19:07.006 108 13154.08 452.19 56960.16 88888.00 2010-04-18 17:19:08.006 108 13153.56 452.19 56960.89 88888.00 2010-04-18 17:19:09.006 108 13153.69 452.07 56960.64 88888.00 2010-04-18 17:19:10.006 108 13154.21 452.69 56960.40 88888.00 2010-04-18 17:19:11.006 108 13154.08 452.93 56961.38 88888.00 2010-04-18 17:19:12.006 108 13153.95 452.69 56961.13 88888.00 2010-04-18 17:19:13.006 108 13153.95 453.18 56960.64 88888.00 2010-04-18 17:19:14.006 108 13153.43 452.56 56961.25 88888.00 2010-04-18 17:19:15.006 108 13153.69 453.80 56960.77 88888.00 2010-04-18 17:19:16.006 108 13153.95 452.81 56961.13 88888.00 2010-04-18 17:19:17.006 108 13154.21 453.18 56961.01 88888.00 2010-04-18 17:19:18.006 108 13153.69 453.68 56961.25 88888.00 2010-04-18 17:19:19.006 108 13153.95 453.18 56961.38 88888.00 2010-04-18 17:19:20.006 108 13154.34 452.56 56961.38 88888.00 2010-04-18 17:19:21.006 108 13153.82 452.81 56960.64 88888.00 2010-04-18 17:19:22.006 108 13154.86 453.18 56961.13 88888.00 2010-04-18 17:19:23.006 108 13153.95 452.93 56960.77 88888.00 2010-04-18 17:19:24.006 108 13154.34 453.18 56960.52 88888.00 2010-04-18 17:19:25.006 108 13154.34 452.81 56961.01 88888.00 2010-04-18 17:19:26.006 108 13154.08 452.93 56961.13 88888.00 2010-04-18 17:19:27.006 108 13154.08 452.69 56961.01 88888.00 2010-04-18 17:19:28.006 108 13153.82 453.06 56961.13 88888.00 2010-04-18 17:19:29.006 108 13154.34 453.43 56960.77 88888.00 2010-04-18 17:19:30.006 108 13153.82 453.06 56961.38 88888.00 2010-04-18 17:19:31.006 108 13153.56 452.56 56960.89 88888.00 2010-04-18 17:19:32.006 108 13153.95 453.18 56960.89 88888.00 2010-04-18 17:19:33.006 108 13153.04 452.93 56961.13 88888.00 2010-04-18 17:19:34.006 108 13153.82 452.93 56960.89 88888.00 2010-04-18 17:19:35.006 108 13153.69 452.44 56961.01 88888.00 2010-04-18 17:19:36.006 108 13153.56 452.31 56960.77 88888.00 2010-04-18 17:19:37.006 108 13153.82 452.81 56961.50 88888.00 2010-04-18 17:19:38.006 108 13153.30 452.56 56961.13 88888.00 2010-04-18 17:19:39.006 108 13153.17 452.69 56960.89 88888.00 2010-04-18 17:19:40.006 108 13153.95 452.31 56961.13 88888.00 2010-04-18 17:19:41.006 108 13153.56 452.31 56960.77 88888.00 2010-04-18 17:19:42.006 108 13154.08 451.82 56960.28 88888.00 2010-04-18 17:19:43.006 108 13153.56 452.07 56961.38 88888.00 2010-04-18 17:19:44.006 108 13153.17 452.69 56961.01 88888.00 2010-04-18 17:19:45.006 108 13153.56 451.82 56961.01 88888.00 2010-04-18 17:19:46.006 108 13153.43 452.07 56961.13 88888.00 2010-04-18 17:19:47.006 108 13153.30 452.69 56960.89 88888.00 2010-04-18 17:19:48.006 108 13153.17 451.57 56960.89 88888.00 2010-04-18 17:19:49.006 108 13152.78 452.19 56961.01 88888.00 2010-04-18 17:19:50.006 108 13153.69 452.19 56960.77 88888.00 2010-04-18 17:19:51.006 108 13153.30 451.82 56961.13 88888.00 2010-04-18 17:19:52.006 108 13153.30 452.19 56960.28 88888.00 2010-04-18 17:19:53.006 108 13153.30 452.07 56961.01 88888.00 2010-04-18 17:19:54.006 108 13153.69 452.81 56960.40 88888.00 2010-04-18 17:19:55.006 108 13152.91 451.69 56961.25 88888.00 2010-04-18 17:19:56.006 108 13153.30 452.81 56960.64 88888.00 2010-04-18 17:19:57.006 108 13153.43 452.07 56961.13 88888.00 2010-04-18 17:19:58.006 108 13153.56 452.56 56960.77 88888.00 2010-04-18 17:19:59.006 108 13153.95 452.07 56960.40 88888.00 2010-04-18 17:20:00.006 108 13153.17 451.94 56960.77 88888.00 2010-04-18 17:20:01.006 108 13153.17 451.94 56960.52 88888.00 2010-04-18 17:20:02.006 108 13153.30 452.07 56960.64 88888.00 2010-04-18 17:20:03.006 108 13152.78 452.07 56960.77 88888.00 2010-04-18 17:20:04.006 108 13152.78 451.94 56960.89 88888.00 2010-04-18 17:20:05.006 108 13152.91 452.56 56961.01 88888.00 2010-04-18 17:20:06.006 108 13153.43 452.44 56961.62 88888.00 2010-04-18 17:20:07.006 108 13153.04 452.81 56960.64 88888.00 2010-04-18 17:20:08.006 108 13153.43 451.94 56960.03 88888.00 2010-04-18 17:20:09.006 108 13152.65 451.82 56960.28 88888.00 2010-04-18 17:20:10.006 108 13153.04 452.19 56960.89 88888.00 2010-04-18 17:20:11.006 108 13153.17 452.69 56960.28 88888.00 2010-04-18 17:20:12.006 108 13153.30 452.19 56960.40 88888.00 2010-04-18 17:20:13.006 108 13152.78 452.19 56960.52 88888.00 2010-04-18 17:20:14.006 108 13152.91 452.44 56960.16 88888.00 2010-04-18 17:20:15.006 108 13153.56 452.93 56960.40 88888.00 2010-04-18 17:20:16.006 108 13153.04 452.44 56960.52 88888.00 2010-04-18 17:20:17.006 108 13152.65 452.56 56960.77 88888.00 2010-04-18 17:20:18.006 108 13153.30 452.81 56960.77 88888.00 2010-04-18 17:20:19.006 108 13153.43 452.93 56960.52 88888.00 2010-04-18 17:20:20.006 108 13152.91 452.44 56960.16 88888.00 2010-04-18 17:20:21.006 108 13153.17 452.81 56960.77 88888.00 2010-04-18 17:20:22.006 108 13153.04 452.81 56960.64 88888.00 2010-04-18 17:20:23.006 108 13153.04 452.81 56960.28 88888.00 2010-04-18 17:20:24.006 108 13152.91 452.69 56960.77 88888.00 2010-04-18 17:20:25.006 108 13152.91 453.06 56961.25 88888.00 2010-04-18 17:20:26.006 108 13153.04 452.93 56960.40 88888.00 2010-04-18 17:20:27.006 108 13153.43 452.07 56960.28 88888.00 2010-04-18 17:20:28.006 108 13153.17 453.43 56960.52 88888.00 2010-04-18 17:20:29.006 108 13153.56 452.31 56960.89 88888.00 2010-04-18 17:20:30.006 108 13153.56 453.30 56960.64 88888.00 2010-04-18 17:20:31.006 108 13153.04 452.93 56960.40 88888.00 2010-04-18 17:20:32.006 108 13153.69 452.69 56961.01 88888.00 2010-04-18 17:20:33.006 108 13152.26 453.30 56960.77 88888.00 2010-04-18 17:20:34.006 108 13152.78 452.93 56960.40 88888.00 2010-04-18 17:20:35.006 108 13153.69 453.06 56960.64 88888.00 2010-04-18 17:20:36.006 108 13153.30 453.30 56960.64 88888.00 2010-04-18 17:20:37.006 108 13153.17 452.81 56960.64 88888.00 2010-04-18 17:20:38.006 108 13153.17 453.68 56960.77 88888.00 2010-04-18 17:20:39.006 108 13153.56 452.93 56960.52 88888.00 2010-04-18 17:20:40.006 108 13152.52 452.93 56960.77 88888.00 2010-04-18 17:20:41.006 108 13153.04 452.44 56960.52 88888.00 2010-04-18 17:20:42.006 108 13152.65 452.44 56960.89 88888.00 2010-04-18 17:20:43.006 108 13152.39 453.06 56960.64 88888.00 2010-04-18 17:20:44.006 108 13152.78 453.06 56960.28 88888.00 2010-04-18 17:20:45.006 108 13153.17 452.69 56960.52 88888.00 2010-04-18 17:20:46.006 108 13153.30 452.44 56960.77 88888.00 2010-04-18 17:20:47.006 108 13153.30 452.81 56960.77 88888.00 2010-04-18 17:20:48.006 108 13152.65 452.56 56960.40 88888.00 2010-04-18 17:20:49.006 108 13153.04 452.56 56960.28 88888.00 2010-04-18 17:20:50.006 108 13153.69 451.69 56960.28 88888.00 2010-04-18 17:20:51.006 108 13152.65 452.44 56960.28 88888.00 2010-04-18 17:20:52.006 108 13152.91 452.31 56960.64 88888.00 2010-04-18 17:20:53.006 108 13153.17 452.44 56961.01 88888.00 2010-04-18 17:20:54.006 108 13153.56 452.44 56960.03 88888.00 2010-04-18 17:20:55.006 108 13153.82 452.44 56961.01 88888.00 2010-04-18 17:20:56.006 108 13153.43 452.19 56961.13 88888.00 2010-04-18 17:20:57.006 108 13153.04 451.94 56960.77 88888.00 2010-04-18 17:20:58.006 108 13152.91 452.19 56960.52 88888.00 2010-04-18 17:20:59.006 108 13154.08 452.07 56960.52 88888.00 2010-04-18 17:21:00.006 108 13153.04 452.56 56960.28 88888.00 2010-04-18 17:21:01.006 108 13153.04 451.69 56960.64 88888.00 2010-04-18 17:21:02.006 108 13153.56 452.44 56961.25 88888.00 2010-04-18 17:21:03.006 108 13153.17 452.69 56960.64 88888.00 2010-04-18 17:21:04.006 108 13153.30 452.31 56960.52 88888.00 2010-04-18 17:21:05.006 108 13152.91 452.81 56960.40 88888.00 2010-04-18 17:21:06.006 108 13152.91 452.69 56960.40 88888.00 2010-04-18 17:21:07.006 108 13153.82 452.44 56960.28 88888.00 2010-04-18 17:21:08.006 108 13153.56 452.56 56960.16 88888.00 2010-04-18 17:21:09.006 108 13153.82 452.93 56960.64 88888.00 2010-04-18 17:21:10.006 108 13153.69 452.93 56960.40 88888.00 2010-04-18 17:21:11.006 108 13152.52 452.07 56960.28 88888.00 2010-04-18 17:21:12.006 108 13153.56 452.31 56960.64 88888.00 2010-04-18 17:21:13.006 108 13153.04 452.31 56960.40 88888.00 2010-04-18 17:21:14.006 108 13153.69 452.44 56960.28 88888.00 2010-04-18 17:21:15.006 108 13153.30 452.31 56961.25 88888.00 2010-04-18 17:21:16.006 108 13153.30 452.56 56961.50 88888.00 2010-04-18 17:21:17.006 108 13153.56 453.06 56960.16 88888.00 2010-04-18 17:21:18.006 108 13153.17 452.81 56960.28 88888.00 2010-04-18 17:21:19.006 108 13154.21 452.69 56960.77 88888.00 2010-04-18 17:21:20.006 108 13153.95 452.44 56960.16 88888.00 2010-04-18 17:21:21.006 108 13153.56 452.81 56960.40 88888.00 2010-04-18 17:21:22.006 108 13153.43 452.81 56960.64 88888.00 2010-04-18 17:21:23.006 108 13153.30 452.93 56960.77 88888.00 2010-04-18 17:21:24.006 108 13153.04 452.69 56960.40 88888.00 2010-04-18 17:21:25.006 108 13153.69 452.81 56960.64 88888.00 2010-04-18 17:21:26.006 108 13153.04 453.30 56960.64 88888.00 2010-04-18 17:21:27.006 108 13152.65 452.44 56960.40 88888.00 2010-04-18 17:21:28.006 108 13153.56 451.45 56961.38 88888.00 2010-04-18 17:21:29.006 108 13153.56 452.56 56960.89 88888.00 2010-04-18 17:21:30.006 108 13153.17 452.44 56960.64 88888.00 2010-04-18 17:21:31.006 108 13153.56 452.69 56960.64 88888.00 2010-04-18 17:21:32.006 108 13153.69 452.56 56961.25 88888.00 2010-04-18 17:21:33.006 108 13153.95 452.56 56960.89 88888.00 2010-04-18 17:21:34.006 108 13154.34 452.69 56961.25 88888.00 2010-04-18 17:21:35.006 108 13153.43 453.30 56960.03 88888.00 2010-04-18 17:21:36.006 108 13153.56 452.93 56960.40 88888.00 2010-04-18 17:21:37.006 108 13152.78 452.31 56960.40 88888.00 2010-04-18 17:21:38.006 108 13153.43 452.81 56960.03 88888.00 2010-04-18 17:21:39.006 108 13153.82 452.31 56959.42 88888.00 2010-04-18 17:21:40.006 108 13153.69 452.44 56960.64 88888.00 2010-04-18 17:21:41.006 108 13153.82 452.56 56960.03 88888.00 2010-04-18 17:21:42.006 108 13153.30 452.93 56959.54 88888.00 2010-04-18 17:21:43.006 108 13153.30 452.31 56960.03 88888.00 2010-04-18 17:21:44.006 108 13152.78 452.44 56960.16 88888.00 2010-04-18 17:21:45.006 108 13152.91 451.82 56959.66 88888.00 2010-04-18 17:21:46.006 108 13153.30 452.07 56960.28 88888.00 2010-04-18 17:21:47.006 108 13153.30 451.94 56960.03 88888.00 2010-04-18 17:21:48.006 108 13153.17 451.69 56960.52 88888.00 2010-04-18 17:21:49.006 108 13153.43 452.44 56959.18 88888.00 2010-04-18 17:21:50.006 108 13152.78 451.82 56959.79 88888.00 2010-04-18 17:21:51.006 108 13153.69 452.44 56960.03 88888.00 2010-04-18 17:21:52.006 108 13153.17 452.19 56959.91 88888.00 2010-04-18 17:21:53.006 108 13152.78 452.07 56960.40 88888.00 2010-04-18 17:21:54.006 108 13153.69 451.94 56960.77 88888.00 2010-04-18 17:21:55.006 108 13153.69 452.56 56960.89 88888.00 2010-04-18 17:21:56.006 108 13153.17 451.82 56960.40 88888.00 2010-04-18 17:21:57.006 108 13153.69 453.06 56960.52 88888.00 2010-04-18 17:21:58.006 108 13153.95 452.19 56961.01 88888.00 2010-04-18 17:21:59.006 108 13153.04 451.45 56960.64 88888.00 2010-04-18 17:22:00.006 108 13153.17 452.31 56960.28 88888.00 2010-04-18 17:22:01.006 108 13153.30 451.82 56960.28 88888.00 2010-04-18 17:22:02.006 108 13153.30 452.31 56960.03 88888.00 2010-04-18 17:22:03.006 108 13153.17 451.94 56959.91 88888.00 2010-04-18 17:22:04.006 108 13152.91 452.44 56961.38 88888.00 2010-04-18 17:22:05.006 108 13153.30 452.07 56960.52 88888.00 2010-04-18 17:22:06.006 108 13154.21 452.19 56960.28 88888.00 2010-04-18 17:22:07.006 108 13153.30 452.31 56960.16 88888.00 2010-04-18 17:22:08.006 108 13153.30 452.81 56960.28 88888.00 2010-04-18 17:22:09.006 108 13153.56 452.19 56960.77 88888.00 2010-04-18 17:22:10.006 108 13153.17 451.94 56960.03 88888.00 2010-04-18 17:22:11.006 108 13153.30 452.81 56960.77 88888.00 2010-04-18 17:22:12.006 108 13153.17 452.44 56960.40 88888.00 2010-04-18 17:22:13.006 108 13153.17 451.57 56960.52 88888.00 2010-04-18 17:22:14.006 108 13152.52 451.57 56960.16 88888.00 2010-04-18 17:22:15.006 108 13153.04 451.45 56960.40 88888.00 2010-04-18 17:22:16.006 108 13152.52 450.95 56960.16 88888.00 2010-04-18 17:22:17.006 108 13152.91 451.82 56960.28 88888.00 2010-04-18 17:22:18.006 108 13153.30 451.82 56959.91 88888.00 2010-04-18 17:22:19.006 108 13153.04 451.20 56960.52 88888.00 2010-04-18 17:22:20.006 108 13152.52 451.69 56960.52 88888.00 2010-04-18 17:22:21.006 108 13152.91 451.57 56960.03 88888.00 2010-04-18 17:22:22.006 108 13153.17 451.69 56960.89 88888.00 2010-04-18 17:22:23.006 108 13152.52 451.45 56960.52 88888.00 2010-04-18 17:22:24.006 108 13152.39 451.69 56960.77 88888.00 2010-04-18 17:22:25.006 108 13152.13 451.20 56960.16 88888.00 2010-04-18 17:22:26.006 108 13152.65 451.20 56960.16 88888.00 2010-04-18 17:22:27.006 108 13152.52 451.20 56960.40 88888.00 2010-04-18 17:22:28.006 108 13152.52 451.69 56960.03 88888.00 2010-04-18 17:22:29.006 108 13153.17 451.20 56959.91 88888.00 2010-04-18 17:22:30.006 108 13152.78 450.95 56960.52 88888.00 2010-04-18 17:22:31.006 108 13153.04 451.57 56960.03 88888.00 2010-04-18 17:22:32.006 108 13152.65 451.32 56959.91 88888.00 2010-04-18 17:22:33.006 108 13152.13 451.32 56960.16 88888.00 2010-04-18 17:22:34.006 108 13152.52 451.69 56960.28 88888.00 2010-04-18 17:22:35.006 108 13152.65 451.94 56960.64 88888.00 2010-04-18 17:22:36.006 108 13152.39 451.57 56960.64 88888.00 2010-04-18 17:22:37.006 108 13152.39 451.69 56960.40 88888.00 2010-04-18 17:22:38.006 108 13152.52 451.45 56961.01 88888.00 2010-04-18 17:22:39.006 108 13152.26 451.20 56960.64 88888.00 2010-04-18 17:22:40.006 108 13151.74 451.32 56960.28 88888.00 2010-04-18 17:22:41.006 108 13152.65 451.20 56960.16 88888.00 2010-04-18 17:22:42.006 108 13152.26 451.32 56960.40 88888.00 2010-04-18 17:22:43.006 108 13152.13 451.57 56960.16 88888.00 2010-04-18 17:22:44.006 108 13151.87 452.31 56961.01 88888.00 2010-04-18 17:22:45.006 108 13152.26 451.57 56960.16 88888.00 2010-04-18 17:22:46.006 108 13152.52 451.32 56960.28 88888.00 2010-04-18 17:22:47.006 108 13152.00 451.94 56960.89 88888.00 2010-04-18 17:22:48.006 108 13151.35 452.19 56960.16 88888.00 2010-04-18 17:22:49.006 108 13151.74 451.57 56960.28 88888.00 2010-04-18 17:22:50.006 108 13151.61 451.45 56959.91 88888.00 2010-04-18 17:22:51.006 108 13152.26 451.94 56960.52 88888.00 2010-04-18 17:22:52.006 108 13151.35 451.82 56959.79 88888.00 2010-04-18 17:22:53.006 108 13151.48 452.56 56960.64 88888.00 2010-04-18 17:22:54.006 108 13151.87 452.07 56959.91 88888.00 2010-04-18 17:22:55.006 108 13151.22 452.44 56960.16 88888.00 2010-04-18 17:22:56.006 108 13150.96 452.44 56960.16 88888.00 2010-04-18 17:22:57.006 108 13150.96 452.31 56960.03 88888.00 2010-04-18 17:22:58.006 108 13151.61 452.07 56960.52 88888.00 2010-04-18 17:22:59.006 108 13151.35 451.82 56960.03 88888.00 2010-04-18 17:23:00.006 108 13151.74 451.57 56960.03 88888.00 2010-04-18 17:23:01.006 108 13151.61 452.19 56960.28 88888.00 2010-04-18 17:23:02.006 108 13151.48 452.44 56960.40 88888.00 2010-04-18 17:23:03.006 108 13151.61 452.56 56960.28 88888.00 2010-04-18 17:23:04.006 108 13151.48 452.31 56959.66 88888.00 2010-04-18 17:23:05.006 108 13151.22 452.19 56960.03 88888.00 2010-04-18 17:23:06.006 108 13151.09 451.82 56960.40 88888.00 2010-04-18 17:23:07.006 108 13151.09 452.07 56960.28 88888.00 2010-04-18 17:23:08.006 108 13151.61 452.19 56960.40 88888.00 2010-04-18 17:23:09.006 108 13151.22 452.44 56960.28 88888.00 2010-04-18 17:23:10.006 108 13149.66 451.82 56960.64 88888.00 2010-04-18 17:23:11.006 108 13150.44 452.19 56960.03 88888.00 2010-04-18 17:23:12.006 108 13150.83 452.69 56960.03 88888.00 2010-04-18 17:23:13.006 108 13150.44 451.57 56960.28 88888.00 2010-04-18 17:23:14.006 108 13150.96 451.45 56960.40 88888.00 2010-04-18 17:23:15.006 108 13150.57 452.07 56959.79 88888.00 2010-04-18 17:23:16.006 108 13150.57 452.44 56959.66 88888.00 2010-04-18 17:23:17.006 108 13150.83 451.69 56959.79 88888.00 2010-04-18 17:23:18.006 108 13150.83 451.57 56959.66 88888.00 2010-04-18 17:23:19.006 108 13150.05 451.82 56959.18 88888.00 2010-04-18 17:23:20.006 108 13150.83 452.19 56959.79 88888.00 2010-04-18 17:23:21.006 108 13150.18 451.82 56959.79 88888.00 2010-04-18 17:23:22.006 108 13150.31 451.94 56960.16 88888.00 2010-04-18 17:23:23.006 108 13150.70 451.94 56959.79 88888.00 2010-04-18 17:23:24.006 108 13150.18 451.32 56960.40 88888.00 2010-04-18 17:23:25.006 108 13150.44 451.45 56959.66 88888.00 2010-04-18 17:23:26.006 108 13150.70 451.94 56959.79 88888.00 2010-04-18 17:23:27.006 108 13150.70 451.82 56959.42 88888.00 2010-04-18 17:23:28.006 108 13150.96 452.56 56959.91 88888.00 2010-04-18 17:23:29.006 108 13151.22 451.69 56959.30 88888.00 2010-04-18 17:23:30.006 108 13151.22 451.82 56960.16 88888.00 2010-04-18 17:23:31.006 108 13151.22 452.31 56959.79 88888.00 2010-04-18 17:23:32.006 108 13151.09 451.69 56959.18 88888.00 2010-04-18 17:23:33.006 108 13151.09 452.81 56959.66 88888.00 2010-04-18 17:23:34.006 108 13150.83 452.07 56959.91 88888.00 2010-04-18 17:23:35.006 108 13151.22 452.31 56960.03 88888.00 2010-04-18 17:23:36.006 108 13151.48 452.69 56958.81 88888.00 2010-04-18 17:23:37.006 108 13150.70 452.81 56958.69 88888.00 2010-04-18 17:23:38.006 108 13150.70 452.93 56960.16 88888.00 2010-04-18 17:23:39.006 108 13150.18 453.06 56959.18 88888.00 2010-04-18 17:23:40.006 108 13150.70 452.69 56959.91 88888.00 2010-04-18 17:23:41.006 108 13151.22 452.44 56960.52 88888.00 2010-04-18 17:23:42.006 108 13150.96 452.07 56959.05 88888.00 2010-04-18 17:23:43.006 108 13150.70 451.94 56959.66 88888.00 2010-04-18 17:23:44.006 108 13150.44 452.07 56959.30 88888.00 2010-04-18 17:23:45.006 108 13150.57 451.82 56959.18 88888.00 2010-04-18 17:23:46.006 108 13150.70 451.82 56960.40 88888.00 2010-04-18 17:23:47.006 108 13150.83 451.82 56959.66 88888.00 2010-04-18 17:23:48.006 108 13150.70 452.93 56959.91 88888.00 2010-04-18 17:23:49.006 108 13150.05 452.19 56959.79 88888.00 2010-04-18 17:23:50.006 108 13150.70 452.31 56959.54 88888.00 2010-04-18 17:23:51.006 108 13150.83 452.31 56959.54 88888.00 2010-04-18 17:23:52.006 108 13150.83 451.94 56959.42 88888.00 2010-04-18 17:23:53.006 108 13150.31 452.44 56959.42 88888.00 2010-04-18 17:23:54.006 108 13150.31 451.69 56959.91 88888.00 2010-04-18 17:23:55.006 108 13150.96 451.20 56959.54 88888.00 2010-04-18 17:23:56.006 108 13150.70 452.07 56959.66 88888.00 2010-04-18 17:23:57.006 108 13151.22 452.31 56960.16 88888.00 2010-04-18 17:23:58.006 108 13150.57 451.57 56959.54 88888.00 2010-04-18 17:23:59.006 108 13150.83 451.82 56959.54 88888.00 2010-04-18 17:24:00.006 108 13150.96 452.07 56960.16 88888.00 2010-04-18 17:24:01.006 108 13150.57 451.69 56959.79 88888.00 2010-04-18 17:24:02.006 108 13151.22 452.07 56959.30 88888.00 2010-04-18 17:24:03.006 108 13150.70 452.07 56959.79 88888.00 2010-04-18 17:24:04.006 108 13150.31 452.07 56959.66 88888.00 2010-04-18 17:24:05.006 108 13150.44 452.44 56959.42 88888.00 2010-04-18 17:24:06.006 108 13150.57 452.31 56960.03 88888.00 2010-04-18 17:24:07.006 108 13150.70 452.69 56959.66 88888.00 2010-04-18 17:24:08.006 108 13150.05 452.19 56959.54 88888.00 2010-04-18 17:24:09.006 108 13150.05 451.82 56959.54 88888.00 2010-04-18 17:24:10.006 108 13149.92 452.31 56959.18 88888.00 2010-04-18 17:24:11.006 108 13150.05 451.45 56959.79 88888.00 2010-04-18 17:24:12.006 108 13150.83 452.19 56959.66 88888.00 2010-04-18 17:24:13.006 108 13150.18 452.07 56959.54 88888.00 2010-04-18 17:24:14.006 108 13149.79 451.45 56959.79 88888.00 2010-04-18 17:24:15.006 108 13150.05 452.31 56959.79 88888.00 2010-04-18 17:24:16.006 108 13150.83 452.07 56959.42 88888.00 2010-04-18 17:24:17.006 108 13150.70 452.19 56959.42 88888.00 2010-04-18 17:24:18.006 108 13150.18 451.94 56959.05 88888.00 2010-04-18 17:24:19.006 108 13150.44 452.56 56959.18 88888.00 2010-04-18 17:24:20.006 108 13150.31 451.82 56959.66 88888.00 2010-04-18 17:24:21.006 108 13150.44 452.31 56960.03 88888.00 2010-04-18 17:24:22.006 108 13150.18 452.07 56959.91 88888.00 2010-04-18 17:24:23.006 108 13150.44 451.69 56959.91 88888.00 2010-04-18 17:24:24.006 108 13150.44 451.69 56959.54 88888.00 2010-04-18 17:24:25.006 108 13150.05 452.19 56959.91 88888.00 2010-04-18 17:24:26.006 108 13150.57 451.94 56959.30 88888.00 2010-04-18 17:24:27.006 108 13150.18 451.82 56959.54 88888.00 2010-04-18 17:24:28.006 108 13151.09 452.19 56959.42 88888.00 2010-04-18 17:24:29.006 108 13150.57 451.82 56959.18 88888.00 2010-04-18 17:24:30.006 108 13150.44 452.69 56959.30 88888.00 2010-04-18 17:24:31.006 108 13150.44 452.56 56959.30 88888.00 2010-04-18 17:24:32.006 108 13150.83 452.31 56959.79 88888.00 2010-04-18 17:24:33.006 108 13150.70 452.19 56959.30 88888.00 2010-04-18 17:24:34.006 108 13150.70 451.57 56959.30 88888.00 2010-04-18 17:24:35.006 108 13150.44 452.19 56959.30 88888.00 2010-04-18 17:24:36.006 108 13150.96 452.44 56959.18 88888.00 2010-04-18 17:24:37.006 108 13150.31 452.07 56959.91 88888.00 2010-04-18 17:24:38.006 108 13150.31 451.82 56959.91 88888.00 2010-04-18 17:24:39.006 108 13150.44 452.19 56960.03 88888.00 2010-04-18 17:24:40.006 108 13150.18 452.07 56959.91 88888.00 2010-04-18 17:24:41.006 108 13150.96 451.82 56959.66 88888.00 2010-04-18 17:24:42.006 108 13150.31 452.19 56960.03 88888.00 2010-04-18 17:24:43.006 108 13151.09 452.07 56959.79 88888.00 2010-04-18 17:24:44.006 108 13150.44 452.19 56959.30 88888.00 2010-04-18 17:24:45.006 108 13150.83 451.94 56959.54 88888.00 2010-04-18 17:24:46.006 108 13149.92 451.45 56959.42 88888.00 2010-04-18 17:24:47.006 108 13150.31 451.32 56959.42 88888.00 2010-04-18 17:24:48.006 108 13150.70 451.69 56959.66 88888.00 2010-04-18 17:24:49.006 108 13150.57 451.82 56959.79 88888.00 2010-04-18 17:24:50.006 108 13150.31 452.44 56959.66 88888.00 2010-04-18 17:24:51.006 108 13149.92 452.44 56959.30 88888.00 2010-04-18 17:24:52.006 108 13149.79 452.19 56959.66 88888.00 2010-04-18 17:24:53.006 108 13150.05 452.07 56959.30 88888.00 2010-04-18 17:24:54.006 108 13149.92 451.94 56959.66 88888.00 2010-04-18 17:24:55.006 108 13150.18 451.57 56959.18 88888.00 2010-04-18 17:24:56.006 108 13150.31 451.57 56959.91 88888.00 2010-04-18 17:24:57.006 108 13150.18 451.57 56959.30 88888.00 2010-04-18 17:24:58.006 108 13150.57 452.44 56959.54 88888.00 2010-04-18 17:24:59.006 108 13150.05 451.57 56959.42 88888.00 2010-04-18 17:25:00.006 108 13150.05 451.45 56959.18 88888.00 2010-04-18 17:25:01.006 108 13150.18 451.69 56958.81 88888.00 2010-04-18 17:25:02.006 108 13150.31 451.57 56959.91 88888.00 2010-04-18 17:25:03.006 108 13150.05 452.07 56959.30 88888.00 2010-04-18 17:25:04.006 108 13150.44 452.19 56960.03 88888.00 2010-04-18 17:25:05.006 108 13150.18 451.82 56959.18 88888.00 2010-04-18 17:25:06.006 108 13150.18 451.69 56959.79 88888.00 2010-04-18 17:25:07.006 108 13149.92 451.45 56959.79 88888.00 2010-04-18 17:25:08.006 108 13150.96 451.94 56958.93 88888.00 2010-04-18 17:25:09.006 108 13150.57 451.45 56958.69 88888.00 2010-04-18 17:25:10.006 108 13150.83 452.56 56958.69 88888.00 2010-04-18 17:25:11.006 108 13150.70 452.07 56959.30 88888.00 2010-04-18 17:25:12.006 108 13150.70 452.07 56959.18 88888.00 2010-04-18 17:25:13.006 108 13150.96 451.57 56958.93 88888.00 2010-04-18 17:25:14.006 108 13149.92 452.07 56959.05 88888.00 2010-04-18 17:25:15.006 108 13150.44 452.56 56959.54 88888.00 2010-04-18 17:25:16.006 108 13150.83 452.19 56959.54 88888.00 2010-04-18 17:25:17.006 108 13149.66 452.07 56959.05 88888.00 2010-04-18 17:25:18.006 108 13150.31 452.07 56959.42 88888.00 2010-04-18 17:25:19.006 108 13150.57 452.69 56958.81 88888.00 2010-04-18 17:25:20.006 108 13150.57 452.07 56959.18 88888.00 2010-04-18 17:25:21.006 108 13150.05 452.31 56958.44 88888.00 2010-04-18 17:25:22.006 108 13149.92 451.69 56959.42 88888.00 2010-04-18 17:25:23.006 108 13150.57 451.82 56959.66 88888.00 2010-04-18 17:25:24.006 108 13149.92 452.07 56959.42 88888.00 2010-04-18 17:25:25.006 108 13150.44 451.82 56959.91 88888.00 2010-04-18 17:25:26.006 108 13150.70 452.19 56959.54 88888.00 2010-04-18 17:25:27.006 108 13150.83 451.57 56959.30 88888.00 2010-04-18 17:25:28.006 108 13150.05 452.07 56959.42 88888.00 2010-04-18 17:25:29.006 108 13150.31 452.56 56959.66 88888.00 2010-04-18 17:25:30.006 108 13150.05 452.07 56959.66 88888.00 2010-04-18 17:25:31.006 108 13150.05 451.69 56959.66 88888.00 2010-04-18 17:25:32.006 108 13150.44 451.57 56960.16 88888.00 2010-04-18 17:25:33.006 108 13150.05 451.94 56959.54 88888.00 2010-04-18 17:25:34.006 108 13150.31 452.19 56960.40 88888.00 2010-04-18 17:25:35.006 108 13150.31 452.44 56959.54 88888.00 2010-04-18 17:25:36.006 108 13149.79 451.69 56959.54 88888.00 2010-04-18 17:25:37.006 108 13150.31 451.20 56959.54 88888.00 2010-04-18 17:25:38.006 108 13150.44 451.94 56959.79 88888.00 2010-04-18 17:25:39.006 108 13150.57 452.07 56959.66 88888.00 2010-04-18 17:25:40.006 108 13150.18 452.19 56958.81 88888.00 2010-04-18 17:25:41.006 108 13149.40 451.57 56959.54 88888.00 2010-04-18 17:25:42.006 108 13150.31 451.45 56959.30 88888.00 2010-04-18 17:25:43.006 108 13150.18 451.57 56959.18 88888.00 2010-04-18 17:25:44.006 108 13149.92 451.45 56959.42 88888.00 2010-04-18 17:25:45.006 108 13150.18 451.82 56959.05 88888.00 2010-04-18 17:25:46.006 108 13150.44 452.19 56958.81 88888.00 2010-04-18 17:25:47.006 108 13150.05 451.82 56958.93 88888.00 2010-04-18 17:25:48.006 108 13149.79 451.69 56959.79 88888.00 2010-04-18 17:25:49.006 108 13150.44 451.20 56959.54 88888.00 2010-04-18 17:25:50.006 108 13150.44 451.57 56959.05 88888.00 2010-04-18 17:25:51.006 108 13150.18 451.94 56959.54 88888.00 2010-04-18 17:25:52.006 108 13149.92 451.32 56959.66 88888.00 2010-04-18 17:25:53.006 108 13150.31 451.82 56959.66 88888.00 2010-04-18 17:25:54.006 108 13150.05 451.45 56958.69 88888.00 2010-04-18 17:25:55.006 108 13150.05 451.94 56959.91 88888.00 2010-04-18 17:25:56.006 108 13150.70 451.45 56959.18 88888.00 2010-04-18 17:25:57.006 108 13150.57 450.95 56959.54 88888.00 2010-04-18 17:25:58.006 108 13150.31 452.31 56959.05 88888.00 2010-04-18 17:25:59.006 108 13150.83 452.31 56958.93 88888.00 2010-04-18 17:26:00.006 108 13150.31 451.94 56959.42 88888.00 2010-04-18 17:26:01.006 108 13150.18 451.94 56959.30 88888.00 2010-04-18 17:26:02.006 108 13150.18 451.82 56959.18 88888.00 2010-04-18 17:26:03.006 108 13150.18 450.95 56959.18 88888.00 2010-04-18 17:26:04.006 108 13150.31 451.94 56959.91 88888.00 2010-04-18 17:26:05.006 108 13150.44 451.57 56958.81 88888.00 2010-04-18 17:26:06.006 108 13150.31 450.83 56958.32 88888.00 2010-04-18 17:26:07.006 108 13150.44 451.69 56958.93 88888.00 2010-04-18 17:26:08.006 108 13149.66 451.45 56959.30 88888.00 2010-04-18 17:26:09.006 108 13150.96 452.31 56959.30 88888.00 2010-04-18 17:26:10.006 108 13150.83 452.07 56958.93 88888.00 2010-04-18 17:26:11.006 108 13150.96 452.31 56959.30 88888.00 2010-04-18 17:26:12.006 108 13149.92 451.82 56958.57 88888.00 2010-04-18 17:26:13.006 108 13150.44 452.31 56959.30 88888.00 2010-04-18 17:26:14.006 108 13150.31 451.82 56959.18 88888.00 2010-04-18 17:26:15.006 108 13149.92 452.19 56959.66 88888.00 2010-04-18 17:26:16.006 108 13149.66 451.82 56959.30 88888.00 2010-04-18 17:26:17.006 108 13149.40 451.45 56959.30 88888.00 2010-04-18 17:26:18.006 108 13150.05 452.56 56959.66 88888.00 2010-04-18 17:26:19.006 108 13150.70 451.94 56959.05 88888.00 2010-04-18 17:26:20.006 108 13150.70 451.57 56959.05 88888.00 2010-04-18 17:26:21.006 108 13150.70 451.45 56959.42 88888.00 2010-04-18 17:26:22.006 108 13150.70 452.19 56958.69 88888.00 2010-04-18 17:26:23.006 108 13151.09 452.19 56958.93 88888.00 2010-04-18 17:26:24.006 108 13150.57 452.44 56959.42 88888.00 2010-04-18 17:26:25.006 108 13149.92 451.82 56959.05 88888.00 2010-04-18 17:26:26.006 108 13150.18 452.31 56959.30 88888.00 2010-04-18 17:26:27.006 108 13150.57 451.82 56958.44 88888.00 2010-04-18 17:26:28.006 108 13150.44 452.07 56959.30 88888.00 2010-04-18 17:26:29.006 108 13150.18 452.07 56958.93 88888.00 2010-04-18 17:26:30.006 108 13150.05 451.32 56959.05 88888.00 2010-04-18 17:26:31.006 108 13150.96 451.82 56958.81 88888.00 2010-04-18 17:26:32.006 108 13150.44 451.57 56958.32 88888.00 2010-04-18 17:26:33.006 108 13150.70 452.19 56960.03 88888.00 2010-04-18 17:26:34.006 108 13150.31 451.94 56959.42 88888.00 2010-04-18 17:26:35.006 108 13149.53 451.57 56958.93 88888.00 2010-04-18 17:26:36.006 108 13150.57 451.82 56959.42 88888.00 2010-04-18 17:26:37.006 108 13150.05 451.57 56959.18 88888.00 2010-04-18 17:26:38.006 108 13150.57 451.82 56959.05 88888.00 2010-04-18 17:26:39.006 108 13150.05 451.82 56958.57 88888.00 2010-04-18 17:26:40.006 108 13150.57 451.45 56959.05 88888.00 2010-04-18 17:26:41.006 108 13150.70 451.57 56959.91 88888.00 2010-04-18 17:26:42.006 108 13150.57 451.45 56959.30 88888.00 2010-04-18 17:26:43.006 108 13150.18 451.57 56958.93 88888.00 2010-04-18 17:26:44.006 108 13149.66 451.82 56959.42 88888.00 2010-04-18 17:26:45.006 108 13150.70 451.57 56958.93 88888.00 2010-04-18 17:26:46.006 108 13150.31 451.45 56959.05 88888.00 2010-04-18 17:26:47.006 108 13150.44 451.20 56958.69 88888.00 2010-04-18 17:26:48.006 108 13150.70 451.69 56959.54 88888.00 2010-04-18 17:26:49.006 108 13150.57 451.69 56958.81 88888.00 2010-04-18 17:26:50.006 108 13150.70 451.57 56959.30 88888.00 2010-04-18 17:26:51.006 108 13150.18 451.57 56959.30 88888.00 2010-04-18 17:26:52.006 108 13150.70 451.20 56958.69 88888.00 2010-04-18 17:26:53.006 108 13149.92 451.45 56959.18 88888.00 2010-04-18 17:26:54.006 108 13150.83 451.57 56959.05 88888.00 2010-04-18 17:26:55.006 108 13150.05 451.82 56959.18 88888.00 2010-04-18 17:26:56.006 108 13150.70 451.82 56960.16 88888.00 2010-04-18 17:26:57.006 108 13150.57 451.94 56959.18 88888.00 2010-04-18 17:26:58.006 108 13150.70 451.94 56959.18 88888.00 2010-04-18 17:26:59.006 108 13151.22 451.69 56959.66 88888.00 2010-04-18 17:27:00.006 108 13150.83 450.83 56959.54 88888.00 2010-04-18 17:27:01.006 108 13150.44 451.57 56959.42 88888.00 2010-04-18 17:27:02.006 108 13150.70 451.20 56959.18 88888.00 2010-04-18 17:27:03.006 108 13151.35 451.57 56960.16 88888.00 2010-04-18 17:27:04.006 108 13150.57 451.32 56959.30 88888.00 2010-04-18 17:27:05.006 108 13150.18 451.32 56958.81 88888.00 2010-04-18 17:27:06.006 108 13150.83 451.08 56958.93 88888.00 2010-04-18 17:27:07.006 108 13150.31 451.69 56958.32 88888.00 2010-04-18 17:27:08.006 108 13150.44 451.32 56959.05 88888.00 2010-04-18 17:27:09.006 108 13150.44 451.32 56959.42 88888.00 2010-04-18 17:27:10.006 108 13151.22 450.95 56958.93 88888.00 2010-04-18 17:27:11.005 108 13151.22 451.57 56958.81 88888.00 2010-04-18 17:27:12.005 108 13150.57 451.45 56959.05 88888.00 2010-04-18 17:27:13.005 108 13150.96 451.57 56958.81 88888.00 2010-04-18 17:27:14.005 108 13150.70 451.45 56958.81 88888.00 2010-04-18 17:27:15.005 108 13150.57 451.45 56958.93 88888.00 2010-04-18 17:27:16.005 108 13151.09 451.82 56959.91 88888.00 2010-04-18 17:27:17.005 108 13150.83 450.95 56959.91 88888.00 2010-04-18 17:27:18.005 108 13150.44 450.95 56959.54 88888.00 2010-04-18 17:27:19.005 108 13150.57 451.94 56959.18 88888.00 2010-04-18 17:27:20.005 108 13150.83 450.83 56959.54 88888.00 2010-04-18 17:27:21.005 108 13150.96 451.57 56959.18 88888.00 2010-04-18 17:27:22.005 108 13151.09 451.82 56959.79 88888.00 2010-04-18 17:27:23.005 108 13150.57 451.57 56959.18 88888.00 2010-04-18 17:27:24.005 108 13150.96 451.20 56959.54 88888.00 2010-04-18 17:27:25.005 108 13150.83 452.07 56959.54 88888.00 2010-04-18 17:27:26.005 108 13150.83 451.45 56959.66 88888.00 2010-04-18 17:27:27.005 108 13151.48 451.69 56959.79 88888.00 2010-04-18 17:27:28.005 108 13150.31 451.20 56959.42 88888.00 2010-04-18 17:27:29.005 108 13151.09 452.31 56959.30 88888.00 2010-04-18 17:27:30.005 108 13150.83 451.57 56959.54 88888.00 2010-04-18 17:27:31.005 108 13151.09 451.45 56959.91 88888.00 2010-04-18 17:27:32.005 108 13151.22 452.07 56958.81 88888.00 2010-04-18 17:27:33.005 108 13151.22 451.45 56959.66 88888.00 2010-04-18 17:27:34.005 108 13150.96 452.07 56959.79 88888.00 2010-04-18 17:27:35.005 108 13150.57 452.56 56958.93 88888.00 2010-04-18 17:27:36.005 108 13151.48 451.82 56959.79 88888.00 2010-04-18 17:27:37.005 108 13150.44 452.44 56959.18 88888.00 2010-04-18 17:27:38.005 108 13150.57 452.19 56959.66 88888.00 2010-04-18 17:27:39.005 108 13151.61 451.57 56959.42 88888.00 2010-04-18 17:27:40.005 108 13150.96 452.07 56959.42 88888.00 2010-04-18 17:27:41.005 108 13151.22 451.69 56959.05 88888.00 2010-04-18 17:27:42.005 108 13151.09 452.19 56958.93 88888.00 2010-04-18 17:27:43.005 108 13150.83 451.57 56959.18 88888.00 2010-04-18 17:27:44.005 108 13151.22 451.69 56959.91 88888.00 2010-04-18 17:27:45.005 108 13150.70 451.57 56959.54 88888.00 2010-04-18 17:27:46.005 108 13150.70 451.69 56959.79 88888.00 2010-04-18 17:27:47.005 108 13150.96 451.57 56959.79 88888.00 2010-04-18 17:27:48.005 108 13150.44 451.69 56959.79 88888.00 2010-04-18 17:27:49.005 108 13150.83 451.82 56959.66 88888.00 2010-04-18 17:27:50.005 108 13150.57 451.82 56959.05 88888.00 2010-04-18 17:27:51.005 108 13150.31 452.07 56959.66 88888.00 2010-04-18 17:27:52.005 108 13150.96 452.07 56959.18 88888.00 2010-04-18 17:27:53.005 108 13150.70 451.08 56960.40 88888.00 2010-04-18 17:27:54.005 108 13150.57 451.94 56959.79 88888.00 2010-04-18 17:27:55.005 108 13150.70 451.32 56960.03 88888.00 2010-04-18 17:27:56.005 108 13150.96 451.45 56959.66 88888.00 2010-04-18 17:27:57.005 108 13150.70 451.20 56959.66 88888.00 2010-04-18 17:27:58.005 108 13150.83 451.82 56958.69 88888.00 2010-04-18 17:27:59.005 108 13151.22 451.32 56959.66 88888.00 2010-04-18 17:28:00.005 108 13151.09 451.08 56958.93 88888.00 2010-04-18 17:28:01.005 108 13151.48 451.69 56959.91 88888.00 2010-04-18 17:28:02.005 108 13151.09 451.82 56959.30 88888.00 2010-04-18 17:28:03.005 108 13150.96 451.20 56959.30 88888.00 2010-04-18 17:28:04.005 108 13151.09 451.20 56959.54 88888.00 2010-04-18 17:28:05.005 108 13151.09 451.45 56959.42 88888.00 2010-04-18 17:28:06.005 108 13150.96 451.57 56959.91 88888.00 2010-04-18 17:28:07.005 108 13150.83 450.58 56958.93 88888.00 2010-04-18 17:28:08.005 108 13151.09 451.20 56959.79 88888.00 2010-04-18 17:28:09.005 108 13151.35 451.57 56959.42 88888.00 2010-04-18 17:28:10.005 108 13151.22 451.45 56959.91 88888.00 2010-04-18 17:28:11.005 108 13150.96 451.45 56959.30 88888.00 2010-04-18 17:28:12.005 108 13151.09 451.20 56959.18 88888.00 2010-04-18 17:28:13.005 108 13150.83 451.45 56959.30 88888.00 2010-04-18 17:28:14.005 108 13150.57 451.45 56959.66 88888.00 2010-04-18 17:28:15.005 108 13150.96 451.45 56959.05 88888.00 2010-04-18 17:28:16.005 108 13150.70 451.45 56960.16 88888.00 2010-04-18 17:28:17.005 108 13150.83 451.57 56959.79 88888.00 2010-04-18 17:28:18.005 108 13151.22 450.83 56959.54 88888.00 2010-04-18 17:28:19.005 108 13150.96 451.57 56959.54 88888.00 2010-04-18 17:28:20.005 108 13150.96 451.57 56959.42 88888.00 2010-04-18 17:28:21.005 108 13151.48 451.82 56959.42 88888.00 2010-04-18 17:28:22.005 108 13150.57 451.32 56959.66 88888.00 2010-04-18 17:28:23.005 108 13150.96 450.95 56959.54 88888.00 2010-04-18 17:28:24.005 108 13151.35 451.69 56959.30 88888.00 2010-04-18 17:28:25.005 108 13150.96 451.20 56959.30 88888.00 2010-04-18 17:28:26.005 108 13150.70 451.08 56959.18 88888.00 2010-04-18 17:28:27.005 108 13150.83 451.57 56959.79 88888.00 2010-04-18 17:28:28.005 108 13150.96 451.45 56959.18 88888.00 2010-04-18 17:28:29.005 108 13151.09 451.57 56959.91 88888.00 2010-04-18 17:28:30.005 108 13150.96 451.57 56959.18 88888.00 2010-04-18 17:28:31.005 108 13151.35 451.32 56959.79 88888.00 2010-04-18 17:28:32.005 108 13150.18 450.70 56959.18 88888.00 2010-04-18 17:28:33.005 108 13150.57 451.20 56959.42 88888.00 2010-04-18 17:28:34.005 108 13150.31 451.32 56959.79 88888.00 2010-04-18 17:28:35.005 108 13150.44 451.20 56959.66 88888.00 2010-04-18 17:28:36.005 108 13149.92 451.20 56959.54 88888.00 2010-04-18 17:28:37.005 108 13150.83 450.83 56958.69 88888.00 2010-04-18 17:28:38.005 108 13150.70 451.32 56959.18 88888.00 2010-04-18 17:28:39.005 108 13150.57 450.95 56959.91 88888.00 2010-04-18 17:28:40.005 108 13150.96 451.08 56959.30 88888.00 2010-04-18 17:28:41.005 108 13150.31 450.83 56960.16 88888.00 2010-04-18 17:28:42.005 108 13150.96 450.33 56959.66 88888.00 2010-04-18 17:28:43.005 108 13151.22 450.70 56960.28 88888.00 2010-04-18 17:28:44.005 108 13149.79 450.70 56960.03 88888.00 2010-04-18 17:28:45.005 108 13150.83 451.20 56959.30 88888.00 2010-04-18 17:28:46.005 108 13150.96 450.46 56959.30 88888.00 2010-04-18 17:28:47.005 108 13150.83 450.21 56959.30 88888.00 2010-04-18 17:28:48.005 108 13150.44 450.58 56959.91 88888.00 2010-04-18 17:28:49.005 108 13151.61 450.08 56958.93 88888.00 2010-04-18 17:28:50.005 108 13150.96 450.21 56959.54 88888.00 2010-04-18 17:28:51.005 108 13150.57 450.08 56959.91 88888.00 2010-04-18 17:28:52.005 108 13151.48 450.70 56959.91 88888.00 2010-04-18 17:28:53.005 108 13150.83 450.95 56959.42 88888.00 2010-04-18 17:28:54.005 108 13152.00 450.83 56959.79 88888.00 2010-04-18 17:28:55.005 108 13150.96 451.08 56958.69 88888.00 2010-04-18 17:28:56.005 108 13151.22 450.83 56959.18 88888.00 2010-04-18 17:28:57.005 108 13151.35 450.46 56959.54 88888.00 2010-04-18 17:28:58.005 108 13151.22 450.58 56959.18 88888.00 2010-04-18 17:28:59.005 108 13150.44 450.58 56958.93 88888.00 2010-04-18 17:29:00.005 108 13151.09 450.95 56959.30 88888.00 2010-04-18 17:29:01.005 108 13152.00 450.33 56959.30 88888.00 2010-04-18 17:29:02.005 108 13151.09 450.70 56959.66 88888.00 2010-04-18 17:29:03.005 108 13150.96 450.95 56960.16 88888.00 2010-04-18 17:29:04.005 108 13150.96 450.95 56960.03 88888.00 2010-04-18 17:29:05.005 108 13150.57 449.71 56959.66 88888.00 2010-04-18 17:29:06.005 108 13150.83 450.46 56959.30 88888.00 2010-04-18 17:29:07.005 108 13150.57 450.83 56959.30 88888.00 2010-04-18 17:29:08.005 108 13150.44 450.58 56959.54 88888.00 2010-04-18 17:29:09.005 108 13150.57 450.08 56959.42 88888.00 2010-04-18 17:29:10.005 108 13150.70 450.83 56959.18 88888.00 2010-04-18 17:29:11.005 108 13150.18 451.08 56959.91 88888.00 2010-04-18 17:29:12.005 108 13150.31 451.08 56959.30 88888.00 2010-04-18 17:29:13.005 108 13150.57 451.08 56959.54 88888.00 2010-04-18 17:29:14.005 108 13150.31 450.58 56960.03 88888.00 2010-04-18 17:29:15.005 108 13150.44 450.33 56959.79 88888.00 2010-04-18 17:29:16.005 108 13150.70 450.83 56959.54 88888.00 2010-04-18 17:29:17.005 108 13150.70 451.20 56959.66 88888.00 2010-04-18 17:29:18.005 108 13150.31 451.08 56959.42 88888.00 2010-04-18 17:29:19.005 108 13149.66 450.46 56959.54 88888.00 2010-04-18 17:29:20.005 108 13149.79 450.58 56959.18 88888.00 2010-04-18 17:29:21.005 108 13150.31 450.58 56959.54 88888.00 2010-04-18 17:29:22.005 108 13150.96 450.70 56958.93 88888.00 2010-04-18 17:29:23.005 108 13150.83 450.46 56959.05 88888.00 2010-04-18 17:29:24.005 108 13150.18 450.21 56959.54 88888.00 2010-04-18 17:29:25.005 108 13150.44 449.84 56959.05 88888.00 2010-04-18 17:29:26.005 108 13150.18 450.95 56959.05 88888.00 2010-04-18 17:29:27.005 108 13150.57 450.83 56958.69 88888.00 2010-04-18 17:29:28.005 108 13150.31 450.95 56959.18 88888.00 2010-04-18 17:29:29.005 108 13150.05 450.46 56959.42 88888.00 2010-04-18 17:29:30.005 108 13150.18 450.95 56959.42 88888.00 2010-04-18 17:29:31.005 108 13150.83 450.70 56959.91 88888.00 2010-04-18 17:29:32.005 108 13150.83 451.57 56959.30 88888.00 2010-04-18 17:29:33.005 108 13150.44 450.33 56959.42 88888.00 2010-04-18 17:29:34.005 108 13150.83 450.95 56959.05 88888.00 2010-04-18 17:29:35.005 108 13150.83 451.57 56959.91 88888.00 2010-04-18 17:29:36.005 108 13150.83 450.95 56959.42 88888.00 2010-04-18 17:29:37.005 108 13150.31 450.46 56959.42 88888.00 2010-04-18 17:29:38.005 108 13150.31 451.45 56958.93 88888.00 2010-04-18 17:29:39.005 108 13150.70 451.08 56959.91 88888.00 2010-04-18 17:29:40.005 108 13150.18 451.08 56959.42 88888.00 2010-04-18 17:29:41.005 108 13150.83 451.32 56960.03 88888.00 2010-04-18 17:29:42.005 108 13150.70 451.20 56960.52 88888.00 2010-04-18 17:29:43.005 108 13149.92 451.08 56959.05 88888.00 2010-04-18 17:29:44.005 108 13150.18 450.70 56959.79 88888.00 2010-04-18 17:29:45.005 108 13150.70 450.58 56959.54 88888.00 2010-04-18 17:29:46.005 108 13150.18 450.83 56959.18 88888.00 2010-04-18 17:29:47.005 108 13150.31 450.46 56959.05 88888.00 2010-04-18 17:29:48.005 108 13150.05 450.33 56959.18 88888.00 2010-04-18 17:29:49.005 108 13149.79 450.95 56959.42 88888.00 2010-04-18 17:29:50.005 108 13150.31 450.46 56959.42 88888.00 2010-04-18 17:29:51.005 108 13149.14 450.83 56959.66 88888.00 2010-04-18 17:29:52.005 108 13150.18 450.33 56959.05 88888.00 2010-04-18 17:29:53.005 108 13149.79 450.08 56959.18 88888.00 2010-04-18 17:29:54.005 108 13149.79 450.58 56958.81 88888.00 2010-04-18 17:29:55.005 108 13150.44 450.33 56959.18 88888.00 2010-04-18 17:29:56.005 108 13149.92 450.46 56960.16 88888.00 2010-04-18 17:29:57.005 108 13149.79 450.33 56959.05 88888.00 2010-04-18 17:29:58.005 108 13150.70 450.58 56959.79 88888.00 2010-04-18 17:29:59.005 108 13149.92 450.21 56959.42 88888.00 2010-04-18 17:30:00.005 108 13150.18 450.70 56960.03 88888.00 2010-04-18 17:30:01.005 108 13150.31 450.95 56959.42 88888.00 2010-04-18 17:30:02.005 108 13150.57 450.46 56958.93 88888.00 2010-04-18 17:30:03.005 108 13150.44 450.33 56959.79 88888.00 2010-04-18 17:30:04.005 108 13150.57 450.83 56959.66 88888.00 2010-04-18 17:30:05.005 108 13150.57 450.58 56958.69 88888.00 2010-04-18 17:30:06.005 108 13150.44 450.58 56959.30 88888.00 2010-04-18 17:30:07.005 108 13149.92 450.21 56959.05 88888.00 2010-04-18 17:30:08.005 108 13149.66 450.46 56959.30 88888.00 2010-04-18 17:30:09.005 108 13150.05 450.33 56959.42 88888.00 2010-04-18 17:30:10.005 108 13150.31 450.33 56959.91 88888.00 2010-04-18 17:30:11.005 108 13149.92 450.70 56959.05 88888.00 2010-04-18 17:30:12.005 108 13150.31 450.70 56959.18 88888.00 2010-04-18 17:30:13.005 108 13149.53 450.58 56958.93 88888.00 2010-04-18 17:30:14.005 108 13150.57 449.96 56959.66 88888.00 2010-04-18 17:30:15.005 108 13150.57 450.83 56958.69 88888.00 2010-04-18 17:30:16.005 108 13149.92 450.95 56958.93 88888.00 2010-04-18 17:30:17.005 108 13150.70 451.08 56959.54 88888.00 2010-04-18 17:30:18.005 108 13150.31 450.33 56959.54 88888.00 2010-04-18 17:30:19.005 108 13150.18 450.83 56959.30 88888.00 2010-04-18 17:30:20.005 108 13149.53 450.08 56959.18 88888.00 2010-04-18 17:30:21.005 108 13150.44 450.46 56959.66 88888.00 2010-04-18 17:30:22.005 108 13150.18 450.21 56959.05 88888.00 2010-04-18 17:30:23.005 108 13149.79 450.83 56959.18 88888.00 2010-04-18 17:30:24.005 108 13149.92 450.70 56958.69 88888.00 2010-04-18 17:30:25.005 108 13149.79 450.70 56958.69 88888.00 2010-04-18 17:30:26.005 108 13149.53 450.83 56959.42 88888.00 2010-04-18 17:30:27.005 108 13149.14 451.08 56959.42 88888.00 2010-04-18 17:30:28.005 108 13149.66 450.21 56959.18 88888.00 2010-04-18 17:30:29.005 108 13150.31 450.83 56959.18 88888.00 2010-04-18 17:30:30.005 108 13150.18 450.21 56959.05 88888.00 2010-04-18 17:30:31.005 108 13150.18 450.58 56959.18 88888.00 2010-04-18 17:30:32.005 108 13150.18 450.95 56958.69 88888.00 2010-04-18 17:30:33.005 108 13149.01 450.70 56959.05 88888.00 2010-04-18 17:30:34.005 108 13150.70 450.95 56960.03 88888.00 2010-04-18 17:30:35.005 108 13149.53 450.21 56959.66 88888.00 2010-04-18 17:30:36.005 108 13149.66 450.70 56959.05 88888.00 2010-04-18 17:30:37.005 108 13150.18 450.46 56959.05 88888.00 2010-04-18 17:30:38.005 108 13150.31 450.83 56958.32 88888.00 2010-04-18 17:30:39.005 108 13149.79 450.83 56959.05 88888.00 2010-04-18 17:30:40.005 108 13149.66 451.20 56959.30 88888.00 2010-04-18 17:30:41.005 108 13150.05 450.70 56958.44 88888.00 2010-04-18 17:30:42.005 108 13149.53 450.58 56959.54 88888.00 2010-04-18 17:30:43.005 108 13149.14 450.58 56958.93 88888.00 2010-04-18 17:30:44.005 108 13149.40 450.70 56959.30 88888.00 2010-04-18 17:30:45.005 108 13149.14 450.83 56959.54 88888.00 2010-04-18 17:30:46.005 108 13149.01 450.95 56958.57 88888.00 2010-04-18 17:30:47.005 108 13149.53 450.33 56959.66 88888.00 2010-04-18 17:30:48.005 108 13149.01 450.95 56959.42 88888.00 2010-04-18 17:30:49.005 108 13148.88 450.83 56958.81 88888.00 2010-04-18 17:30:50.005 108 13149.40 450.46 56959.18 88888.00 2010-04-18 17:30:51.005 108 13148.62 450.46 56959.18 88888.00 2010-04-18 17:30:52.005 108 13149.14 450.08 56958.93 88888.00 2010-04-18 17:30:53.005 108 13149.40 450.33 56958.57 88888.00 2010-04-18 17:30:54.005 108 13148.36 450.70 56958.93 88888.00 2010-04-18 17:30:55.005 108 13148.88 450.58 56958.57 88888.00 2010-04-18 17:30:56.005 108 13148.88 449.96 56959.54 88888.00 2010-04-18 17:30:57.005 108 13148.88 450.21 56959.05 88888.00 2010-04-18 17:30:58.005 108 13149.01 450.08 56959.30 88888.00 2010-04-18 17:30:59.005 108 13148.75 449.47 56958.69 88888.00 2010-04-18 17:31:00.005 108 13148.75 449.96 56958.69 88888.00 2010-04-18 17:31:01.005 108 13149.14 450.21 56958.44 88888.00 2010-04-18 17:31:02.005 108 13149.66 449.71 56959.18 88888.00 2010-04-18 17:31:03.005 108 13149.27 449.96 56959.18 88888.00 2010-04-18 17:31:04.005 108 13149.40 449.59 56958.44 88888.00 2010-04-18 17:31:05.005 108 13149.27 450.21 56959.79 88888.00 2010-04-18 17:31:06.005 108 13149.27 449.71 56959.05 88888.00 2010-04-18 17:31:07.005 108 13149.27 449.96 56958.69 88888.00 2010-04-18 17:31:08.005 108 13149.40 449.96 56958.57 88888.00 2010-04-18 17:31:09.005 108 13148.75 449.59 56958.69 88888.00 2010-04-18 17:31:10.005 108 13149.92 450.21 56958.81 88888.00 2010-04-18 17:31:11.005 108 13148.36 450.08 56958.57 88888.00 2010-04-18 17:31:12.005 108 13149.14 449.71 56958.69 88888.00 2010-04-18 17:31:13.005 108 13150.05 450.08 56958.32 88888.00 2010-04-18 17:31:14.005 108 13149.01 449.84 56958.44 88888.00 2010-04-18 17:31:15.005 108 13149.40 449.47 56959.18 88888.00 2010-04-18 17:31:16.005 108 13149.27 449.47 56958.69 88888.00 2010-04-18 17:31:17.005 108 13148.36 449.47 56958.44 88888.00 2010-04-18 17:31:18.005 108 13149.27 449.84 56959.30 88888.00 2010-04-18 17:31:19.005 108 13149.14 449.59 56958.69 88888.00 2010-04-18 17:31:20.005 108 13149.79 450.21 56958.93 88888.00 2010-04-18 17:31:21.005 108 13149.14 449.84 56959.30 88888.00 2010-04-18 17:31:22.005 108 13148.75 450.46 56958.44 88888.00 2010-04-18 17:31:23.005 108 13149.14 450.58 56959.05 88888.00 2010-04-18 17:31:24.005 108 13149.40 450.08 56959.18 88888.00 2010-04-18 17:31:25.005 108 13149.40 450.70 56959.18 88888.00 2010-04-18 17:31:26.005 108 13149.53 450.21 56959.30 88888.00 2010-04-18 17:31:27.005 108 13148.88 450.70 56958.93 88888.00 2010-04-18 17:31:28.005 108 13149.27 450.70 56959.18 88888.00 2010-04-18 17:31:29.005 108 13149.53 450.33 56959.66 88888.00 2010-04-18 17:31:30.005 108 13149.40 450.21 56958.93 88888.00 2010-04-18 17:31:31.005 108 13149.14 450.33 56959.30 88888.00 2010-04-18 17:31:32.005 108 13148.49 450.08 56958.93 88888.00 2010-04-18 17:31:33.005 108 13148.49 450.58 56958.81 88888.00 2010-04-18 17:31:34.005 108 13149.40 450.08 56959.30 88888.00 2010-04-18 17:31:35.005 108 13149.01 450.21 56959.42 88888.00 2010-04-18 17:31:36.005 108 13148.75 450.46 56959.05 88888.00 2010-04-18 17:31:37.005 108 13148.36 450.46 56958.32 88888.00 2010-04-18 17:31:38.005 108 13149.14 450.46 56959.18 88888.00 2010-04-18 17:31:39.005 108 13149.01 450.33 56958.69 88888.00 2010-04-18 17:31:40.005 108 13148.10 450.70 56959.05 88888.00 2010-04-18 17:31:41.005 108 13149.27 450.58 56959.05 88888.00 2010-04-18 17:31:42.005 108 13148.10 450.70 56958.44 88888.00 2010-04-18 17:31:43.005 108 13148.62 450.83 56958.93 88888.00 2010-04-18 17:31:44.005 108 13148.62 451.20 56958.93 88888.00 2010-04-18 17:31:45.005 108 13148.36 450.95 56958.69 88888.00 2010-04-18 17:31:46.005 108 13148.62 451.08 56958.20 88888.00 2010-04-18 17:31:47.005 108 13148.23 449.96 56958.81 88888.00 2010-04-18 17:31:48.005 108 13147.84 450.95 56958.08 88888.00 2010-04-18 17:31:49.005 108 13148.10 450.33 56958.93 88888.00 2010-04-18 17:31:50.005 108 13148.36 450.33 56958.69 88888.00 2010-04-18 17:31:51.005 108 13147.97 450.46 56958.93 88888.00 2010-04-18 17:31:52.005 108 13148.62 449.71 56958.93 88888.00 2010-04-18 17:31:53.005 108 13148.62 450.08 56958.57 88888.00 2010-04-18 17:31:54.005 108 13148.10 450.21 56958.44 88888.00 2010-04-18 17:31:55.005 108 13148.10 450.08 56958.32 88888.00 2010-04-18 17:31:56.005 108 13148.23 450.33 56958.69 88888.00 2010-04-18 17:31:57.005 108 13148.36 450.33 56958.81 88888.00 2010-04-18 17:31:58.005 108 13148.88 450.33 56959.05 88888.00 2010-04-18 17:31:59.005 108 13148.10 450.21 56958.69 88888.00 2010-04-18 17:32:00.005 108 13147.84 450.58 56958.44 88888.00 2010-04-18 17:32:01.005 108 13149.14 450.08 56958.93 88888.00 2010-04-18 17:32:02.005 108 13148.88 450.33 56958.93 88888.00 2010-04-18 17:32:03.005 108 13147.97 450.08 56958.57 88888.00 2010-04-18 17:32:04.005 108 13148.36 450.70 56958.44 88888.00 2010-04-18 17:32:05.005 108 13148.62 450.08 56959.18 88888.00 2010-04-18 17:32:06.005 108 13148.36 450.21 56958.81 88888.00 2010-04-18 17:32:07.005 108 13148.23 450.21 56958.81 88888.00 2010-04-18 17:32:08.005 108 13148.10 450.33 56958.44 88888.00 2010-04-18 17:32:09.005 108 13148.62 449.34 56958.57 88888.00 2010-04-18 17:32:10.005 108 13148.62 449.47 56959.05 88888.00 2010-04-18 17:32:11.005 108 13148.23 450.08 56959.54 88888.00 2010-04-18 17:32:12.005 108 13147.97 450.08 56958.81 88888.00 2010-04-18 17:32:13.005 108 13148.10 449.84 56958.93 88888.00 2010-04-18 17:32:14.005 108 13148.36 450.08 56958.44 88888.00 2010-04-18 17:32:15.005 108 13148.49 450.33 56958.69 88888.00 2010-04-18 17:32:16.005 108 13148.62 450.08 56958.20 88888.00 2010-04-18 17:32:17.005 108 13148.62 450.33 56958.57 88888.00 2010-04-18 17:32:18.005 108 13149.14 450.33 56958.08 88888.00 2010-04-18 17:32:19.005 108 13147.71 450.08 56959.18 88888.00 2010-04-18 17:32:20.005 108 13148.49 450.70 56958.44 88888.00 2010-04-18 17:32:21.005 108 13148.49 450.58 56958.81 88888.00 2010-04-18 17:32:22.005 108 13147.45 450.33 56957.71 88888.00 2010-04-18 17:32:23.005 108 13149.14 451.08 56958.44 88888.00 2010-04-18 17:32:24.005 108 13148.75 450.58 56957.83 88888.00 2010-04-18 17:32:25.005 108 13147.97 450.70 56958.81 88888.00 2010-04-18 17:32:26.005 108 13147.97 451.20 56958.44 88888.00 2010-04-18 17:32:27.005 108 13147.84 450.33 56958.44 88888.00 2010-04-18 17:32:28.005 108 13148.62 451.08 56958.81 88888.00 2010-04-18 17:32:29.005 108 13148.62 450.83 56958.08 88888.00 2010-04-18 17:32:30.005 108 13148.23 451.08 56958.32 88888.00 2010-04-18 17:32:31.005 108 13147.84 450.83 56958.69 88888.00 2010-04-18 17:32:32.005 108 13147.97 451.08 56958.32 88888.00 2010-04-18 17:32:33.005 108 13147.58 450.95 56959.18 88888.00 2010-04-18 17:32:34.005 108 13147.32 450.95 56958.69 88888.00 2010-04-18 17:32:35.005 108 13147.97 450.58 56959.30 88888.00 2010-04-18 17:32:36.005 108 13148.36 450.95 56959.05 88888.00 2010-04-18 17:32:37.005 108 13147.06 450.46 56958.32 88888.00 2010-04-18 17:32:38.005 108 13147.32 451.08 56958.32 88888.00 2010-04-18 17:32:39.005 108 13147.45 450.58 56958.81 88888.00 2010-04-18 17:32:40.005 108 13147.58 451.45 56958.93 88888.00 2010-04-18 17:32:41.005 108 13147.45 450.21 56958.81 88888.00 2010-04-18 17:32:42.005 108 13147.32 450.83 56958.57 88888.00 2010-04-18 17:32:43.005 108 13147.58 450.33 56958.44 88888.00 2010-04-18 17:32:44.005 108 13147.19 451.20 56958.57 88888.00 2010-04-18 17:32:45.005 108 13147.45 450.95 56958.57 88888.00 2010-04-18 17:32:46.005 108 13146.93 450.46 56958.44 88888.00 2010-04-18 17:32:47.005 108 13147.45 450.70 56959.18 88888.00 2010-04-18 17:32:48.005 108 13147.06 450.33 56958.44 88888.00 2010-04-18 17:32:49.005 108 13147.84 449.59 56958.69 88888.00 2010-04-18 17:32:50.005 108 13147.19 451.08 56958.32 88888.00 2010-04-18 17:32:51.005 108 13147.06 450.08 56958.08 88888.00 2010-04-18 17:32:52.005 108 13147.32 450.46 56958.32 88888.00 2010-04-18 17:32:53.005 108 13147.19 449.47 56957.95 88888.00 2010-04-18 17:32:54.005 108 13147.58 450.46 56958.57 88888.00 2010-04-18 17:32:55.005 108 13147.32 450.21 56958.44 88888.00 2010-04-18 17:32:56.005 108 13147.84 450.58 56957.95 88888.00 2010-04-18 17:32:57.005 108 13147.58 450.21 56958.44 88888.00 2010-04-18 17:32:58.005 108 13147.32 449.84 56958.81 88888.00 2010-04-18 17:32:59.005 108 13147.58 449.71 56958.93 88888.00 2010-04-18 17:33:00.005 108 13148.49 449.96 56958.81 88888.00 2010-04-18 17:33:01.005 108 13148.49 450.21 56958.32 88888.00 2010-04-18 17:33:02.005 108 13148.49 449.71 56958.69 88888.00 2010-04-18 17:33:03.005 108 13148.62 449.96 56958.57 88888.00 2010-04-18 17:33:04.005 108 13148.88 449.96 56958.44 88888.00 2010-04-18 17:33:05.005 108 13147.84 449.96 56958.81 88888.00 2010-04-18 17:33:06.005 108 13148.23 449.34 56958.32 88888.00 2010-04-18 17:33:07.005 108 13148.10 450.70 56958.44 88888.00 2010-04-18 17:33:08.005 108 13148.75 450.46 56958.08 88888.00 2010-04-18 17:33:09.005 108 13148.75 450.58 56958.44 88888.00 2010-04-18 17:33:10.005 108 13148.75 450.70 56958.44 88888.00 2010-04-18 17:33:11.005 108 13148.36 451.08 56959.18 88888.00 2010-04-18 17:33:12.005 108 13147.58 451.08 56958.32 88888.00 2010-04-18 17:33:13.005 108 13147.84 450.58 56958.20 88888.00 2010-04-18 17:33:14.005 108 13148.62 450.95 56958.57 88888.00 2010-04-18 17:33:15.005 108 13148.88 450.70 56958.08 88888.00 2010-04-18 17:33:16.005 108 13147.97 451.08 56959.18 88888.00 2010-04-18 17:33:17.005 108 13148.10 450.58 56958.69 88888.00 2010-04-18 17:33:18.005 108 13147.45 451.08 56958.93 88888.00 2010-04-18 17:33:19.005 108 13148.23 450.58 56958.81 88888.00 2010-04-18 17:33:20.005 108 13147.71 450.70 56958.57 88888.00 2010-04-18 17:33:21.005 108 13147.32 450.83 56958.32 88888.00 2010-04-18 17:33:22.005 108 13147.19 450.95 56958.69 88888.00 2010-04-18 17:33:23.005 108 13147.19 451.08 56957.95 88888.00 2010-04-18 17:33:24.005 108 13147.19 450.46 56958.69 88888.00 2010-04-18 17:33:25.005 108 13146.93 450.46 56958.20 88888.00 2010-04-18 17:33:26.005 108 13147.32 450.83 56958.32 88888.00 2010-04-18 17:33:27.005 108 13146.80 450.58 56958.93 88888.00 2010-04-18 17:33:28.005 108 13146.67 450.58 56957.95 88888.00 2010-04-18 17:33:29.005 108 13146.41 450.08 56958.08 88888.00 2010-04-18 17:33:30.005 108 13146.54 449.84 56958.93 88888.00 2010-04-18 17:33:31.005 108 13147.84 450.95 56958.32 88888.00 2010-04-18 17:33:32.005 108 13147.06 450.58 56958.20 88888.00 2010-04-18 17:33:33.005 108 13146.67 450.70 56958.08 88888.00 2010-04-18 17:33:34.005 108 13146.28 450.33 56959.05 88888.00 2010-04-18 17:33:35.005 108 13146.80 449.96 56957.83 88888.00 2010-04-18 17:33:36.005 108 13147.45 450.21 56958.32 88888.00 2010-04-18 17:33:37.005 108 13147.71 449.96 56958.08 88888.00 2010-04-18 17:33:38.005 108 13147.19 450.46 56958.20 88888.00 2010-04-18 17:33:39.005 108 13147.19 450.08 56958.20 88888.00 2010-04-18 17:33:40.005 108 13147.19 450.70 56957.83 88888.00 2010-04-18 17:33:41.005 108 13147.32 449.71 56959.18 88888.00 2010-04-18 17:33:42.005 108 13147.19 450.33 56958.81 88888.00 2010-04-18 17:33:43.005 108 13147.06 450.33 56958.32 88888.00 2010-04-18 17:33:44.005 108 13147.06 450.08 56958.32 88888.00 2010-04-18 17:33:45.005 108 13147.45 450.21 56958.57 88888.00 2010-04-18 17:33:46.005 108 13147.32 450.46 56957.71 88888.00 2010-04-18 17:33:47.005 108 13147.32 450.08 56958.20 88888.00 2010-04-18 17:33:48.005 108 13147.32 450.33 56957.95 88888.00 2010-04-18 17:33:49.005 108 13147.45 451.08 56958.57 88888.00 2010-04-18 17:33:50.005 108 13147.97 450.46 56957.71 88888.00 2010-04-18 17:33:51.005 108 13146.93 450.58 56958.32 88888.00 2010-04-18 17:33:52.005 108 13147.32 449.96 56958.08 88888.00 2010-04-18 17:33:53.005 108 13147.58 450.70 56957.83 88888.00 2010-04-18 17:33:54.005 108 13147.06 449.84 56958.57 88888.00 2010-04-18 17:33:55.005 108 13147.06 450.83 56957.95 88888.00 2010-04-18 17:33:56.005 108 13147.06 450.33 56958.57 88888.00 2010-04-18 17:33:57.005 108 13147.06 449.96 56958.08 88888.00 2010-04-18 17:33:58.005 108 13147.71 450.46 56957.83 88888.00 2010-04-18 17:33:59.005 108 13147.58 450.46 56958.08 88888.00 2010-04-18 17:34:00.005 108 13147.45 450.33 56958.57 88888.00 2010-04-18 17:34:01.005 108 13147.19 450.33 56957.34 88888.00 2010-04-18 17:34:02.005 108 13147.19 450.33 56957.34 88888.00 2010-04-18 17:34:03.005 108 13146.67 449.84 56958.08 88888.00 2010-04-18 17:34:04.005 108 13146.41 449.47 56957.95 88888.00 2010-04-18 17:34:05.005 108 13147.19 449.59 56957.59 88888.00 2010-04-18 17:34:06.005 108 13147.06 449.96 56957.46 88888.00 2010-04-18 17:34:07.005 108 13146.80 449.47 56957.71 88888.00 2010-04-18 17:34:08.005 108 13147.71 449.84 56958.20 88888.00 2010-04-18 17:34:09.005 108 13147.97 449.96 56958.32 88888.00 2010-04-18 17:34:10.005 108 13147.19 449.84 56957.59 88888.00 2010-04-18 17:34:11.005 108 13147.19 449.96 56958.20 88888.00 2010-04-18 17:34:12.005 108 13147.06 449.96 56957.95 88888.00 2010-04-18 17:34:13.005 108 13147.58 449.71 56958.08 88888.00 2010-04-18 17:34:14.005 108 13147.32 449.71 56958.08 88888.00 2010-04-18 17:34:15.005 108 13147.06 449.59 56957.95 88888.00 2010-04-18 17:34:16.005 108 13147.19 449.71 56958.20 88888.00 2010-04-18 17:34:17.005 108 13147.45 450.08 56958.44 88888.00 2010-04-18 17:34:18.005 108 13147.06 449.96 56958.81 88888.00 2010-04-18 17:34:19.005 108 13147.45 449.59 56958.57 88888.00 2010-04-18 17:34:20.005 108 13147.32 449.71 56958.32 88888.00 2010-04-18 17:34:21.005 108 13147.45 450.21 56958.08 88888.00 2010-04-18 17:34:22.005 108 13146.93 450.46 56958.69 88888.00 2010-04-18 17:34:23.005 108 13146.54 449.96 56958.69 88888.00 2010-04-18 17:34:24.005 108 13146.54 449.96 56957.59 88888.00 2010-04-18 17:34:25.005 108 13146.54 450.70 56958.08 88888.00 2010-04-18 17:34:26.005 108 13147.97 450.08 56957.95 88888.00 2010-04-18 17:34:27.005 108 13147.19 450.08 56957.34 88888.00 2010-04-18 17:34:28.005 108 13147.32 450.58 56958.44 88888.00 2010-04-18 17:34:29.005 108 13147.06 450.08 56957.83 88888.00 2010-04-18 17:34:30.005 108 13146.41 450.83 56958.20 88888.00 2010-04-18 17:34:31.005 108 13146.54 449.96 56958.44 88888.00 2010-04-18 17:34:32.005 108 13147.58 450.58 56957.71 88888.00 2010-04-18 17:34:33.005 108 13146.67 450.33 56958.93 88888.00 2010-04-18 17:34:34.005 108 13147.45 450.21 56957.59 88888.00 2010-04-18 17:34:35.005 108 13146.28 450.33 56957.83 88888.00 2010-04-18 17:34:36.005 108 13147.19 450.33 56958.08 88888.00 2010-04-18 17:34:37.005 108 13146.28 450.08 56957.83 88888.00 2010-04-18 17:34:38.005 108 13147.32 450.33 56958.44 88888.00 2010-04-18 17:34:39.005 108 13146.80 450.70 56958.08 88888.00 2010-04-18 17:34:40.005 108 13147.45 450.21 56958.08 88888.00 2010-04-18 17:34:41.005 108 13147.06 450.70 56957.83 88888.00 2010-04-18 17:34:42.005 108 13146.80 451.08 56958.81 88888.00 2010-04-18 17:34:43.005 108 13147.45 450.21 56958.08 88888.00 2010-04-18 17:34:44.005 108 13147.58 450.70 56957.83 88888.00 2010-04-18 17:34:45.005 108 13147.45 450.46 56958.57 88888.00 2010-04-18 17:34:46.005 108 13147.19 450.33 56958.44 88888.00 2010-04-18 17:34:47.005 108 13147.45 450.33 56958.08 88888.00 2010-04-18 17:34:48.005 108 13147.06 450.70 56957.46 88888.00 2010-04-18 17:34:49.005 108 13147.06 450.21 56958.32 88888.00 2010-04-18 17:34:50.005 108 13147.32 449.96 56957.95 88888.00 2010-04-18 17:34:51.005 108 13147.45 450.83 56958.32 88888.00 2010-04-18 17:34:52.005 108 13146.93 450.58 56957.95 88888.00 2010-04-18 17:34:53.005 108 13147.19 450.33 56958.20 88888.00 2010-04-18 17:34:54.005 108 13147.45 449.96 56958.44 88888.00 2010-04-18 17:34:55.005 108 13146.54 450.33 56957.83 88888.00 2010-04-18 17:34:56.005 108 13146.80 450.70 56958.57 88888.00 2010-04-18 17:34:57.005 108 13147.84 449.96 56958.44 88888.00 2010-04-18 17:34:58.005 108 13146.54 450.58 56957.83 88888.00 2010-04-18 17:34:59.005 108 13147.32 449.71 56957.59 88888.00 2010-04-18 17:35:00.005 108 13147.45 449.71 56958.20 88888.00 2010-04-18 17:35:01.005 108 13146.54 449.84 56957.95 88888.00 2010-04-18 17:35:02.005 108 13147.19 450.58 56957.95 88888.00 2010-04-18 17:35:03.005 108 13146.67 450.33 56958.32 88888.00 2010-04-18 17:35:04.005 108 13146.93 449.84 56957.95 88888.00 2010-04-18 17:35:05.005 108 13147.45 450.46 56957.71 88888.00 2010-04-18 17:35:06.005 108 13147.06 450.21 56957.46 88888.00 2010-04-18 17:35:07.005 108 13147.19 450.46 56957.95 88888.00 2010-04-18 17:35:08.005 108 13147.06 449.84 56958.69 88888.00 2010-04-18 17:35:09.005 108 13146.67 450.33 56958.57 88888.00 2010-04-18 17:35:10.005 108 13147.19 449.59 56958.57 88888.00 2010-04-18 17:35:11.005 108 13146.93 450.58 56958.57 88888.00 2010-04-18 17:35:12.005 108 13147.58 450.21 56958.69 88888.00 2010-04-18 17:35:13.005 108 13146.41 450.46 56957.46 88888.00 2010-04-18 17:35:14.005 108 13146.67 450.08 56957.83 88888.00 2010-04-18 17:35:15.005 108 13147.19 449.84 56958.32 88888.00 2010-04-18 17:35:16.005 108 13147.71 450.46 56958.32 88888.00 2010-04-18 17:35:17.005 108 13146.80 449.71 56957.95 88888.00 2010-04-18 17:35:18.005 108 13147.19 450.21 56959.30 88888.00 2010-04-18 17:35:19.005 108 13146.80 450.46 56958.32 88888.00 2010-04-18 17:35:20.005 108 13147.45 450.08 56958.20 88888.00 2010-04-18 17:35:21.005 108 13147.71 450.21 56958.08 88888.00 2010-04-18 17:35:22.005 108 13147.45 450.21 56957.83 88888.00 2010-04-18 17:35:23.005 108 13147.06 450.21 56959.05 88888.00 2010-04-18 17:35:24.005 108 13147.19 450.58 56957.83 88888.00 2010-04-18 17:35:25.005 108 13147.32 449.96 56958.44 88888.00 2010-04-18 17:35:26.005 108 13147.32 450.08 56957.95 88888.00 2010-04-18 17:35:27.005 108 13147.58 450.08 56958.81 88888.00 2010-04-18 17:35:28.005 108 13147.06 450.08 56958.57 88888.00 2010-04-18 17:35:29.005 108 13147.06 449.71 56958.08 88888.00 2010-04-18 17:35:30.005 108 13147.06 450.46 56957.95 88888.00 2010-04-18 17:35:31.005 108 13147.19 450.70 56958.57 88888.00 2010-04-18 17:35:32.005 108 13147.19 450.33 56957.83 88888.00 2010-04-18 17:35:33.005 108 13147.19 450.70 56958.20 88888.00 2010-04-18 17:35:34.005 108 13147.19 450.58 56957.46 88888.00 2010-04-18 17:35:35.005 108 13147.45 450.08 56958.69 88888.00 2010-04-18 17:35:36.005 108 13147.19 449.59 56958.32 88888.00 2010-04-18 17:35:37.005 108 13147.19 450.21 56958.20 88888.00 2010-04-18 17:35:38.005 108 13146.93 449.84 56958.08 88888.00 2010-04-18 17:35:39.005 108 13146.93 449.59 56958.32 88888.00 2010-04-18 17:35:40.005 108 13147.45 450.95 56958.44 88888.00 2010-04-18 17:35:41.005 108 13146.80 450.21 56958.20 88888.00 2010-04-18 17:35:42.005 108 13147.71 450.46 56958.93 88888.00 2010-04-18 17:35:43.005 108 13147.19 450.46 56958.08 88888.00 2010-04-18 17:35:44.005 108 13147.19 450.70 56958.08 88888.00 2010-04-18 17:35:45.005 108 13147.45 451.08 56957.83 88888.00 2010-04-18 17:35:46.005 108 13147.84 450.46 56958.32 88888.00 2010-04-18 17:35:47.005 108 13148.36 450.33 56957.71 88888.00 2010-04-18 17:35:48.005 108 13147.32 449.96 56958.32 88888.00 2010-04-18 17:35:49.005 108 13147.06 450.70 56957.83 88888.00 2010-04-18 17:35:50.005 108 13147.06 450.58 56958.93 88888.00 2010-04-18 17:35:51.005 108 13148.10 449.96 56959.05 88888.00 2010-04-18 17:35:52.005 108 13147.71 450.46 56958.57 88888.00 2010-04-18 17:35:53.005 108 13147.71 450.58 56958.44 88888.00 2010-04-18 17:35:54.005 108 13147.45 450.46 56958.08 88888.00 2010-04-18 17:35:55.005 108 13147.32 450.33 56958.20 88888.00 2010-04-18 17:35:56.005 108 13147.06 450.95 56958.08 88888.00 2010-04-18 17:35:57.005 108 13146.93 450.46 56957.71 88888.00 2010-04-18 17:35:58.005 108 13146.93 451.08 56959.18 88888.00 2010-04-18 17:35:59.005 108 13147.19 450.83 56958.69 88888.00 2010-04-18 17:36:00.005 108 13147.06 450.83 56958.20 88888.00 2010-04-18 17:36:01.005 108 13146.67 450.33 56957.83 88888.00 2010-04-18 17:36:02.005 108 13147.58 450.70 56958.44 88888.00 2010-04-18 17:36:03.005 108 13146.80 450.46 56958.32 88888.00 2010-04-18 17:36:04.005 108 13146.80 450.95 56957.59 88888.00 2010-04-18 17:36:05.005 108 13146.93 451.08 56958.57 88888.00 2010-04-18 17:36:06.005 108 13146.93 450.70 56958.32 88888.00 2010-04-18 17:36:07.005 108 13146.54 450.21 56958.08 88888.00 2010-04-18 17:36:08.005 108 13147.19 449.84 56958.81 88888.00 2010-04-18 17:36:09.005 108 13147.19 451.08 56958.57 88888.00 2010-04-18 17:36:10.005 108 13147.06 450.95 56958.20 88888.00 2010-04-18 17:36:11.005 108 13146.93 450.21 56958.20 88888.00 2010-04-18 17:36:12.005 108 13147.19 451.20 56958.08 88888.00 2010-04-18 17:36:13.005 108 13147.45 450.46 56958.57 88888.00 2010-04-18 17:36:14.005 108 13147.84 450.46 56957.83 88888.00 2010-04-18 17:36:15.005 108 13147.58 450.70 56958.20 88888.00 2010-04-18 17:36:16.005 108 13147.32 450.83 56958.08 88888.00 2010-04-18 17:36:17.005 108 13147.32 450.46 56958.08 88888.00 2010-04-18 17:36:18.005 108 13148.23 450.46 56958.20 88888.00 2010-04-18 17:36:19.005 108 13147.32 450.58 56957.95 88888.00 2010-04-18 17:36:20.005 108 13147.19 450.70 56959.05 88888.00 2010-04-18 17:36:21.005 108 13146.93 451.08 56958.44 88888.00 2010-04-18 17:36:22.005 108 13147.45 450.46 56958.08 88888.00 2010-04-18 17:36:23.005 108 13147.84 451.20 56958.32 88888.00 2010-04-18 17:36:24.005 108 13148.23 450.83 56958.20 88888.00 2010-04-18 17:36:25.005 108 13147.71 450.46 56958.20 88888.00 2010-04-18 17:36:26.005 108 13147.45 450.83 56958.69 88888.00 2010-04-18 17:36:27.005 108 13148.49 450.08 56958.93 88888.00 2010-04-18 17:36:28.005 108 13147.32 450.33 56957.95 88888.00 2010-04-18 17:36:29.005 108 13147.19 450.21 56958.44 88888.00 2010-04-18 17:36:30.005 108 13147.06 450.95 56958.20 88888.00 2010-04-18 17:36:31.005 108 13147.32 449.96 56958.44 88888.00 2010-04-18 17:36:32.005 108 13147.19 450.08 56958.69 88888.00 2010-04-18 17:36:33.005 108 13147.58 450.33 56958.57 88888.00 2010-04-18 17:36:34.005 108 13147.58 450.83 56958.44 88888.00 2010-04-18 17:36:35.005 108 13147.71 450.46 56958.08 88888.00 2010-04-18 17:36:36.005 108 13147.45 449.59 56958.93 88888.00 2010-04-18 17:36:37.005 108 13147.45 449.96 56958.57 88888.00 2010-04-18 17:36:38.005 108 13147.84 450.08 56957.95 88888.00 2010-04-18 17:36:39.005 108 13147.58 450.46 56958.81 88888.00 2010-04-18 17:36:40.005 108 13147.32 450.21 56958.81 88888.00 2010-04-18 17:36:41.005 108 13148.36 450.08 56958.44 88888.00 2010-04-18 17:36:42.005 108 13148.23 449.71 56957.71 88888.00 2010-04-18 17:36:43.005 108 13147.58 449.59 56958.20 88888.00 2010-04-18 17:36:44.005 108 13147.45 449.47 56958.20 88888.00 2010-04-18 17:36:45.005 108 13147.84 450.08 56958.69 88888.00 2010-04-18 17:36:46.005 108 13147.97 450.21 56958.08 88888.00 2010-04-18 17:36:47.005 108 13148.10 450.21 56958.57 88888.00 2010-04-18 17:36:48.005 108 13147.84 450.58 56958.93 88888.00 2010-04-18 17:36:49.005 108 13149.01 450.08 56958.69 88888.00 2010-04-18 17:36:50.005 108 13148.62 450.08 56958.32 88888.00 2010-04-18 17:36:51.005 108 13147.84 451.20 56958.20 88888.00 2010-04-18 17:36:52.005 108 13147.84 450.83 56958.44 88888.00 2010-04-18 17:36:53.005 108 13147.19 450.46 56958.44 88888.00 2010-04-18 17:36:54.005 108 13147.32 450.70 56959.18 88888.00 2010-04-18 17:36:55.005 108 13148.23 450.46 56958.69 88888.00 2010-04-18 17:36:56.005 108 13147.97 450.33 56958.44 88888.00 2010-04-18 17:36:57.005 108 13147.45 451.08 56958.69 88888.00 2010-04-18 17:36:58.005 108 13147.84 450.46 56958.44 88888.00 2010-04-18 17:36:59.005 108 13147.71 451.32 56958.69 88888.00 2010-04-18 17:37:00.005 108 13147.58 450.70 56959.05 88888.00 2010-04-18 17:37:01.005 108 13146.93 450.46 56958.81 88888.00 2010-04-18 17:37:02.005 108 13147.45 450.83 56958.08 88888.00 2010-04-18 17:37:03.005 108 13147.19 450.70 56959.05 88888.00 2010-04-18 17:37:04.005 108 13146.93 450.21 56958.32 88888.00 2010-04-18 17:37:05.005 108 13146.80 450.58 56958.20 88888.00 2010-04-18 17:37:06.005 108 13147.32 450.46 56957.71 88888.00 2010-04-18 17:37:07.005 108 13147.19 450.95 56957.95 88888.00 2010-04-18 17:37:08.005 108 13146.93 450.70 56958.69 88888.00 2010-04-18 17:37:09.005 108 13146.93 450.21 56958.69 88888.00 2010-04-18 17:37:10.005 108 13146.28 450.58 56958.44 88888.00 2010-04-18 17:37:11.005 108 13146.67 450.33 56958.08 88888.00 2010-04-18 17:37:12.005 108 13147.32 450.21 56958.93 88888.00 2010-04-18 17:37:13.005 108 13146.80 450.33 56958.32 88888.00 2010-04-18 17:37:14.005 108 13147.19 449.84 56958.57 88888.00 2010-04-18 17:37:15.005 108 13147.45 450.33 56958.44 88888.00 2010-04-18 17:37:16.005 108 13147.97 449.96 56958.57 88888.00 2010-04-18 17:37:17.005 108 13147.84 450.46 56957.95 88888.00 2010-04-18 17:37:18.005 108 13147.84 450.33 56957.83 88888.00 2010-04-18 17:37:19.005 108 13147.32 450.83 56958.20 88888.00 2010-04-18 17:37:20.005 108 13147.97 450.95 56958.32 88888.00 2010-04-18 17:37:21.005 108 13147.84 450.46 56958.32 88888.00 2010-04-18 17:37:22.005 108 13147.84 449.71 56957.95 88888.00 2010-04-18 17:37:23.005 108 13147.97 449.96 56958.44 88888.00 2010-04-18 17:37:24.005 108 13147.84 451.08 56958.57 88888.00 2010-04-18 17:37:25.005 108 13147.58 450.95 56958.20 88888.00 2010-04-18 17:37:26.005 108 13148.62 450.70 56958.57 88888.00 2010-04-18 17:37:27.005 108 13147.58 450.33 56958.32 88888.00 2010-04-18 17:37:28.005 108 13147.84 450.33 56958.20 88888.00 2010-04-18 17:37:29.005 108 13148.49 450.21 56958.69 88888.00 2010-04-18 17:37:30.005 108 13147.71 450.83 56958.69 88888.00 2010-04-18 17:37:31.005 108 13147.71 450.83 56958.44 88888.00 2010-04-18 17:37:32.005 108 13148.88 450.83 56958.44 88888.00 2010-04-18 17:37:33.005 108 13148.23 450.58 56958.20 88888.00 2010-04-18 17:37:34.005 108 13148.49 450.83 56958.32 88888.00 2010-04-18 17:37:35.005 108 13148.49 450.33 56958.20 88888.00 2010-04-18 17:37:36.005 108 13148.49 449.84 56958.08 88888.00 2010-04-18 17:37:37.005 108 13148.49 450.08 56957.95 88888.00 2010-04-18 17:37:38.005 108 13148.75 450.08 56958.20 88888.00 2010-04-18 17:37:39.005 108 13148.75 449.71 56959.05 88888.00 2010-04-18 17:37:40.005 108 13148.36 449.96 56957.95 88888.00 2010-04-18 17:37:41.005 108 13148.88 450.46 56958.93 88888.00 2010-04-18 17:37:42.005 108 13148.62 449.84 56958.81 88888.00 2010-04-18 17:37:43.005 108 13148.88 449.47 56958.93 88888.00 2010-04-18 17:37:44.005 108 13148.88 450.08 56958.93 88888.00 2010-04-18 17:37:45.005 108 13149.01 450.08 56957.95 88888.00 2010-04-18 17:37:46.005 108 13148.36 450.21 56958.93 88888.00 2010-04-18 17:37:47.005 108 13149.01 450.08 56958.32 88888.00 2010-04-18 17:37:48.005 108 13148.23 449.96 56958.20 88888.00 2010-04-18 17:37:49.005 108 13149.40 449.96 56958.81 88888.00 2010-04-18 17:37:50.005 108 13149.27 450.21 56958.44 88888.00 2010-04-18 17:37:51.005 108 13148.75 449.84 56958.20 88888.00 2010-04-18 17:37:52.005 108 13148.49 449.96 56957.83 88888.00 2010-04-18 17:37:53.005 108 13148.36 449.59 56958.44 88888.00 2010-04-18 17:37:54.005 108 13149.01 450.08 56959.18 88888.00 2010-04-18 17:37:55.005 108 13149.40 449.09 56958.69 88888.00 2010-04-18 17:37:56.005 108 13149.27 449.96 56958.81 88888.00 2010-04-18 17:37:57.005 108 13149.79 449.34 56958.93 88888.00 2010-04-18 17:37:58.005 108 13148.88 449.59 56958.81 88888.00 2010-04-18 17:37:59.005 108 13149.66 449.96 56959.18 88888.00 2010-04-18 17:38:00.005 108 13149.40 449.59 56959.05 88888.00 2010-04-18 17:38:01.005 108 13149.66 448.97 56959.30 88888.00 2010-04-18 17:38:02.005 108 13149.14 449.09 56958.44 88888.00 2010-04-18 17:38:03.005 108 13148.62 449.96 56958.69 88888.00 2010-04-18 17:38:04.005 108 13149.01 449.59 56958.57 88888.00 2010-04-18 17:38:05.005 108 13148.88 449.59 56959.05 88888.00 2010-04-18 17:38:06.005 108 13149.27 449.59 56958.93 88888.00 2010-04-18 17:38:07.005 108 13149.01 449.84 56958.57 88888.00 2010-04-18 17:38:08.005 108 13149.14 449.84 56958.81 88888.00 2010-04-18 17:38:09.005 108 13149.14 449.71 56958.69 88888.00 2010-04-18 17:38:10.005 108 13149.66 449.84 56959.18 88888.00 2010-04-18 17:38:11.005 108 13149.66 450.08 56958.69 88888.00 2010-04-18 17:38:12.005 108 13149.14 449.34 56958.69 88888.00 2010-04-18 17:38:13.005 108 13149.27 449.96 56959.42 88888.00 2010-04-18 17:38:14.005 108 13149.40 449.34 56959.18 88888.00 2010-04-18 17:38:15.005 108 13149.14 449.96 56959.30 88888.00 2010-04-18 17:38:16.005 108 13149.01 449.84 56959.05 88888.00 2010-04-18 17:38:17.005 108 13149.14 449.96 56959.42 88888.00 2010-04-18 17:38:18.005 108 13149.14 450.21 56958.44 88888.00 2010-04-18 17:38:19.005 108 13149.14 449.84 56959.05 88888.00 2010-04-18 17:38:20.005 108 13148.88 450.08 56959.54 88888.00 2010-04-18 17:38:21.005 108 13149.14 449.84 56958.57 88888.00 2010-04-18 17:38:22.005 108 13148.23 449.59 56957.95 88888.00 2010-04-18 17:38:23.005 108 13148.88 449.59 56958.20 88888.00 2010-04-18 17:38:24.005 108 13149.79 449.59 56958.93 88888.00 2010-04-18 17:38:25.005 108 13149.53 449.71 56958.81 88888.00 2010-04-18 17:38:26.005 108 13149.66 450.08 56958.93 88888.00 2010-04-18 17:38:27.005 108 13149.92 449.34 56959.30 88888.00 2010-04-18 17:38:28.005 108 13149.79 449.71 56958.81 88888.00 2010-04-18 17:38:29.005 108 13150.31 449.96 56958.93 88888.00 2010-04-18 17:38:30.005 108 13149.66 450.70 56959.30 88888.00 2010-04-18 17:38:31.005 108 13150.18 449.84 56958.93 88888.00 2010-04-18 17:38:32.005 108 13149.27 450.21 56959.54 88888.00 2010-04-18 17:38:33.005 108 13150.31 449.47 56959.05 88888.00 2010-04-18 17:38:34.005 108 13150.05 449.34 56958.69 88888.00 2010-04-18 17:38:35.005 108 13149.66 449.34 56959.05 88888.00 2010-04-18 17:38:36.005 108 13149.66 449.71 56958.57 88888.00 2010-04-18 17:38:37.005 108 13149.66 449.47 56959.05 88888.00 2010-04-18 17:38:38.005 108 13149.40 448.97 56958.69 88888.00 2010-04-18 17:38:39.005 108 13149.14 448.85 56959.54 88888.00 2010-04-18 17:38:40.005 108 13149.40 449.47 56958.81 88888.00 2010-04-18 17:38:41.005 108 13149.40 448.97 56959.05 88888.00 2010-04-18 17:38:42.005 108 13149.79 449.34 56959.42 88888.00 2010-04-18 17:38:43.005 108 13149.27 448.97 56958.93 88888.00 2010-04-18 17:38:44.005 108 13149.53 448.97 56958.69 88888.00 2010-04-18 17:38:45.005 108 13149.79 448.47 56958.44 88888.00 2010-04-18 17:38:46.005 108 13149.66 449.34 56958.57 88888.00 2010-04-18 17:38:47.005 108 13149.27 449.59 56958.81 88888.00 2010-04-18 17:38:48.005 108 13149.92 449.09 56959.05 88888.00 2010-04-18 17:38:49.005 108 13149.53 448.85 56958.93 88888.00 2010-04-18 17:38:50.005 108 13150.44 448.60 56959.18 88888.00 2010-04-18 17:38:51.005 108 13149.53 449.22 56959.18 88888.00 2010-04-18 17:38:52.005 108 13149.40 449.22 56959.42 88888.00 2010-04-18 17:38:53.005 108 13150.44 449.34 56959.79 88888.00 2010-04-18 17:38:54.005 108 13150.05 449.59 56958.93 88888.00 2010-04-18 17:38:55.005 108 13149.92 449.59 56959.54 88888.00 2010-04-18 17:38:56.005 108 13150.18 449.59 56959.54 88888.00 2010-04-18 17:38:57.005 108 13150.70 449.47 56959.30 88888.00 2010-04-18 17:38:58.005 108 13149.92 449.34 56959.54 88888.00 2010-04-18 17:38:59.005 108 13150.44 449.96 56959.05 88888.00 2010-04-18 17:39:00.005 108 13150.31 449.09 56959.18 88888.00 2010-04-18 17:39:01.005 108 13149.79 449.59 56958.81 88888.00 2010-04-18 17:39:02.005 108 13150.05 449.96 56959.54 88888.00 2010-04-18 17:39:03.005 108 13150.83 449.22 56959.66 88888.00 2010-04-18 17:39:04.005 108 13150.18 449.34 56959.54 88888.00 2010-04-18 17:39:05.005 108 13150.05 450.33 56959.54 88888.00 2010-04-18 17:39:06.005 108 13150.18 450.33 56959.54 88888.00 2010-04-18 17:39:07.005 108 13150.05 449.84 56959.18 88888.00 2010-04-18 17:39:08.005 108 13149.66 451.08 56959.66 88888.00 2010-04-18 17:39:09.005 108 13149.79 450.83 56959.18 88888.00 2010-04-18 17:39:10.005 108 13150.18 450.21 56959.54 88888.00 2010-04-18 17:39:11.005 108 13150.31 449.96 56959.30 88888.00 2010-04-18 17:39:12.005 108 13149.92 450.46 56960.03 88888.00 2010-04-18 17:39:13.005 108 13149.27 449.84 56959.30 88888.00 2010-04-18 17:39:14.005 108 13149.79 449.59 56958.81 88888.00 2010-04-18 17:39:15.005 108 13149.79 449.84 56959.54 88888.00 2010-04-18 17:39:16.005 108 13150.05 449.96 56959.54 88888.00 2010-04-18 17:39:17.005 108 13149.92 449.84 56959.79 88888.00 2010-04-18 17:39:18.005 108 13149.53 450.08 56959.54 88888.00 2010-04-18 17:39:19.005 108 13149.53 449.71 56959.42 88888.00 2010-04-18 17:39:20.005 108 13149.40 449.96 56959.54 88888.00 2010-04-18 17:39:21.005 108 13149.40 449.84 56959.66 88888.00 2010-04-18 17:39:22.005 108 13149.79 450.46 56959.30 88888.00 2010-04-18 17:39:23.005 108 13149.53 450.08 56959.18 88888.00 2010-04-18 17:39:24.005 108 13150.31 449.84 56959.18 88888.00 2010-04-18 17:39:25.005 108 13149.92 449.96 56958.81 88888.00 2010-04-18 17:39:26.005 108 13149.79 449.96 56959.30 88888.00 2010-04-18 17:39:27.005 108 13149.66 449.59 56958.93 88888.00 2010-04-18 17:39:28.005 108 13149.27 449.71 56959.79 88888.00 2010-04-18 17:39:29.005 108 13149.27 449.59 56959.54 88888.00 2010-04-18 17:39:30.005 108 13149.92 449.47 56959.42 88888.00 2010-04-18 17:39:31.005 108 13149.14 450.08 56959.42 88888.00 2010-04-18 17:39:32.005 108 13149.66 450.08 56959.05 88888.00 2010-04-18 17:39:33.004 108 13149.92 449.34 56959.91 88888.00 2010-04-18 17:39:34.004 108 13150.05 449.59 56959.30 88888.00 2010-04-18 17:39:35.004 108 13149.27 449.96 56958.93 88888.00 2010-04-18 17:39:36.004 108 13149.66 449.59 56959.54 88888.00 2010-04-18 17:39:37.004 108 13149.66 449.47 56958.93 88888.00 2010-04-18 17:39:38.004 108 13149.66 450.08 56959.18 88888.00 2010-04-18 17:39:39.004 108 13149.92 449.96 56959.66 88888.00 2010-04-18 17:39:40.004 108 13149.66 450.33 56959.66 88888.00 2010-04-18 17:39:41.004 108 13149.66 449.34 56959.54 88888.00 2010-04-18 17:39:42.004 108 13149.53 450.08 56959.05 88888.00 2010-04-18 17:39:43.004 108 13149.66 449.84 56959.91 88888.00 2010-04-18 17:39:44.004 108 13149.92 449.59 56959.30 88888.00 2010-04-18 17:39:45.004 108 13149.53 449.84 56959.66 88888.00 2010-04-18 17:39:46.004 108 13149.79 450.21 56959.18 88888.00 2010-04-18 17:39:47.004 108 13149.92 450.70 56959.30 88888.00 2010-04-18 17:39:48.004 108 13149.01 449.84 56959.42 88888.00 2010-04-18 17:39:49.004 108 13149.66 450.21 56959.18 88888.00 2010-04-18 17:39:50.004 108 13149.40 450.08 56959.79 88888.00 2010-04-18 17:39:51.004 108 13149.79 450.21 56960.16 88888.00 2010-04-18 17:39:52.004 108 13149.66 449.84 56959.54 88888.00 2010-04-18 17:39:53.004 108 13149.53 449.96 56959.18 88888.00 2010-04-18 17:39:54.004 108 13149.01 449.96 56960.03 88888.00 2010-04-18 17:39:55.004 108 13149.01 449.84 56959.91 88888.00 2010-04-18 17:39:56.004 108 13149.01 449.84 56959.18 88888.00 2010-04-18 17:39:57.004 108 13148.75 449.96 56959.30 88888.00 2010-04-18 17:39:58.004 108 13148.88 450.08 56959.05 88888.00 2010-04-18 17:39:59.004 108 13148.62 449.71 56959.66 88888.00 2010-04-18 17:40:00.004 108 13149.01 450.08 56959.05 88888.00 2010-04-18 17:40:01.004 108 13149.27 449.71 56959.05 88888.00 2010-04-18 17:40:02.004 108 13149.53 450.46 56959.30 88888.00 2010-04-18 17:40:03.004 108 13149.14 449.96 56959.42 88888.00 2010-04-18 17:40:04.004 108 13148.75 449.96 56959.05 88888.00 2010-04-18 17:40:05.004 108 13149.01 449.47 56959.91 88888.00 2010-04-18 17:40:06.004 108 13148.62 449.71 56959.05 88888.00 2010-04-18 17:40:07.004 108 13148.75 449.34 56959.30 88888.00 2010-04-18 17:40:08.004 108 13149.01 450.21 56959.05 88888.00 2010-04-18 17:40:09.004 108 13149.27 449.96 56959.54 88888.00 2010-04-18 17:40:10.004 108 13149.01 448.97 56959.30 88888.00 2010-04-18 17:40:11.004 108 13149.14 449.22 56958.81 88888.00 2010-04-18 17:40:12.004 108 13148.62 449.96 56958.93 88888.00 2010-04-18 17:40:13.004 108 13149.40 449.47 56959.79 88888.00 2010-04-18 17:40:14.004 108 13148.62 449.59 56959.30 88888.00 2010-04-18 17:40:15.004 108 13149.27 449.34 56959.18 88888.00 2010-04-18 17:40:16.004 108 13149.01 450.08 56959.18 88888.00 2010-04-18 17:40:17.004 108 13149.01 449.59 56959.30 88888.00 2010-04-18 17:40:18.004 108 13148.75 449.84 56959.18 88888.00 2010-04-18 17:40:19.004 108 13149.66 449.09 56959.54 88888.00 2010-04-18 17:40:20.004 108 13149.01 449.47 56959.30 88888.00 2010-04-18 17:40:21.004 108 13148.88 449.96 56959.66 88888.00 2010-04-18 17:40:22.004 108 13148.49 449.34 56959.66 88888.00 2010-04-18 17:40:23.004 108 13148.88 449.34 56959.42 88888.00 2010-04-18 17:40:24.004 108 13148.75 449.84 56959.42 88888.00 2010-04-18 17:40:25.004 108 13149.01 450.33 56959.66 88888.00 2010-04-18 17:40:26.004 108 13149.40 448.60 56959.91 88888.00 2010-04-18 17:40:27.004 108 13149.27 449.96 56958.69 88888.00 2010-04-18 17:40:28.004 108 13148.62 449.71 56959.30 88888.00 2010-04-18 17:40:29.004 108 13148.62 449.59 56958.81 88888.00 2010-04-18 17:40:30.004 108 13149.14 450.46 56958.69 88888.00 2010-04-18 17:40:31.004 108 13148.62 450.33 56959.54 88888.00 2010-04-18 17:40:32.004 108 13148.36 449.84 56959.30 88888.00 2010-04-18 17:40:33.004 108 13148.62 450.70 56959.05 88888.00 2010-04-18 17:40:34.004 108 13148.49 450.46 56958.93 88888.00 2010-04-18 17:40:35.004 108 13148.75 449.22 56959.30 88888.00 2010-04-18 17:40:36.004 108 13148.23 450.21 56959.42 88888.00 2010-04-18 17:40:37.004 108 13147.84 449.96 56959.91 88888.00 2010-04-18 17:40:38.004 108 13148.36 450.33 56959.54 88888.00 2010-04-18 17:40:39.004 108 13147.97 449.59 56959.66 88888.00 2010-04-18 17:40:40.004 108 13147.71 449.71 56958.93 88888.00 2010-04-18 17:40:41.004 108 13148.49 450.08 56959.42 88888.00 2010-04-18 17:40:42.004 108 13147.45 450.21 56959.54 88888.00 2010-04-18 17:40:43.004 108 13147.97 449.34 56958.81 88888.00 2010-04-18 17:40:44.004 108 13147.84 450.08 56959.91 88888.00 2010-04-18 17:40:45.004 108 13148.62 449.84 56958.69 88888.00 2010-04-18 17:40:46.004 108 13147.84 449.84 56959.18 88888.00 2010-04-18 17:40:47.004 108 13148.10 449.59 56958.93 88888.00 2010-04-18 17:40:48.004 108 13147.84 449.84 56958.81 88888.00 2010-04-18 17:40:49.004 108 13147.19 449.59 56959.05 88888.00 2010-04-18 17:40:50.004 108 13147.32 449.47 56958.57 88888.00 2010-04-18 17:40:51.004 108 13147.58 449.84 56959.05 88888.00 2010-04-18 17:40:52.004 108 13147.71 449.71 56958.69 88888.00 2010-04-18 17:40:53.004 108 13148.10 449.59 56958.69 88888.00 2010-04-18 17:40:54.004 108 13148.36 449.34 56958.20 88888.00 2010-04-18 17:40:55.004 108 13147.71 449.34 56958.57 88888.00 2010-04-18 17:40:56.004 108 13147.32 449.59 56958.69 88888.00 2010-04-18 17:40:57.004 108 13148.36 449.96 56958.69 88888.00 2010-04-18 17:40:58.004 108 13147.19 449.59 56958.08 88888.00 2010-04-18 17:40:59.004 108 13147.84 449.84 56958.93 88888.00 2010-04-18 17:41:00.004 108 13148.62 449.84 56958.81 88888.00 2010-04-18 17:41:01.004 108 13147.45 449.71 56959.66 88888.00 2010-04-18 17:41:02.004 108 13148.23 450.46 56959.05 88888.00 2010-04-18 17:41:03.004 108 13147.71 449.96 56957.83 88888.00 2010-04-18 17:41:04.004 108 13147.84 449.84 56958.44 88888.00 2010-04-18 17:41:05.004 108 13147.19 449.96 56959.30 88888.00 2010-04-18 17:41:06.004 108 13147.06 450.70 56959.30 88888.00 2010-04-18 17:41:07.004 108 13148.10 449.84 56959.30 88888.00 2010-04-18 17:41:08.004 108 13146.80 450.33 56958.93 88888.00 2010-04-18 17:41:09.004 108 13147.06 450.21 56957.59 88888.00 2010-04-18 17:41:10.004 108 13147.19 450.08 56958.44 88888.00 2010-04-18 17:41:11.004 108 13147.71 450.08 56958.81 88888.00 2010-04-18 17:41:12.004 108 13146.80 449.59 56958.32 88888.00 2010-04-18 17:41:13.004 108 13147.45 449.59 56958.81 88888.00 2010-04-18 17:41:14.004 108 13147.19 450.33 56958.69 88888.00 2010-04-18 17:41:15.004 108 13147.45 449.47 56958.81 88888.00 2010-04-18 17:41:16.004 108 13146.67 449.71 56958.81 88888.00 2010-04-18 17:41:17.004 108 13146.93 450.21 56958.81 88888.00 2010-04-18 17:41:18.004 108 13146.93 449.71 56958.93 88888.00 2010-04-18 17:41:19.004 108 13147.32 449.96 56958.81 88888.00 2010-04-18 17:41:20.004 108 13146.80 449.96 56959.05 88888.00 2010-04-18 17:41:21.004 108 13146.41 449.96 56958.57 88888.00 2010-04-18 17:41:22.004 108 13147.19 450.08 56958.32 88888.00 2010-04-18 17:41:23.004 108 13146.93 449.34 56958.93 88888.00 2010-04-18 17:41:24.004 108 13147.19 449.47 56958.20 88888.00 2010-04-18 17:41:25.004 108 13147.71 449.96 56958.57 88888.00 2010-04-18 17:41:26.004 108 13147.45 449.84 56958.81 88888.00 2010-04-18 17:41:27.004 108 13147.06 450.46 56958.93 88888.00 2010-04-18 17:41:28.004 108 13147.45 449.96 56958.81 88888.00 2010-04-18 17:41:29.004 108 13147.58 449.34 56958.08 88888.00 2010-04-18 17:41:30.004 108 13147.06 450.08 56957.95 88888.00 2010-04-18 17:41:31.004 108 13147.19 449.84 56957.95 88888.00 2010-04-18 17:41:32.004 108 13147.45 449.96 56958.08 88888.00 2010-04-18 17:41:33.004 108 13147.45 449.34 56958.69 88888.00 2010-04-18 17:41:34.004 108 13147.84 450.08 56958.69 88888.00 2010-04-18 17:41:35.004 108 13147.58 449.71 56958.20 88888.00 2010-04-18 17:41:36.004 108 13146.80 450.08 56958.57 88888.00 2010-04-18 17:41:37.004 108 13146.67 449.71 56958.08 88888.00 2010-04-18 17:41:38.004 108 13146.41 449.71 56958.44 88888.00 2010-04-18 17:41:39.004 108 13146.80 449.71 56958.08 88888.00 2010-04-18 17:41:40.004 108 13146.67 449.22 56958.32 88888.00 2010-04-18 17:41:41.004 108 13146.28 449.22 56958.57 88888.00 2010-04-18 17:41:42.004 108 13146.41 449.34 56958.69 88888.00 2010-04-18 17:41:43.004 108 13146.41 449.47 56958.44 88888.00 2010-04-18 17:41:44.004 108 13145.63 449.34 56958.69 88888.00 2010-04-18 17:41:45.004 108 13146.93 449.84 56957.83 88888.00 2010-04-18 17:41:46.004 108 13146.93 449.22 56958.57 88888.00 2010-04-18 17:41:47.004 108 13146.28 449.84 56957.95 88888.00 2010-04-18 17:41:48.004 108 13146.41 450.08 56958.57 88888.00 2010-04-18 17:41:49.004 108 13146.02 449.84 56958.57 88888.00 2010-04-18 17:41:50.004 108 13146.54 450.21 56958.57 88888.00 2010-04-18 17:41:51.004 108 13147.19 450.46 56958.81 88888.00 2010-04-18 17:41:52.004 108 13146.28 450.21 56957.83 88888.00 2010-04-18 17:41:53.004 108 13146.02 450.70 56958.20 88888.00 2010-04-18 17:41:54.004 108 13146.67 449.47 56957.95 88888.00 2010-04-18 17:41:55.004 108 13146.67 449.47 56958.20 88888.00 2010-04-18 17:41:56.004 108 13146.54 450.08 56957.46 88888.00 2010-04-18 17:41:57.004 108 13146.93 450.58 56958.44 88888.00 2010-04-18 17:41:58.004 108 13146.54 449.96 56958.44 88888.00 2010-04-18 17:41:59.004 108 13146.80 449.96 56958.93 88888.00 2010-04-18 17:42:00.004 108 13145.89 450.46 56958.44 88888.00 2010-04-18 17:42:01.004 108 13146.54 450.33 56958.08 88888.00 2010-04-18 17:42:02.004 108 13146.80 450.58 56957.95 88888.00 2010-04-18 17:42:03.004 108 13147.06 449.71 56958.69 88888.00 2010-04-18 17:42:04.004 108 13147.06 449.96 56958.20 88888.00 2010-04-18 17:42:05.004 108 13146.54 450.46 56957.83 88888.00 2010-04-18 17:42:06.004 108 13146.67 450.58 56958.44 88888.00 2010-04-18 17:42:07.004 108 13146.67 450.21 56958.44 88888.00 2010-04-18 17:42:08.004 108 13146.80 451.32 56958.08 88888.00 2010-04-18 17:42:09.004 108 13147.19 450.33 56958.57 88888.00 2010-04-18 17:42:10.004 108 13146.15 450.21 56958.32 88888.00 2010-04-18 17:42:11.004 108 13146.80 449.84 56958.93 88888.00 2010-04-18 17:42:12.004 108 13146.67 450.33 56958.32 88888.00 2010-04-18 17:42:13.004 108 13146.15 450.33 56957.83 88888.00 2010-04-18 17:42:14.004 108 13146.54 450.70 56957.95 88888.00 2010-04-18 17:42:15.004 108 13146.28 450.33 56958.44 88888.00 2010-04-18 17:42:16.004 108 13146.93 450.08 56957.83 88888.00 2010-04-18 17:42:17.004 108 13146.02 450.70 56958.08 88888.00 2010-04-18 17:42:18.004 108 13146.54 450.46 56958.44 88888.00 2010-04-18 17:42:19.004 108 13146.54 450.46 56958.32 88888.00 2010-04-18 17:42:20.004 108 13146.15 450.21 56958.08 88888.00 2010-04-18 17:42:21.004 108 13145.89 450.08 56958.44 88888.00 2010-04-18 17:42:22.004 108 13145.89 450.33 56957.71 88888.00 2010-04-18 17:42:23.004 108 13146.02 450.58 56957.95 88888.00 2010-04-18 17:42:24.004 108 13145.89 450.21 56958.93 88888.00 2010-04-18 17:42:25.004 108 13146.41 450.21 56957.95 88888.00 2010-04-18 17:42:26.004 108 13146.41 449.96 56957.71 88888.00 2010-04-18 17:42:27.004 108 13146.54 450.58 56958.32 88888.00 2010-04-18 17:42:28.004 108 13146.67 450.46 56958.20 88888.00 2010-04-18 17:42:29.004 108 13146.54 450.70 56958.44 88888.00 2010-04-18 17:42:30.004 108 13146.67 450.58 56958.32 88888.00 2010-04-18 17:42:31.004 108 13146.15 450.70 56958.57 88888.00 2010-04-18 17:42:32.004 108 13146.67 450.08 56958.81 88888.00 2010-04-18 17:42:33.004 108 13146.15 450.70 56958.08 88888.00 2010-04-18 17:42:34.004 108 13146.54 450.95 56958.20 88888.00 2010-04-18 17:42:35.004 108 13146.67 450.33 56958.08 88888.00 2010-04-18 17:42:36.004 108 13146.02 450.83 56958.20 88888.00 2010-04-18 17:42:37.004 108 13147.06 449.71 56957.95 88888.00 2010-04-18 17:42:38.004 108 13146.41 450.21 56957.95 88888.00 2010-04-18 17:42:39.004 108 13145.89 450.21 56958.57 88888.00 2010-04-18 17:42:40.004 108 13146.02 450.46 56957.59 88888.00 2010-04-18 17:42:41.004 108 13145.89 450.70 56957.83 88888.00 2010-04-18 17:42:42.004 108 13146.41 450.83 56958.44 88888.00 2010-04-18 17:42:43.004 108 13146.41 450.58 56958.08 88888.00 2010-04-18 17:42:44.004 108 13145.37 450.46 56958.32 88888.00 2010-04-18 17:42:45.004 108 13146.15 449.96 56957.22 88888.00 2010-04-18 17:42:46.004 108 13146.02 451.08 56958.20 88888.00 2010-04-18 17:42:47.004 108 13146.02 450.83 56957.71 88888.00 2010-04-18 17:42:48.004 108 13146.15 450.46 56958.44 88888.00 2010-04-18 17:42:49.004 108 13146.41 450.46 56957.83 88888.00 2010-04-18 17:42:50.004 108 13146.41 450.33 56957.95 88888.00 2010-04-18 17:42:51.004 108 13145.89 450.08 56957.95 88888.00 2010-04-18 17:42:52.004 108 13145.63 450.58 56958.08 88888.00 2010-04-18 17:42:53.004 108 13145.63 450.08 56958.44 88888.00 2010-04-18 17:42:54.004 108 13145.37 450.33 56957.46 88888.00 2010-04-18 17:42:55.004 108 13146.41 450.46 56958.32 88888.00 2010-04-18 17:42:56.004 108 13145.50 451.20 56957.95 88888.00 2010-04-18 17:42:57.004 108 13146.41 450.95 56958.08 88888.00 2010-04-18 17:42:58.004 108 13146.54 451.08 56957.71 88888.00 2010-04-18 17:42:59.004 108 13146.28 451.08 56957.71 88888.00 2010-04-18 17:43:00.004 108 13145.89 451.08 56958.32 88888.00 2010-04-18 17:43:01.004 108 13145.50 450.58 56958.32 88888.00 2010-04-18 17:43:02.004 108 13146.54 450.83 56957.10 88888.00 2010-04-18 17:43:03.004 108 13146.15 450.83 56957.71 88888.00 2010-04-18 17:43:04.004 108 13146.15 450.95 56958.32 88888.00 2010-04-18 17:43:05.004 108 13146.15 450.70 56958.32 88888.00 2010-04-18 17:43:06.004 108 13146.41 450.95 56957.83 88888.00 2010-04-18 17:43:07.004 108 13146.28 450.21 56957.71 88888.00 2010-04-18 17:43:08.004 108 13147.19 450.70 56958.08 88888.00 2010-04-18 17:43:09.004 108 13145.89 450.08 56958.44 88888.00 2010-04-18 17:43:10.004 108 13146.41 450.95 56958.32 88888.00 2010-04-18 17:43:11.004 108 13146.15 451.20 56958.32 88888.00 2010-04-18 17:43:12.004 108 13146.80 451.20 56958.20 88888.00 2010-04-18 17:43:13.004 108 13146.54 451.08 56958.20 88888.00 2010-04-18 17:43:14.004 108 13146.02 451.20 56958.32 88888.00 2010-04-18 17:43:15.004 108 13146.54 451.32 56957.71 88888.00 2010-04-18 17:43:16.004 108 13146.28 451.32 56958.08 88888.00 2010-04-18 17:43:17.004 108 13146.54 451.32 56958.44 88888.00 2010-04-18 17:43:18.004 108 13146.93 451.32 56957.83 88888.00 2010-04-18 17:43:19.004 108 13146.54 451.82 56957.95 88888.00 2010-04-18 17:43:20.004 108 13146.28 451.08 56957.95 88888.00 2010-04-18 17:43:21.004 108 13145.63 451.57 56958.08 88888.00 2010-04-18 17:43:22.004 108 13145.63 451.20 56958.20 88888.00 2010-04-18 17:43:23.004 108 13146.41 451.32 56958.20 88888.00 2010-04-18 17:43:24.004 108 13146.28 451.20 56957.83 88888.00 2010-04-18 17:43:25.004 108 13146.80 450.83 56958.44 88888.00 2010-04-18 17:43:26.004 108 13146.41 451.32 56958.93 88888.00 2010-04-18 17:43:27.004 108 13145.63 451.57 56958.32 88888.00 2010-04-18 17:43:28.004 108 13145.89 451.57 56957.22 88888.00 2010-04-18 17:43:29.004 108 13146.41 450.70 56957.95 88888.00 2010-04-18 17:43:30.004 108 13145.76 451.69 56958.57 88888.00 2010-04-18 17:43:31.004 108 13146.02 451.94 56958.20 88888.00 2010-04-18 17:43:32.004 108 13146.41 451.20 56957.83 88888.00 2010-04-18 17:43:33.004 108 13146.15 450.95 56957.22 88888.00 2010-04-18 17:43:34.004 108 13146.80 451.45 56958.57 88888.00 2010-04-18 17:43:35.004 108 13146.41 450.58 56957.83 88888.00 2010-04-18 17:43:36.004 108 13146.28 450.83 56957.95 88888.00 2010-04-18 17:43:37.004 108 13145.89 451.08 56958.08 88888.00 2010-04-18 17:43:38.004 108 13146.41 451.20 56957.71 88888.00 2010-04-18 17:43:39.004 108 13146.02 451.57 56958.44 88888.00 2010-04-18 17:43:40.004 108 13146.02 451.32 56958.32 88888.00 2010-04-18 17:43:41.004 108 13147.06 451.20 56958.08 88888.00 2010-04-18 17:43:42.004 108 13146.67 450.46 56957.83 88888.00 2010-04-18 17:43:43.004 108 13145.24 450.21 56958.20 88888.00 2010-04-18 17:43:44.004 108 13145.89 450.70 56958.44 88888.00 2010-04-18 17:43:45.004 108 13146.15 451.20 56958.69 88888.00 2010-04-18 17:43:46.004 108 13146.28 450.83 56958.20 88888.00 2010-04-18 17:43:47.004 108 13145.63 451.08 56958.44 88888.00 2010-04-18 17:43:48.004 108 13146.93 451.32 56957.95 88888.00 2010-04-18 17:43:49.004 108 13146.41 451.20 56957.34 88888.00 2010-04-18 17:43:50.004 108 13146.41 451.57 56957.59 88888.00 2010-04-18 17:43:51.004 108 13146.54 450.95 56958.08 88888.00 2010-04-18 17:43:52.004 108 13147.19 450.95 56958.32 88888.00 2010-04-18 17:43:53.004 108 13147.45 450.95 56957.83 88888.00 2010-04-18 17:43:54.004 108 13147.06 451.57 56958.57 88888.00 2010-04-18 17:43:55.004 108 13146.93 450.95 56957.83 88888.00 2010-04-18 17:43:56.004 108 13146.67 451.32 56958.44 88888.00 2010-04-18 17:43:57.004 108 13146.41 451.08 56958.57 88888.00 2010-04-18 17:43:58.004 108 13146.28 451.08 56958.32 88888.00 2010-04-18 17:43:59.004 108 13147.32 450.95 56958.08 88888.00 2010-04-18 17:44:00.004 108 13146.93 450.83 56958.08 88888.00 2010-04-18 17:44:01.004 108 13147.19 451.32 56958.32 88888.00 2010-04-18 17:44:02.004 108 13147.58 451.08 56958.32 88888.00 2010-04-18 17:44:03.004 108 13147.45 450.58 56958.32 88888.00 2010-04-18 17:44:04.004 108 13147.06 451.20 56958.08 88888.00 2010-04-18 17:44:05.004 108 13147.32 451.82 56958.08 88888.00 2010-04-18 17:44:06.004 108 13147.97 451.08 56958.93 88888.00 2010-04-18 17:44:07.004 108 13146.93 451.45 56957.71 88888.00 2010-04-18 17:44:08.004 108 13147.45 451.32 56958.69 88888.00 2010-04-18 17:44:09.004 108 13147.06 450.83 56958.32 88888.00 2010-04-18 17:44:10.004 108 13147.84 451.57 56958.44 88888.00 2010-04-18 17:44:11.004 108 13147.45 450.58 56958.81 88888.00 2010-04-18 17:44:12.004 108 13147.45 451.32 56957.59 88888.00 2010-04-18 17:44:13.004 108 13147.71 451.32 56958.32 88888.00 2010-04-18 17:44:14.004 108 13146.80 451.45 56958.08 88888.00 2010-04-18 17:44:15.004 108 13147.32 450.70 56957.95 88888.00 2010-04-18 17:44:16.004 108 13147.06 450.70 56958.44 88888.00 2010-04-18 17:44:17.004 108 13147.32 450.95 56957.95 88888.00 2010-04-18 17:44:18.004 108 13147.32 450.70 56958.57 88888.00 2010-04-18 17:44:19.004 108 13147.32 450.46 56958.20 88888.00 2010-04-18 17:44:20.004 108 13147.32 450.70 56958.81 88888.00 2010-04-18 17:44:21.004 108 13147.19 450.46 56957.71 88888.00 2010-04-18 17:44:22.004 108 13147.84 451.08 56958.69 88888.00 2010-04-18 17:44:23.004 108 13147.71 450.21 56958.20 88888.00 2010-04-18 17:44:24.004 108 13147.32 450.58 56957.34 88888.00 2010-04-18 17:44:25.004 108 13147.32 450.46 56958.57 88888.00 2010-04-18 17:44:26.004 108 13147.71 450.46 56958.81 88888.00 2010-04-18 17:44:27.004 108 13148.10 450.83 56958.32 88888.00 2010-04-18 17:44:28.004 108 13147.97 450.83 56958.44 88888.00 2010-04-18 17:44:29.004 108 13148.49 450.33 56958.32 88888.00 2010-04-18 17:44:30.004 108 13148.49 450.83 56958.08 88888.00 2010-04-18 17:44:31.004 108 13148.75 450.70 56958.20 88888.00 2010-04-18 17:44:32.004 108 13148.62 450.83 56958.57 88888.00 2010-04-18 17:44:33.004 108 13148.49 451.08 56958.32 88888.00 2010-04-18 17:44:34.004 108 13147.71 450.70 56958.32 88888.00 2010-04-18 17:44:35.004 108 13148.49 451.08 56958.69 88888.00 2010-04-18 17:44:36.004 108 13148.23 450.33 56959.30 88888.00 2010-04-18 17:44:37.004 108 13148.36 450.95 56958.57 88888.00 2010-04-18 17:44:38.004 108 13148.49 451.20 56958.93 88888.00 2010-04-18 17:44:39.004 108 13148.10 450.33 56958.57 88888.00 2010-04-18 17:44:40.004 108 13147.84 450.70 56958.93 88888.00 2010-04-18 17:44:41.004 108 13148.62 450.70 56959.05 88888.00 2010-04-18 17:44:42.004 108 13147.84 450.70 56959.54 88888.00 2010-04-18 17:44:43.004 108 13148.75 450.70 56959.18 88888.00 2010-04-18 17:44:44.004 108 13147.58 450.83 56958.69 88888.00 2010-04-18 17:44:45.004 108 13147.97 451.57 56958.93 88888.00 2010-04-18 17:44:46.004 108 13148.10 451.32 56959.42 88888.00 2010-04-18 17:44:47.004 108 13148.36 450.83 56959.18 88888.00 2010-04-18 17:44:48.004 108 13148.75 451.32 56958.93 88888.00 2010-04-18 17:44:49.004 108 13147.84 451.69 56958.57 88888.00 2010-04-18 17:44:50.004 108 13147.84 450.70 56958.81 88888.00 2010-04-18 17:44:51.004 108 13147.97 450.83 56959.54 88888.00 2010-04-18 17:44:52.004 108 13148.23 451.20 56958.81 88888.00 2010-04-18 17:44:53.004 108 13148.49 451.94 56958.57 88888.00 2010-04-18 17:44:54.004 108 13148.36 451.32 56958.08 88888.00 2010-04-18 17:44:55.004 108 13147.71 451.08 56958.93 88888.00 2010-04-18 17:44:56.004 108 13148.75 451.57 56958.57 88888.00 2010-04-18 17:44:57.004 108 13148.88 451.69 56958.69 88888.00 2010-04-18 17:44:58.004 108 13147.19 451.32 56958.69 88888.00 2010-04-18 17:44:59.004 108 13147.97 451.82 56958.44 88888.00 2010-04-18 17:45:00.004 108 13148.49 451.20 56959.18 88888.00 2010-04-18 17:45:01.004 108 13147.71 451.69 56959.42 88888.00 2010-04-18 17:45:02.004 108 13147.71 451.08 56959.05 88888.00 2010-04-18 17:45:03.004 108 13147.97 451.57 56959.05 88888.00 2010-04-18 17:45:04.004 108 13147.84 451.94 56958.93 88888.00 2010-04-18 17:45:05.004 108 13148.75 451.45 56958.93 88888.00 2010-04-18 17:45:06.004 108 13147.97 451.20 56958.08 88888.00 2010-04-18 17:45:07.004 108 13148.10 450.83 56958.57 88888.00 2010-04-18 17:45:08.004 108 13148.36 451.32 56958.69 88888.00 2010-04-18 17:45:09.004 108 13148.62 451.20 56958.81 88888.00 2010-04-18 17:45:10.004 108 13148.10 451.45 56959.18 88888.00 2010-04-18 17:45:11.004 108 13147.71 451.08 56959.05 88888.00 2010-04-18 17:45:12.004 108 13147.97 451.57 56958.93 88888.00 2010-04-18 17:45:13.004 108 13148.36 451.32 56958.69 88888.00 2010-04-18 17:45:14.004 108 13148.62 450.70 56958.57 88888.00 2010-04-18 17:45:15.004 108 13148.10 450.83 56959.42 88888.00 2010-04-18 17:45:16.004 108 13147.97 450.83 56958.20 88888.00 2010-04-18 17:45:17.004 108 13148.23 451.20 56958.44 88888.00 2010-04-18 17:45:18.004 108 13148.88 451.32 56958.32 88888.00 2010-04-18 17:45:19.004 108 13148.49 451.45 56958.81 88888.00 2010-04-18 17:45:20.004 108 13147.84 451.45 56959.54 88888.00 2010-04-18 17:45:21.004 108 13148.36 451.20 56958.81 88888.00 2010-04-18 17:45:22.004 108 13148.36 450.70 56959.54 88888.00 2010-04-18 17:45:23.004 108 13148.62 450.83 56959.54 88888.00 2010-04-18 17:45:24.004 108 13148.36 450.70 56958.93 88888.00 2010-04-18 17:45:25.004 108 13148.62 451.20 56958.81 88888.00 2010-04-18 17:45:26.004 108 13148.23 451.08 56958.81 88888.00 2010-04-18 17:45:27.004 108 13147.71 451.57 56959.05 88888.00 2010-04-18 17:45:28.004 108 13148.10 451.45 56959.05 88888.00 2010-04-18 17:45:29.004 108 13148.49 451.08 56959.18 88888.00 2010-04-18 17:45:30.004 108 13148.23 450.95 56959.30 88888.00 2010-04-18 17:45:31.004 108 13147.19 451.08 56958.81 88888.00 2010-04-18 17:45:32.004 108 13147.84 451.32 56958.69 88888.00 2010-04-18 17:45:33.004 108 13147.71 450.58 56959.18 88888.00 2010-04-18 17:45:34.004 108 13147.84 451.32 56959.30 88888.00 2010-04-18 17:45:35.004 108 13147.32 450.58 56958.81 88888.00 2010-04-18 17:45:36.004 108 13147.19 450.95 56958.93 88888.00 2010-04-18 17:45:37.004 108 13148.10 450.70 56959.42 88888.00 2010-04-18 17:45:38.004 108 13147.71 450.83 56958.81 88888.00 2010-04-18 17:45:39.004 108 13147.71 451.20 56959.18 88888.00 2010-04-18 17:45:40.004 108 13147.32 450.95 56959.18 88888.00 2010-04-18 17:45:41.004 108 13147.58 450.83 56959.18 88888.00 2010-04-18 17:45:42.004 108 13147.45 450.46 56959.18 88888.00 2010-04-18 17:45:43.004 108 13147.84 450.95 56959.91 88888.00 2010-04-18 17:45:44.004 108 13147.32 451.20 56958.93 88888.00 2010-04-18 17:45:45.004 108 13147.71 450.46 56959.30 88888.00 2010-04-18 17:45:46.004 108 13147.71 451.20 56959.18 88888.00 2010-04-18 17:45:47.004 108 13147.58 450.46 56959.54 88888.00 2010-04-18 17:45:48.004 108 13147.58 451.20 56959.42 88888.00 2010-04-18 17:45:49.004 108 13147.06 451.45 56959.42 88888.00 2010-04-18 17:45:50.004 108 13146.54 451.20 56958.81 88888.00 2010-04-18 17:45:51.004 108 13147.06 451.32 56959.18 88888.00 2010-04-18 17:45:52.004 108 13147.19 450.95 56959.18 88888.00 2010-04-18 17:45:53.004 108 13146.80 451.20 56959.05 88888.00 2010-04-18 17:45:54.004 108 13146.93 451.45 56959.42 88888.00 2010-04-18 17:45:55.004 108 13146.80 451.57 56959.42 88888.00 2010-04-18 17:45:56.004 108 13146.41 451.20 56959.30 88888.00 2010-04-18 17:45:57.004 108 13147.06 451.57 56958.81 88888.00 2010-04-18 17:45:58.004 108 13146.80 451.08 56959.54 88888.00 2010-04-18 17:45:59.004 108 13146.93 451.69 56959.05 88888.00 2010-04-18 17:46:00.004 108 13145.76 451.94 56959.42 88888.00 2010-04-18 17:46:01.004 108 13146.67 451.20 56959.66 88888.00 2010-04-18 17:46:02.004 108 13146.54 451.08 56959.30 88888.00 2010-04-18 17:46:03.004 108 13146.93 451.57 56959.05 88888.00 2010-04-18 17:46:04.004 108 13147.06 451.45 56959.18 88888.00 2010-04-18 17:46:05.004 108 13146.02 452.07 56958.81 88888.00 2010-04-18 17:46:06.004 108 13146.41 451.57 56958.44 88888.00 2010-04-18 17:46:07.004 108 13146.41 451.20 56958.20 88888.00 2010-04-18 17:46:08.004 108 13146.28 450.95 56959.30 88888.00 2010-04-18 17:46:09.004 108 13146.28 451.57 56958.69 88888.00 2010-04-18 17:46:10.004 108 13146.28 452.07 56958.44 88888.00 2010-04-18 17:46:11.004 108 13146.02 451.94 56958.93 88888.00 2010-04-18 17:46:12.004 108 13146.41 451.45 56958.81 88888.00 2010-04-18 17:46:13.004 108 13146.67 451.94 56958.81 88888.00 2010-04-18 17:46:14.004 108 13146.15 451.45 56958.32 88888.00 2010-04-18 17:46:15.004 108 13145.76 452.19 56958.81 88888.00 2010-04-18 17:46:16.004 108 13146.15 451.57 56958.69 88888.00 2010-04-18 17:46:17.004 108 13146.02 451.82 56958.57 88888.00 2010-04-18 17:46:18.004 108 13146.54 452.31 56959.18 88888.00 2010-04-18 17:46:19.004 108 13145.76 451.08 56958.20 88888.00 2010-04-18 17:46:20.004 108 13146.15 451.32 56957.71 88888.00 2010-04-18 17:46:21.004 108 13146.28 452.19 56959.18 88888.00 2010-04-18 17:46:22.004 108 13145.63 451.82 56958.93 88888.00 2010-04-18 17:46:23.004 108 13146.54 451.57 56957.83 88888.00 2010-04-18 17:46:24.004 108 13146.28 451.94 56959.05 88888.00 2010-04-18 17:46:25.004 108 13145.89 452.19 56958.57 88888.00 2010-04-18 17:46:26.004 108 13146.15 451.82 56958.20 88888.00 2010-04-18 17:46:27.004 108 13146.02 450.70 56958.20 88888.00 2010-04-18 17:46:28.004 108 13146.02 451.82 56958.08 88888.00 2010-04-18 17:46:29.004 108 13146.15 451.57 56958.08 88888.00 2010-04-18 17:46:30.004 108 13145.50 451.45 56959.05 88888.00 2010-04-18 17:46:31.004 108 13146.02 451.82 56958.57 88888.00 2010-04-18 17:46:32.004 108 13145.89 451.57 56958.69 88888.00 2010-04-18 17:46:33.004 108 13145.37 451.57 56958.57 88888.00 2010-04-18 17:46:34.004 108 13146.28 452.19 56958.44 88888.00 2010-04-18 17:46:35.004 108 13145.76 451.69 56959.05 88888.00 2010-04-18 17:46:36.004 108 13145.24 450.95 56958.81 88888.00 2010-04-18 17:46:37.004 108 13145.63 450.70 56959.18 88888.00 2010-04-18 17:46:38.004 108 13145.37 451.69 56958.32 88888.00 2010-04-18 17:46:39.004 108 13146.02 451.69 56957.83 88888.00 2010-04-18 17:46:40.004 108 13145.11 451.45 56958.44 88888.00 2010-04-18 17:46:41.004 108 13145.63 451.45 56958.32 88888.00 2010-04-18 17:46:42.004 108 13144.59 451.57 56958.93 88888.00 2010-04-18 17:46:43.004 108 13145.63 451.82 56958.32 88888.00 2010-04-18 17:46:44.004 108 13145.63 451.94 56957.71 88888.00 2010-04-18 17:46:45.004 108 13145.37 450.95 56958.57 88888.00 2010-04-18 17:46:46.004 108 13145.37 451.94 56958.08 88888.00 2010-04-18 17:46:47.004 108 13144.98 451.57 56958.44 88888.00 2010-04-18 17:46:48.004 108 13144.85 451.82 56958.20 88888.00 2010-04-18 17:46:49.004 108 13145.50 451.94 56958.81 88888.00 2010-04-18 17:46:50.004 108 13145.76 451.82 56958.69 88888.00 2010-04-18 17:46:51.004 108 13144.85 451.57 56958.08 88888.00 2010-04-18 17:46:52.004 108 13145.24 452.31 56957.83 88888.00 2010-04-18 17:46:53.004 108 13145.37 451.94 56958.57 88888.00 2010-04-18 17:46:54.004 108 13144.59 451.82 56958.08 88888.00 2010-04-18 17:46:55.004 108 13145.24 452.07 56958.57 88888.00 2010-04-18 17:46:56.004 108 13144.98 451.82 56957.83 88888.00 2010-04-18 17:46:57.004 108 13145.24 451.82 56958.08 88888.00 2010-04-18 17:46:58.004 108 13145.11 452.31 56957.71 88888.00 2010-04-18 17:46:59.004 108 13144.98 452.19 56958.08 88888.00 2010-04-18 17:47:00.004 108 13145.24 451.82 56958.08 88888.00 2010-04-18 17:47:01.004 108 13145.24 452.19 56958.08 88888.00 2010-04-18 17:47:02.004 108 13145.24 451.82 56957.83 88888.00 2010-04-18 17:47:03.004 108 13144.85 451.82 56958.32 88888.00 2010-04-18 17:47:04.004 108 13144.08 451.69 56958.08 88888.00 2010-04-18 17:47:05.004 108 13144.08 451.82 56958.44 88888.00 2010-04-18 17:47:06.004 108 13144.21 452.19 56957.71 88888.00 2010-04-18 17:47:07.004 108 13144.46 452.19 56958.69 88888.00 2010-04-18 17:47:08.004 108 13145.50 452.19 56957.95 88888.00 2010-04-18 17:47:09.004 108 13144.72 451.94 56958.57 88888.00 2010-04-18 17:47:10.004 108 13144.85 452.31 56958.32 88888.00 2010-04-18 17:47:11.004 108 13144.59 451.94 56958.08 88888.00 2010-04-18 17:47:12.004 108 13144.85 452.19 56958.20 88888.00 2010-04-18 17:47:13.004 108 13144.85 452.56 56958.08 88888.00 2010-04-18 17:47:14.004 108 13144.59 451.57 56958.20 88888.00 2010-04-18 17:47:15.004 108 13144.85 452.31 56957.59 88888.00 2010-04-18 17:47:16.004 108 13143.81 452.19 56957.95 88888.00 2010-04-18 17:47:17.004 108 13144.72 452.56 56957.83 88888.00 2010-04-18 17:47:18.004 108 13144.59 452.81 56958.44 88888.00 2010-04-18 17:47:19.004 108 13144.21 452.07 56958.32 88888.00 2010-04-18 17:47:20.004 108 13144.21 452.31 56958.20 88888.00 2010-04-18 17:47:21.004 108 13144.98 452.44 56958.08 88888.00 2010-04-18 17:47:22.004 108 13144.21 452.31 56957.83 88888.00 2010-04-18 17:47:23.004 108 13144.21 452.44 56958.20 88888.00 2010-04-18 17:47:24.004 108 13144.08 452.69 56957.95 88888.00 2010-04-18 17:47:25.004 108 13144.85 453.18 56957.83 88888.00 2010-04-18 17:47:26.004 108 13144.21 453.06 56957.83 88888.00 2010-04-18 17:47:27.004 108 13144.59 452.81 56958.20 88888.00 2010-04-18 17:47:28.004 108 13144.59 452.56 56958.69 88888.00 2010-04-18 17:47:29.004 108 13144.46 452.69 56957.95 88888.00 2010-04-18 17:47:30.004 108 13144.21 452.56 56957.46 88888.00 2010-04-18 17:47:31.004 108 13143.68 452.81 56957.34 88888.00 2010-04-18 17:47:32.004 108 13143.55 452.81 56957.95 88888.00 2010-04-18 17:47:33.004 108 13144.21 452.69 56957.46 88888.00 2010-04-18 17:47:34.004 108 13143.55 452.44 56957.71 88888.00 2010-04-18 17:47:35.004 108 13143.94 452.81 56957.71 88888.00 2010-04-18 17:47:36.004 108 13144.33 453.18 56958.20 88888.00 2010-04-18 17:47:37.004 108 13144.08 452.81 56957.83 88888.00 2010-04-18 17:47:38.004 108 13143.55 452.81 56957.83 88888.00 2010-04-18 17:47:39.004 108 13144.21 452.07 56957.95 88888.00 2010-04-18 17:47:40.004 108 13144.59 453.55 56957.95 88888.00 2010-04-18 17:47:41.004 108 13143.81 453.06 56957.22 88888.00 2010-04-18 17:47:42.004 108 13143.81 453.30 56958.08 88888.00 2010-04-18 17:47:43.004 108 13144.21 452.93 56957.71 88888.00 2010-04-18 17:47:44.004 108 13143.94 452.81 56957.83 88888.00 2010-04-18 17:47:45.004 108 13145.24 453.06 56957.83 88888.00 2010-04-18 17:47:46.004 108 13143.55 452.81 56957.95 88888.00 2010-04-18 17:47:47.004 108 13144.21 453.55 56957.34 88888.00 2010-04-18 17:47:48.004 108 13143.42 452.93 56958.08 88888.00 2010-04-18 17:47:49.004 108 13143.42 452.69 56957.71 88888.00 2010-04-18 17:47:50.004 108 13143.81 452.93 56957.10 88888.00 2010-04-18 17:47:51.004 108 13144.46 453.18 56957.46 88888.00 2010-04-18 17:47:52.004 108 13144.21 453.92 56957.59 88888.00 2010-04-18 17:47:53.004 108 13144.08 453.18 56957.46 88888.00 2010-04-18 17:47:54.004 108 13144.59 453.55 56956.86 88888.00 2010-04-18 17:47:55.004 108 13144.46 452.81 56957.59 88888.00 2010-04-18 17:47:56.004 108 13143.94 453.06 56957.95 88888.00 2010-04-18 17:47:57.004 108 13143.94 452.69 56958.32 88888.00 2010-04-18 17:47:58.004 108 13143.55 453.68 56957.34 88888.00 2010-04-18 17:47:59.004 108 13144.46 452.69 56957.46 88888.00 2010-04-18 17:48:00.004 108 13143.55 453.18 56957.22 88888.00 2010-04-18 17:48:01.004 108 13143.94 453.18 56957.83 88888.00 2010-04-18 17:48:02.004 108 13144.21 453.55 56957.83 88888.00 2010-04-18 17:48:03.004 108 13144.08 453.68 56957.46 88888.00 2010-04-18 17:48:04.004 108 13143.68 453.30 56957.46 88888.00 2010-04-18 17:48:05.004 108 13143.94 453.30 56957.59 88888.00 2010-04-18 17:48:06.004 108 13143.94 453.30 56957.83 88888.00 2010-04-18 17:48:07.004 108 13143.29 454.17 56957.83 88888.00 2010-04-18 17:48:08.004 108 13144.72 453.68 56957.95 88888.00 2010-04-18 17:48:09.004 108 13143.55 453.30 56957.95 88888.00 2010-04-18 17:48:10.004 108 13143.81 453.68 56957.34 88888.00 2010-04-18 17:48:11.004 108 13143.68 453.68 56957.83 88888.00 2010-04-18 17:48:12.004 108 13143.81 453.68 56957.34 88888.00 2010-04-18 17:48:13.004 108 13144.21 453.06 56957.83 88888.00 2010-04-18 17:48:14.004 108 13143.29 453.43 56957.83 88888.00 2010-04-18 17:48:15.004 108 13142.26 453.30 56957.83 88888.00 2010-04-18 17:48:16.004 108 13143.94 453.30 56957.34 88888.00 2010-04-18 17:48:17.004 108 13143.55 453.30 56957.46 88888.00 2010-04-18 17:48:18.004 108 13143.81 452.81 56956.98 88888.00 2010-04-18 17:48:19.004 108 13143.17 453.06 56957.59 88888.00 2010-04-18 17:48:20.004 108 13142.78 453.06 56957.10 88888.00 2010-04-18 17:48:21.004 108 13143.29 453.92 56957.83 88888.00 2010-04-18 17:48:22.004 108 13143.55 453.43 56957.83 88888.00 2010-04-18 17:48:23.004 108 13143.42 453.06 56957.71 88888.00 2010-04-18 17:48:24.004 108 13143.55 453.06 56957.10 88888.00 2010-04-18 17:48:25.004 108 13143.04 453.43 56957.59 88888.00 2010-04-18 17:48:26.004 108 13143.81 453.06 56958.20 88888.00 2010-04-18 17:48:27.004 108 13143.42 453.06 56958.08 88888.00 2010-04-18 17:48:28.004 108 13144.21 453.68 56957.34 88888.00 2010-04-18 17:48:29.004 108 13142.91 453.68 56957.22 88888.00 2010-04-18 17:48:30.004 108 13143.81 453.18 56957.59 88888.00 2010-04-18 17:48:31.004 108 13143.81 453.30 56956.98 88888.00 2010-04-18 17:48:32.004 108 13143.42 453.80 56957.22 88888.00 2010-04-18 17:48:33.004 108 13143.68 453.30 56957.71 88888.00 2010-04-18 17:48:34.004 108 13143.81 453.06 56956.98 88888.00 2010-04-18 17:48:35.004 108 13143.55 452.56 56956.49 88888.00 2010-04-18 17:48:36.004 108 13143.81 453.55 56957.46 88888.00 2010-04-18 17:48:37.004 108 13143.68 453.18 56956.73 88888.00 2010-04-18 17:48:38.004 108 13143.55 453.30 56957.59 88888.00 2010-04-18 17:48:39.004 108 13143.55 453.68 56957.22 88888.00 2010-04-18 17:48:40.004 108 13143.81 453.55 56957.34 88888.00 2010-04-18 17:48:41.004 108 13143.81 453.55 56956.98 88888.00 2010-04-18 17:48:42.004 108 13143.94 453.68 56957.59 88888.00 2010-04-18 17:48:43.004 108 13143.29 454.17 56957.46 88888.00 2010-04-18 17:48:44.004 108 13144.21 453.68 56957.46 88888.00 2010-04-18 17:48:45.004 108 13144.21 453.55 56957.22 88888.00 2010-04-18 17:48:46.004 108 13143.55 454.05 56957.71 88888.00 2010-04-18 17:48:47.004 108 13143.55 453.68 56956.98 88888.00 2010-04-18 17:48:48.004 108 13143.17 453.30 56957.34 88888.00 2010-04-18 17:48:49.004 108 13143.55 453.06 56956.98 88888.00 2010-04-18 17:48:50.004 108 13143.55 453.80 56957.59 88888.00 2010-04-18 17:48:51.004 108 13143.94 453.30 56957.59 88888.00 2010-04-18 17:48:52.004 108 13142.91 453.18 56957.22 88888.00 2010-04-18 17:48:53.004 108 13143.29 453.80 56957.59 88888.00 2010-04-18 17:48:54.004 108 13143.55 453.80 56957.10 88888.00 2010-04-18 17:48:55.004 108 13143.17 453.55 56957.22 88888.00 2010-04-18 17:48:56.004 108 13143.55 453.80 56957.34 88888.00 2010-04-18 17:48:57.004 108 13143.68 454.17 56957.71 88888.00 2010-04-18 17:48:58.004 108 13143.55 453.55 56957.59 88888.00 2010-04-18 17:48:59.004 108 13144.21 453.80 56956.86 88888.00 2010-04-18 17:49:00.004 108 13143.68 453.43 56957.59 88888.00 2010-04-18 17:49:01.004 108 13143.68 453.30 56957.34 88888.00 2010-04-18 17:49:02.004 108 13143.94 453.68 56957.22 88888.00 2010-04-18 17:49:03.004 108 13143.17 453.55 56957.71 88888.00 2010-04-18 17:49:04.004 108 13144.21 453.80 56957.22 88888.00 2010-04-18 17:49:05.004 108 13143.81 453.30 56957.59 88888.00 2010-04-18 17:49:06.004 108 13143.68 453.43 56957.95 88888.00 2010-04-18 17:49:07.004 108 13144.33 452.81 56957.59 88888.00 2010-04-18 17:49:08.004 108 13143.68 453.30 56956.98 88888.00 2010-04-18 17:49:09.004 108 13142.91 453.06 56957.59 88888.00 2010-04-18 17:49:10.004 108 13143.94 453.68 56957.71 88888.00 2010-04-18 17:49:11.004 108 13144.46 453.30 56957.46 88888.00 2010-04-18 17:49:12.004 108 13143.81 453.30 56957.34 88888.00 2010-04-18 17:49:13.004 108 13143.81 453.18 56957.46 88888.00 2010-04-18 17:49:14.004 108 13144.33 453.30 56957.22 88888.00 2010-04-18 17:49:15.004 108 13144.21 453.18 56956.61 88888.00 2010-04-18 17:49:16.004 108 13144.46 453.06 56958.08 88888.00 2010-04-18 17:49:17.004 108 13143.81 453.06 56956.49 88888.00 2010-04-18 17:49:18.004 108 13143.55 453.68 56957.59 88888.00 2010-04-18 17:49:19.004 108 13144.21 453.92 56957.10 88888.00 2010-04-18 17:49:20.004 108 13144.21 453.30 56957.22 88888.00 2010-04-18 17:49:21.004 108 13145.11 453.80 56957.59 88888.00 2010-04-18 17:49:22.004 108 13144.46 453.06 56957.83 88888.00 2010-04-18 17:49:23.004 108 13144.21 453.30 56957.71 88888.00 2010-04-18 17:49:24.004 108 13144.21 453.30 56957.83 88888.00 2010-04-18 17:49:25.004 108 13144.46 453.68 56957.46 88888.00 2010-04-18 17:49:26.004 108 13144.33 453.43 56957.71 88888.00 2010-04-18 17:49:27.004 108 13144.21 453.06 56957.22 88888.00 2010-04-18 17:49:28.004 108 13144.85 453.30 56957.46 88888.00 2010-04-18 17:49:29.004 108 13144.08 453.18 56957.22 88888.00 2010-04-18 17:49:30.004 108 13144.08 453.06 56957.71 88888.00 2010-04-18 17:49:31.004 108 13144.33 453.18 56957.22 88888.00 2010-04-18 17:49:32.004 108 13144.85 453.43 56957.22 88888.00 2010-04-18 17:49:33.004 108 13144.33 453.68 56957.34 88888.00 2010-04-18 17:49:34.004 108 13144.21 453.43 56957.22 88888.00 2010-04-18 17:49:35.004 108 13143.94 453.30 56957.34 88888.00 2010-04-18 17:49:36.004 108 13144.33 453.18 56957.71 88888.00 2010-04-18 17:49:37.004 108 13143.94 453.18 56957.46 88888.00 2010-04-18 17:49:38.004 108 13144.08 452.93 56957.10 88888.00 2010-04-18 17:49:39.004 108 13144.46 452.69 56956.86 88888.00 2010-04-18 17:49:40.004 108 13143.81 452.69 56957.46 88888.00 2010-04-18 17:49:41.004 108 13144.08 453.43 56957.83 88888.00 2010-04-18 17:49:42.004 108 13143.29 453.30 56957.10 88888.00 2010-04-18 17:49:43.004 108 13144.08 453.06 56957.95 88888.00 2010-04-18 17:49:44.004 108 13143.68 452.93 56956.98 88888.00 2010-04-18 17:49:45.004 108 13143.68 453.80 56957.22 88888.00 2010-04-18 17:49:46.004 108 13144.21 453.43 56957.10 88888.00 2010-04-18 17:49:47.004 108 13144.59 453.68 56956.73 88888.00 2010-04-18 17:49:48.004 108 13143.81 453.30 56957.83 88888.00 2010-04-18 17:49:49.004 108 13144.72 453.68 56957.34 88888.00 2010-04-18 17:49:50.004 108 13144.46 452.69 56957.59 88888.00 2010-04-18 17:49:51.004 108 13144.85 452.93 56957.59 88888.00 2010-04-18 17:49:52.004 108 13144.08 452.93 56956.73 88888.00 2010-04-18 17:49:53.004 108 13143.29 453.80 56957.59 88888.00 2010-04-18 17:49:54.004 108 13144.21 452.81 56957.22 88888.00 2010-04-18 17:49:55.004 108 13144.21 453.18 56957.34 88888.00 2010-04-18 17:49:56.004 108 13143.68 453.43 56957.59 88888.00 2010-04-18 17:49:57.004 108 13144.46 452.81 56956.73 88888.00 2010-04-18 17:49:58.004 108 13143.94 452.93 56957.10 88888.00 2010-04-18 17:49:59.004 108 13144.72 452.81 56956.73 88888.00 2010-04-18 17:50:00.004 108 13143.68 452.44 56957.71 88888.00 2010-04-18 17:50:01.004 108 13144.33 452.93 56957.22 88888.00 2010-04-18 17:50:02.004 108 13143.94 452.56 56957.71 88888.00 2010-04-18 17:50:03.004 108 13144.08 453.06 56957.83 88888.00 2010-04-18 17:50:04.004 108 13144.59 452.81 56957.46 88888.00 2010-04-18 17:50:05.004 108 13143.94 452.69 56957.59 88888.00 2010-04-18 17:50:06.004 108 13143.29 452.69 56957.83 88888.00 2010-04-18 17:50:07.004 108 13143.42 452.31 56957.34 88888.00 2010-04-18 17:50:08.004 108 13144.21 452.69 56956.73 88888.00 2010-04-18 17:50:09.004 108 13143.94 452.56 56957.10 88888.00 2010-04-18 17:50:10.004 108 13143.55 453.30 56957.46 88888.00 2010-04-18 17:50:11.004 108 13143.29 452.56 56957.22 88888.00 2010-04-18 17:50:12.004 108 13144.59 453.06 56956.86 88888.00 2010-04-18 17:50:13.004 108 13144.21 453.30 56957.10 88888.00 2010-04-18 17:50:14.004 108 13143.55 452.44 56957.22 88888.00 2010-04-18 17:50:15.004 108 13143.81 453.30 56958.08 88888.00 2010-04-18 17:50:16.004 108 13143.94 452.69 56957.34 88888.00 2010-04-18 17:50:17.004 108 13143.81 453.43 56957.46 88888.00 2010-04-18 17:50:18.004 108 13143.42 453.18 56957.34 88888.00 2010-04-18 17:50:19.004 108 13143.42 453.06 56957.95 88888.00 2010-04-18 17:50:20.004 108 13144.21 453.30 56957.46 88888.00 2010-04-18 17:50:21.004 108 13144.59 452.81 56958.08 88888.00 2010-04-18 17:50:22.004 108 13144.46 452.56 56957.71 88888.00 2010-04-18 17:50:23.004 108 13143.42 453.18 56957.71 88888.00 2010-04-18 17:50:24.004 108 13144.33 453.30 56957.46 88888.00 2010-04-18 17:50:25.004 108 13144.98 453.43 56957.46 88888.00 2010-04-18 17:50:26.004 108 13143.94 452.93 56957.46 88888.00 2010-04-18 17:50:27.004 108 13143.55 453.30 56957.71 88888.00 2010-04-18 17:50:28.004 108 13143.29 453.30 56957.59 88888.00 2010-04-18 17:50:29.004 108 13143.68 453.55 56957.46 88888.00 2010-04-18 17:50:30.004 108 13143.42 453.06 56956.86 88888.00 2010-04-18 17:50:31.004 108 13143.55 453.55 56957.71 88888.00 2010-04-18 17:50:32.004 108 13143.94 453.30 56958.08 88888.00 2010-04-18 17:50:33.004 108 13143.55 453.43 56957.22 88888.00 2010-04-18 17:50:34.004 108 13143.42 453.55 56957.46 88888.00 2010-04-18 17:50:35.004 108 13142.78 453.80 56956.98 88888.00 2010-04-18 17:50:36.004 108 13143.04 453.92 56957.46 88888.00 2010-04-18 17:50:37.004 108 13143.29 453.55 56957.83 88888.00 2010-04-18 17:50:38.004 108 13143.29 453.30 56957.46 88888.00 2010-04-18 17:50:39.004 108 13142.91 453.55 56957.59 88888.00 2010-04-18 17:50:40.004 108 13142.52 453.68 56957.46 88888.00 2010-04-18 17:50:41.004 108 13143.42 453.55 56957.22 88888.00 2010-04-18 17:50:42.004 108 13143.42 453.18 56957.71 88888.00 2010-04-18 17:50:43.004 108 13143.55 453.55 56957.46 88888.00 2010-04-18 17:50:44.004 108 13142.78 454.17 56957.71 88888.00 2010-04-18 17:50:45.004 108 13143.17 453.55 56957.71 88888.00 2010-04-18 17:50:46.004 108 13142.78 453.30 56957.83 88888.00 2010-04-18 17:50:47.004 108 13142.78 454.17 56957.46 88888.00 2010-04-18 17:50:48.004 108 13143.17 453.92 56957.71 88888.00 2010-04-18 17:50:49.004 108 13142.52 454.17 56956.61 88888.00 2010-04-18 17:50:50.004 108 13142.26 453.55 56957.46 88888.00 2010-04-18 17:50:51.004 108 13142.91 454.17 56957.22 88888.00 2010-04-18 17:50:52.004 108 13142.26 453.55 56957.34 88888.00 2010-04-18 17:50:53.004 108 13142.91 453.30 56957.34 88888.00 2010-04-18 17:50:54.004 108 13142.39 453.55 56957.59 88888.00 2010-04-18 17:50:55.004 108 13141.87 454.05 56957.95 88888.00 2010-04-18 17:50:56.004 108 13142.13 453.92 56957.46 88888.00 2010-04-18 17:50:57.004 108 13142.26 454.17 56956.98 88888.00 2010-04-18 17:50:58.004 108 13142.78 454.05 56957.34 88888.00 2010-04-18 17:50:59.004 108 13142.52 453.80 56957.59 88888.00 2010-04-18 17:51:00.004 108 13142.26 453.55 56957.10 88888.00 2010-04-18 17:51:01.004 108 13142.13 453.43 56957.46 88888.00 2010-04-18 17:51:02.004 108 13142.39 453.92 56957.10 88888.00 2010-04-18 17:51:03.004 108 13142.65 454.05 56957.71 88888.00 2010-04-18 17:51:04.004 108 13142.13 453.80 56956.86 88888.00 2010-04-18 17:51:05.004 108 13141.74 453.92 56957.10 88888.00 2010-04-18 17:51:06.004 108 13141.61 455.16 56956.86 88888.00 2010-04-18 17:51:07.004 108 13141.48 453.43 56956.86 88888.00 2010-04-18 17:51:08.004 108 13142.52 454.30 56957.59 88888.00 2010-04-18 17:51:09.004 108 13141.87 454.30 56957.10 88888.00 2010-04-18 17:51:10.004 108 13142.00 454.67 56956.86 88888.00 2010-04-18 17:51:11.004 108 13141.48 454.54 56957.59 88888.00 2010-04-18 17:51:12.004 108 13142.39 453.80 56957.59 88888.00 2010-04-18 17:51:13.004 108 13141.35 453.68 56957.34 88888.00 2010-04-18 17:51:14.004 108 13142.13 454.92 56956.86 88888.00 2010-04-18 17:51:15.004 108 13142.52 454.30 56957.34 88888.00 2010-04-18 17:51:16.004 108 13141.74 454.30 56957.59 88888.00 2010-04-18 17:51:17.004 108 13141.74 453.92 56956.98 88888.00 2010-04-18 17:51:18.004 108 13142.52 454.42 56956.73 88888.00 2010-04-18 17:51:19.004 108 13142.13 454.79 56956.73 88888.00 2010-04-18 17:51:20.004 108 13142.13 455.16 56956.49 88888.00 2010-04-18 17:51:21.004 108 13141.87 454.42 56957.83 88888.00 2010-04-18 17:51:22.004 108 13141.61 455.16 56956.98 88888.00 2010-04-18 17:51:23.004 108 13141.35 454.42 56957.46 88888.00 2010-04-18 17:51:24.004 108 13141.87 454.42 56957.34 88888.00 2010-04-18 17:51:25.004 108 13141.48 454.05 56956.98 88888.00 2010-04-18 17:51:26.004 108 13141.61 454.67 56957.46 88888.00 2010-04-18 17:51:27.004 108 13142.13 455.04 56957.46 88888.00 2010-04-18 17:51:28.004 108 13141.22 454.67 56957.59 88888.00 2010-04-18 17:51:29.004 108 13141.87 454.79 56957.10 88888.00 2010-04-18 17:51:30.004 108 13141.74 455.04 56957.10 88888.00 2010-04-18 17:51:31.004 108 13142.52 455.16 56957.22 88888.00 2010-04-18 17:51:32.004 108 13142.00 454.67 56957.34 88888.00 2010-04-18 17:51:33.004 108 13141.61 454.79 56957.10 88888.00 2010-04-18 17:51:34.004 108 13142.00 455.16 56956.73 88888.00 2010-04-18 17:51:35.004 108 13141.87 455.04 56956.98 88888.00 2010-04-18 17:51:36.004 108 13141.61 454.92 56957.59 88888.00 2010-04-18 17:51:37.004 108 13141.87 454.92 56956.98 88888.00 2010-04-18 17:51:38.004 108 13142.26 454.54 56957.34 88888.00 2010-04-18 17:51:39.004 108 13141.48 455.29 56957.34 88888.00 2010-04-18 17:51:40.004 108 13142.00 455.16 56956.61 88888.00 2010-04-18 17:51:41.004 108 13141.74 455.53 56957.10 88888.00 2010-04-18 17:51:42.004 108 13141.48 455.16 56957.34 88888.00 2010-04-18 17:51:43.004 108 13141.22 454.54 56956.98 88888.00 2010-04-18 17:51:44.004 108 13142.26 455.41 56957.59 88888.00 2010-04-18 17:51:45.004 108 13142.00 454.79 56957.22 88888.00 2010-04-18 17:51:46.004 108 13142.26 455.29 56957.10 88888.00 2010-04-18 17:51:47.004 108 13142.13 455.04 56956.98 88888.00 2010-04-18 17:51:48.004 108 13142.65 455.53 56957.71 88888.00 2010-04-18 17:51:49.004 108 13141.87 454.67 56957.22 88888.00 2010-04-18 17:51:50.004 108 13142.52 455.53 56957.22 88888.00 2010-04-18 17:51:51.004 108 13142.13 455.29 56957.46 88888.00 2010-04-18 17:51:52.004 108 13142.65 454.92 56957.46 88888.00 2010-04-18 17:51:53.004 108 13142.13 455.16 56956.98 88888.00 2010-04-18 17:51:54.003 108 13143.04 454.79 56956.73 88888.00 2010-04-18 17:51:55.003 108 13142.52 455.53 56957.10 88888.00 2010-04-18 17:51:56.003 108 13142.26 455.16 56956.49 88888.00 2010-04-18 17:51:57.003 108 13142.00 455.29 56956.49 88888.00 2010-04-18 17:51:58.003 108 13142.52 455.66 56957.46 88888.00 2010-04-18 17:51:59.003 108 13143.04 455.66 56956.73 88888.00 2010-04-18 17:52:00.003 108 13142.26 455.66 56956.98 88888.00 2010-04-18 17:52:01.003 108 13142.39 455.29 56956.61 88888.00 2010-04-18 17:52:02.003 108 13143.04 454.92 56956.73 88888.00 2010-04-18 17:52:03.003 108 13142.52 455.29 56957.22 88888.00 2010-04-18 17:52:04.003 108 13142.52 455.29 56956.86 88888.00 2010-04-18 17:52:05.003 108 13142.78 455.29 56956.86 88888.00 2010-04-18 17:52:06.003 108 13143.04 455.91 56956.73 88888.00 2010-04-18 17:52:07.003 108 13142.39 454.92 56957.10 88888.00 2010-04-18 17:52:08.003 108 13143.17 455.04 56956.61 88888.00 2010-04-18 17:52:09.003 108 13143.42 455.29 56957.34 88888.00 2010-04-18 17:52:10.003 108 13143.17 455.29 56957.22 88888.00 2010-04-18 17:52:11.003 108 13143.04 455.53 56957.10 88888.00 2010-04-18 17:52:12.003 108 13143.04 455.29 56956.98 88888.00 2010-04-18 17:52:13.003 108 13143.17 455.29 56957.46 88888.00 2010-04-18 17:52:14.003 108 13143.42 455.29 56956.36 88888.00 2010-04-18 17:52:15.003 108 13142.78 454.79 56956.98 88888.00 2010-04-18 17:52:16.003 108 13143.29 455.53 56957.10 88888.00 2010-04-18 17:52:17.003 108 13143.17 455.29 56956.61 88888.00 2010-04-18 17:52:18.003 108 13143.55 454.92 56957.10 88888.00 2010-04-18 17:52:19.003 108 13143.17 455.66 56956.36 88888.00 2010-04-18 17:52:20.003 108 13143.29 455.16 56957.22 88888.00 2010-04-18 17:52:21.003 108 13143.29 455.66 56957.10 88888.00 2010-04-18 17:52:22.003 108 13143.42 455.29 56957.22 88888.00 2010-04-18 17:52:23.003 108 13144.08 454.67 56957.34 88888.00 2010-04-18 17:52:24.003 108 13143.55 455.53 56957.10 88888.00 2010-04-18 17:52:25.003 108 13143.68 455.29 56957.10 88888.00 2010-04-18 17:52:26.003 108 13144.33 455.04 56957.10 88888.00 2010-04-18 17:52:27.003 108 13143.29 455.29 56957.46 88888.00 2010-04-18 17:52:28.003 108 13144.08 455.29 56957.34 88888.00 2010-04-18 17:52:29.003 108 13144.33 454.79 56957.34 88888.00 2010-04-18 17:52:30.003 108 13143.81 454.92 56957.22 88888.00 2010-04-18 17:52:31.003 108 13144.46 455.41 56957.34 88888.00 2010-04-18 17:52:32.003 108 13143.94 455.53 56957.10 88888.00 2010-04-18 17:52:33.003 108 13144.08 455.16 56957.22 88888.00 2010-04-18 17:52:34.003 108 13144.59 455.53 56956.86 88888.00 2010-04-18 17:52:35.003 108 13145.24 455.41 56957.10 88888.00 2010-04-18 17:52:36.003 108 13144.72 455.04 56957.10 88888.00 2010-04-18 17:52:37.003 108 13144.98 455.41 56957.59 88888.00 2010-04-18 17:52:38.003 108 13144.59 455.66 56957.22 88888.00 2010-04-18 17:52:39.003 108 13144.85 455.16 56957.10 88888.00 2010-04-18 17:52:40.003 108 13144.21 455.04 56957.10 88888.00 2010-04-18 17:52:41.003 108 13144.46 455.41 56956.86 88888.00 2010-04-18 17:52:42.003 108 13144.59 455.41 56957.46 88888.00 2010-04-18 17:52:43.003 108 13144.21 455.29 56957.59 88888.00 2010-04-18 17:52:44.003 108 13144.08 455.29 56957.22 88888.00 2010-04-18 17:52:45.003 108 13144.72 455.41 56956.73 88888.00 2010-04-18 17:52:46.003 108 13145.11 455.66 56957.34 88888.00 2010-04-18 17:52:47.003 108 13144.46 455.91 56957.34 88888.00 2010-04-18 17:52:48.003 108 13144.59 455.16 56957.46 88888.00 2010-04-18 17:52:49.003 108 13145.63 455.66 56956.86 88888.00 2010-04-18 17:52:50.003 108 13144.59 455.29 56957.71 88888.00 2010-04-18 17:52:51.003 108 13144.72 455.04 56957.71 88888.00 2010-04-18 17:52:52.003 108 13144.72 455.29 56957.46 88888.00 2010-04-18 17:52:53.003 108 13144.46 455.41 56957.46 88888.00 2010-04-18 17:52:54.003 108 13145.11 455.29 56957.34 88888.00 2010-04-18 17:52:55.003 108 13144.72 455.04 56957.22 88888.00 2010-04-18 17:52:56.003 108 13144.85 455.41 56957.34 88888.00 2010-04-18 17:52:57.003 108 13145.24 455.16 56957.10 88888.00 2010-04-18 17:52:58.003 108 13145.63 455.04 56957.46 88888.00 2010-04-18 17:52:59.003 108 13145.37 455.53 56957.59 88888.00 2010-04-18 17:53:00.003 108 13145.37 455.78 56957.71 88888.00 2010-04-18 17:53:01.003 108 13145.50 456.40 56957.71 88888.00 2010-04-18 17:53:02.003 108 13145.24 455.41 56957.10 88888.00 2010-04-18 17:53:03.003 108 13144.85 455.53 56956.98 88888.00 2010-04-18 17:53:04.003 108 13146.02 455.41 56957.59 88888.00 2010-04-18 17:53:05.003 108 13146.02 455.41 56957.71 88888.00 2010-04-18 17:53:06.003 108 13145.89 454.92 56957.59 88888.00 2010-04-18 17:53:07.003 108 13146.15 455.04 56957.46 88888.00 2010-04-18 17:53:08.003 108 13145.89 455.66 56957.71 88888.00 2010-04-18 17:53:09.003 108 13145.63 455.41 56957.10 88888.00 2010-04-18 17:53:10.003 108 13145.63 455.16 56956.98 88888.00 2010-04-18 17:53:11.003 108 13146.67 454.79 56956.98 88888.00 2010-04-18 17:53:12.003 108 13145.76 455.16 56957.46 88888.00 2010-04-18 17:53:13.003 108 13146.41 455.41 56957.34 88888.00 2010-04-18 17:53:14.003 108 13146.41 455.53 56957.22 88888.00 2010-04-18 17:53:15.003 108 13146.41 455.53 56957.83 88888.00 2010-04-18 17:53:16.003 108 13147.19 454.79 56957.46 88888.00 2010-04-18 17:53:17.003 108 13146.67 455.04 56957.34 88888.00 2010-04-18 17:53:18.003 108 13146.41 455.04 56957.46 88888.00 2010-04-18 17:53:19.003 108 13146.80 454.92 56958.20 88888.00 2010-04-18 17:53:20.003 108 13147.45 455.04 56957.34 88888.00 2010-04-18 17:53:21.003 108 13146.80 455.41 56957.83 88888.00 2010-04-18 17:53:22.003 108 13147.45 456.03 56958.08 88888.00 2010-04-18 17:53:23.003 108 13146.93 454.67 56958.08 88888.00 2010-04-18 17:53:24.003 108 13146.67 455.04 56957.46 88888.00 2010-04-18 17:53:25.003 108 13147.19 455.04 56957.59 88888.00 2010-04-18 17:53:26.003 108 13146.93 454.92 56957.34 88888.00 2010-04-18 17:53:27.003 108 13147.97 454.92 56957.46 88888.00 2010-04-18 17:53:28.003 108 13147.32 455.16 56958.20 88888.00 2010-04-18 17:53:29.003 108 13146.80 454.67 56957.71 88888.00 2010-04-18 17:53:30.003 108 13147.58 454.92 56957.22 88888.00 2010-04-18 17:53:31.003 108 13147.45 455.16 56958.20 88888.00 2010-04-18 17:53:32.003 108 13148.10 454.79 56957.59 88888.00 2010-04-18 17:53:33.003 108 13147.58 454.92 56958.44 88888.00 2010-04-18 17:53:34.003 108 13148.36 455.41 56957.59 88888.00 2010-04-18 17:53:35.003 108 13147.71 454.92 56958.44 88888.00 2010-04-18 17:53:36.003 108 13148.23 454.67 56958.32 88888.00 2010-04-18 17:53:37.003 108 13148.49 454.30 56957.95 88888.00 2010-04-18 17:53:38.003 108 13149.01 454.05 56958.69 88888.00 2010-04-18 17:53:39.003 108 13148.36 454.92 56958.20 88888.00 2010-04-18 17:53:40.003 108 13148.88 455.16 56958.20 88888.00 2010-04-18 17:53:41.003 108 13147.97 455.04 56957.95 88888.00 2010-04-18 17:53:42.003 108 13147.97 454.42 56958.20 88888.00 2010-04-18 17:53:43.003 108 13149.14 454.92 56958.08 88888.00 2010-04-18 17:53:44.003 108 13148.49 454.54 56958.32 88888.00 2010-04-18 17:53:45.003 108 13148.88 454.79 56958.08 88888.00 2010-04-18 17:53:46.003 108 13148.23 454.30 56957.71 88888.00 2010-04-18 17:53:47.003 108 13148.10 455.66 56958.81 88888.00 2010-04-18 17:53:48.003 108 13149.14 454.79 56958.57 88888.00 2010-04-18 17:53:49.003 108 13149.27 454.54 56957.95 88888.00 2010-04-18 17:53:50.003 108 13148.62 454.30 56958.08 88888.00 2010-04-18 17:53:51.003 108 13149.27 455.16 56958.44 88888.00 2010-04-18 17:53:52.003 108 13147.97 454.05 56958.20 88888.00 2010-04-18 17:53:53.003 108 13147.71 455.16 56958.32 88888.00 2010-04-18 17:53:54.003 108 13148.23 454.17 56958.57 88888.00 2010-04-18 17:53:55.003 108 13148.75 454.42 56958.93 88888.00 2010-04-18 17:53:56.003 108 13148.75 454.17 56958.08 88888.00 2010-04-18 17:53:57.003 108 13148.88 454.05 56957.83 88888.00 2010-04-18 17:53:58.003 108 13148.36 454.42 56958.57 88888.00 2010-04-18 17:53:59.003 108 13149.14 454.30 56958.93 88888.00 2010-04-18 17:54:00.003 108 13149.27 454.42 56957.95 88888.00 2010-04-18 17:54:01.003 108 13149.66 453.80 56958.93 88888.00 2010-04-18 17:54:02.003 108 13149.40 454.42 56958.44 88888.00 2010-04-18 17:54:03.003 108 13149.92 454.54 56958.81 88888.00 2010-04-18 17:54:04.003 108 13150.31 453.80 56958.44 88888.00 2010-04-18 17:54:05.003 108 13150.05 454.17 56958.69 88888.00 2010-04-18 17:54:06.003 108 13149.92 454.30 56958.93 88888.00 2010-04-18 17:54:07.003 108 13149.66 453.68 56959.18 88888.00 2010-04-18 17:54:08.003 108 13149.79 454.05 56958.69 88888.00 2010-04-18 17:54:09.003 108 13150.57 454.54 56958.69 88888.00 2010-04-18 17:54:10.003 108 13149.92 454.30 56959.30 88888.00 2010-04-18 17:54:11.003 108 13150.44 453.80 56958.44 88888.00 2010-04-18 17:54:12.003 108 13150.57 453.55 56958.44 88888.00 2010-04-18 17:54:13.003 108 13150.05 453.68 56959.18 88888.00 2010-04-18 17:54:14.003 108 13150.05 454.17 56958.20 88888.00 2010-04-18 17:54:15.003 108 13150.31 453.18 56958.81 88888.00 2010-04-18 17:54:16.003 108 13149.66 453.55 56958.93 88888.00 2010-04-18 17:54:17.003 108 13150.44 453.80 56958.57 88888.00 2010-04-18 17:54:18.003 108 13150.31 453.43 56958.69 88888.00 2010-04-18 17:54:19.003 108 13150.44 454.05 56959.18 88888.00 2010-04-18 17:54:20.003 108 13150.05 453.80 56958.44 88888.00 2010-04-18 17:54:21.003 108 13149.92 453.55 56958.93 88888.00 2010-04-18 17:54:22.003 108 13150.44 453.55 56958.69 88888.00 2010-04-18 17:54:23.003 108 13150.05 453.43 56959.42 88888.00 2010-04-18 17:54:24.003 108 13150.96 453.92 56958.81 88888.00 2010-04-18 17:54:25.003 108 13150.05 453.92 56958.69 88888.00 2010-04-18 17:54:26.003 108 13150.96 453.55 56960.28 88888.00 2010-04-18 17:54:27.003 108 13150.44 453.30 56958.69 88888.00 2010-04-18 17:54:28.003 108 13150.96 453.30 56958.81 88888.00 2010-04-18 17:54:29.003 108 13150.44 453.80 56959.54 88888.00 2010-04-18 17:54:30.003 108 13150.18 454.05 56960.03 88888.00 2010-04-18 17:54:31.003 108 13150.57 453.18 56959.54 88888.00 2010-04-18 17:54:32.003 108 13150.31 453.43 56958.93 88888.00 2010-04-18 17:54:33.003 108 13150.70 453.92 56958.93 88888.00 2010-04-18 17:54:34.003 108 13150.83 452.31 56960.03 88888.00 2010-04-18 17:54:35.003 108 13150.31 453.30 56959.42 88888.00 2010-04-18 17:54:36.003 108 13150.96 453.43 56959.54 88888.00 2010-04-18 17:54:37.003 108 13151.48 453.30 56959.05 88888.00 2010-04-18 17:54:38.003 108 13150.44 452.93 56959.30 88888.00 2010-04-18 17:54:39.003 108 13151.09 452.81 56959.30 88888.00 2010-04-18 17:54:40.003 108 13151.09 453.06 56958.93 88888.00 2010-04-18 17:54:41.003 108 13151.61 453.06 56959.66 88888.00 2010-04-18 17:54:42.003 108 13151.35 453.06 56959.30 88888.00 2010-04-18 17:54:43.003 108 13151.22 452.19 56959.30 88888.00 2010-04-18 17:54:44.003 108 13151.35 452.44 56959.54 88888.00 2010-04-18 17:54:45.003 108 13151.48 452.69 56959.42 88888.00 2010-04-18 17:54:46.003 108 13151.22 453.18 56959.79 88888.00 2010-04-18 17:54:47.003 108 13151.22 452.93 56959.42 88888.00 2010-04-18 17:54:48.003 108 13151.22 452.44 56959.42 88888.00 2010-04-18 17:54:49.003 108 13151.48 452.31 56958.93 88888.00 2010-04-18 17:54:50.003 108 13151.74 452.07 56959.79 88888.00 2010-04-18 17:54:51.003 108 13152.13 452.19 56959.54 88888.00 2010-04-18 17:54:52.003 108 13151.74 452.07 56959.42 88888.00 2010-04-18 17:54:53.003 108 13151.74 452.93 56959.54 88888.00 2010-04-18 17:54:54.003 108 13152.39 452.56 56959.66 88888.00 2010-04-18 17:54:55.003 108 13152.65 452.69 56959.18 88888.00 2010-04-18 17:54:56.003 108 13152.52 452.93 56958.57 88888.00 2010-04-18 17:54:57.003 108 13152.52 452.69 56959.79 88888.00 2010-04-18 17:54:58.003 108 13152.78 452.81 56959.54 88888.00 2010-04-18 17:54:59.003 108 13152.39 452.81 56959.79 88888.00 2010-04-18 17:55:00.003 108 13152.13 452.07 56959.66 88888.00 2010-04-18 17:55:01.003 108 13152.52 453.18 56959.66 88888.00 2010-04-18 17:55:02.003 108 13152.39 452.69 56959.91 88888.00 2010-04-18 17:55:03.003 108 13152.52 451.82 56959.18 88888.00 2010-04-18 17:55:04.003 108 13152.39 452.07 56960.28 88888.00 2010-04-18 17:55:05.003 108 13152.65 452.81 56959.42 88888.00 2010-04-18 17:55:06.003 108 13152.39 452.19 56959.79 88888.00 2010-04-18 17:55:07.003 108 13151.74 451.94 56960.03 88888.00 2010-04-18 17:55:08.003 108 13152.52 452.44 56960.28 88888.00 2010-04-18 17:55:09.003 108 13152.65 453.30 56960.64 88888.00 2010-04-18 17:55:10.003 108 13152.52 452.07 56959.79 88888.00 2010-04-18 17:55:11.003 108 13152.13 452.44 56959.91 88888.00 2010-04-18 17:55:12.003 108 13152.13 452.19 56959.66 88888.00 2010-04-18 17:55:13.003 108 13152.13 452.44 56959.66 88888.00 2010-04-18 17:55:14.003 108 13152.13 452.19 56959.79 88888.00 2010-04-18 17:55:15.003 108 13152.52 452.44 56959.54 88888.00 2010-04-18 17:55:16.003 108 13151.87 452.19 56960.16 88888.00 2010-04-18 17:55:17.003 108 13152.13 451.94 56959.79 88888.00 2010-04-18 17:55:18.003 108 13152.00 451.69 56959.42 88888.00 2010-04-18 17:55:19.003 108 13153.04 452.07 56960.16 88888.00 2010-04-18 17:55:20.003 108 13152.78 451.94 56960.16 88888.00 2010-04-18 17:55:21.003 108 13152.26 451.94 56960.16 88888.00 2010-04-18 17:55:22.003 108 13152.26 451.94 56960.03 88888.00 2010-04-18 17:55:23.003 108 13152.52 451.69 56960.28 88888.00 2010-04-18 17:55:24.003 108 13152.52 451.57 56959.66 88888.00 2010-04-18 17:55:25.003 108 13153.30 451.82 56960.52 88888.00 2010-04-18 17:55:26.003 108 13153.04 451.69 56959.54 88888.00 2010-04-18 17:55:27.003 108 13152.26 452.44 56959.91 88888.00 2010-04-18 17:55:28.003 108 13152.78 451.82 56959.79 88888.00 2010-04-18 17:55:29.003 108 13152.91 451.94 56959.79 88888.00 2010-04-18 17:55:30.003 108 13153.30 452.19 56960.40 88888.00 2010-04-18 17:55:31.003 108 13153.17 451.32 56960.16 88888.00 2010-04-18 17:55:32.003 108 13152.65 452.19 56959.79 88888.00 2010-04-18 17:55:33.003 108 13153.17 451.69 56959.66 88888.00 2010-04-18 17:55:34.003 108 13152.78 452.19 56959.91 88888.00 2010-04-18 17:55:35.003 108 13153.56 451.45 56959.66 88888.00 2010-04-18 17:55:36.003 108 13153.30 452.07 56959.91 88888.00 2010-04-18 17:55:37.003 108 13152.78 451.94 56960.52 88888.00 2010-04-18 17:55:38.003 108 13152.91 452.19 56960.28 88888.00 2010-04-18 17:55:39.003 108 13153.95 451.45 56959.79 88888.00 2010-04-18 17:55:40.003 108 13153.30 452.07 56959.91 88888.00 2010-04-18 17:55:41.003 108 13153.95 452.07 56959.54 88888.00 2010-04-18 17:55:42.003 108 13153.82 451.45 56959.79 88888.00 2010-04-18 17:55:43.003 108 13153.69 451.69 56960.28 88888.00 2010-04-18 17:55:44.003 108 13153.82 451.82 56960.28 88888.00 2010-04-18 17:55:45.003 108 13154.21 452.56 56960.28 88888.00 2010-04-18 17:55:46.003 108 13153.56 451.08 56960.40 88888.00 2010-04-18 17:55:47.003 108 13153.56 452.19 56959.54 88888.00 2010-04-18 17:55:48.003 108 13153.56 451.57 56961.01 88888.00 2010-04-18 17:55:49.003 108 13153.69 451.69 56960.16 88888.00 2010-04-18 17:55:50.003 108 13153.30 451.82 56959.91 88888.00 2010-04-18 17:55:51.003 108 13154.34 451.82 56960.40 88888.00 2010-04-18 17:55:52.003 108 13153.56 451.20 56960.16 88888.00 2010-04-18 17:55:53.003 108 13153.82 452.07 56960.89 88888.00 2010-04-18 17:55:54.003 108 13154.08 451.82 56960.77 88888.00 2010-04-18 17:55:55.003 108 13153.95 452.07 56960.77 88888.00 2010-04-18 17:55:56.003 108 13153.95 451.69 56960.64 88888.00 2010-04-18 17:55:57.003 108 13153.30 451.69 56959.66 88888.00 2010-04-18 17:55:58.003 108 13153.43 451.82 56960.40 88888.00 2010-04-18 17:55:59.003 108 13153.17 451.45 56959.91 88888.00 2010-04-18 17:56:00.003 108 13153.69 452.31 56960.16 88888.00 2010-04-18 17:56:01.003 108 13153.43 451.94 56960.16 88888.00 2010-04-18 17:56:02.003 108 13152.91 452.19 56960.40 88888.00 2010-04-18 17:56:03.003 108 13153.43 451.32 56960.64 88888.00 2010-04-18 17:56:04.003 108 13153.69 451.08 56960.64 88888.00 2010-04-18 17:56:05.003 108 13153.69 451.57 56959.91 88888.00 2010-04-18 17:56:06.003 108 13153.95 451.57 56960.16 88888.00 2010-04-18 17:56:07.003 108 13153.69 451.57 56961.13 88888.00 2010-04-18 17:56:08.003 108 13153.69 451.20 56960.77 88888.00 2010-04-18 17:56:09.003 108 13153.95 451.20 56961.01 88888.00 2010-04-18 17:56:10.003 108 13154.34 451.32 56960.28 88888.00 2010-04-18 17:56:11.003 108 13153.69 452.07 56960.77 88888.00 2010-04-18 17:56:12.003 108 13153.95 451.45 56960.16 88888.00 2010-04-18 17:56:13.003 108 13153.04 451.20 56960.52 88888.00 2010-04-18 17:56:14.003 108 13153.69 451.82 56960.40 88888.00 2010-04-18 17:56:15.003 108 13153.69 451.20 56960.52 88888.00 2010-04-18 17:56:16.003 108 13153.43 451.45 56960.40 88888.00 2010-04-18 17:56:17.003 108 13153.04 450.70 56960.77 88888.00 2010-04-18 17:56:18.003 108 13154.60 451.57 56960.77 88888.00 2010-04-18 17:56:19.003 108 13153.56 451.45 56960.89 88888.00 2010-04-18 17:56:20.003 108 13153.69 450.83 56960.16 88888.00 2010-04-18 17:56:21.003 108 13154.08 451.32 56960.52 88888.00 2010-04-18 17:56:22.003 108 13153.95 450.70 56960.28 88888.00 2010-04-18 17:56:23.003 108 13153.69 450.21 56960.52 88888.00 2010-04-18 17:56:24.003 108 13153.95 451.08 56960.40 88888.00 2010-04-18 17:56:25.003 108 13153.69 450.83 56960.16 88888.00 2010-04-18 17:56:26.003 108 13153.95 451.08 56960.16 88888.00 2010-04-18 17:56:27.003 108 13153.69 450.58 56960.40 88888.00 2010-04-18 17:56:28.003 108 13153.95 450.33 56961.50 88888.00 2010-04-18 17:56:29.003 108 13154.21 451.08 56960.89 88888.00 2010-04-18 17:56:30.003 108 13153.95 451.20 56960.64 88888.00 2010-04-18 17:56:31.003 108 13154.21 450.95 56960.52 88888.00 2010-04-18 17:56:32.003 108 13154.60 450.58 56960.89 88888.00 2010-04-18 17:56:33.003 108 13154.21 450.70 56960.77 88888.00 2010-04-18 17:56:34.003 108 13154.21 451.20 56960.64 88888.00 2010-04-18 17:56:35.003 108 13154.21 450.21 56960.40 88888.00 2010-04-18 17:56:36.003 108 13153.95 450.95 56960.64 88888.00 2010-04-18 17:56:37.003 108 13153.82 451.20 56960.77 88888.00 2010-04-18 17:56:38.003 108 13154.34 451.08 56960.89 88888.00 2010-04-18 17:56:39.003 108 13154.60 450.95 56960.40 88888.00 2010-04-18 17:56:40.003 108 13154.99 451.20 56960.28 88888.00 2010-04-18 17:56:41.003 108 13153.95 451.32 56960.77 88888.00 2010-04-18 17:56:42.003 108 13154.08 451.20 56960.77 88888.00 2010-04-18 17:56:43.003 108 13154.34 451.08 56960.52 88888.00 2010-04-18 17:56:44.003 108 13154.08 451.08 56961.38 88888.00 2010-04-18 17:56:45.003 108 13154.21 450.46 56960.28 88888.00 2010-04-18 17:56:46.003 108 13154.60 450.46 56961.25 88888.00 2010-04-18 17:56:47.003 108 13154.60 450.95 56961.01 88888.00 2010-04-18 17:56:48.003 108 13154.08 451.69 56960.64 88888.00 2010-04-18 17:56:49.003 108 13154.73 450.83 56960.89 88888.00 2010-04-18 17:56:50.003 108 13154.47 450.83 56960.52 88888.00 2010-04-18 17:56:51.003 108 13154.99 451.20 56960.89 88888.00 2010-04-18 17:56:52.003 108 13154.86 450.70 56961.01 88888.00 2010-04-18 17:56:53.003 108 13154.60 450.95 56960.77 88888.00 2010-04-18 17:56:54.003 108 13154.34 450.21 56961.13 88888.00 2010-04-18 17:56:55.003 108 13154.47 450.95 56961.25 88888.00 2010-04-18 17:56:56.003 108 13154.86 450.08 56960.77 88888.00 2010-04-18 17:56:57.003 108 13154.99 450.70 56960.52 88888.00 2010-04-18 17:56:58.003 108 13154.47 450.46 56960.64 88888.00 2010-04-18 17:56:59.003 108 13153.69 451.08 56960.64 88888.00 2010-04-18 17:57:00.003 108 13154.86 449.96 56960.89 88888.00 2010-04-18 17:57:01.003 108 13154.86 451.57 56961.38 88888.00 2010-04-18 17:57:02.003 108 13154.60 450.21 56960.77 88888.00 2010-04-18 17:57:03.003 108 13154.73 450.46 56961.75 88888.00 2010-04-18 17:57:04.003 108 13154.60 450.58 56961.38 88888.00 2010-04-18 17:57:05.003 108 13155.12 449.96 56961.01 88888.00 2010-04-18 17:57:06.003 108 13154.99 450.08 56960.64 88888.00 2010-04-18 17:57:07.003 108 13155.12 450.33 56961.13 88888.00 2010-04-18 17:57:08.003 108 13155.38 449.96 56961.13 88888.00 2010-04-18 17:57:09.003 108 13155.38 450.33 56960.77 88888.00 2010-04-18 17:57:10.003 108 13155.25 450.21 56961.25 88888.00 2010-04-18 17:57:11.003 108 13154.86 450.83 56960.40 88888.00 2010-04-18 17:57:12.003 108 13155.25 450.58 56961.01 88888.00 2010-04-18 17:57:13.003 108 13154.60 451.08 56961.25 88888.00 2010-04-18 17:57:14.003 108 13155.51 450.21 56960.64 88888.00 2010-04-18 17:57:15.003 108 13155.12 450.58 56960.89 88888.00 2010-04-18 17:57:16.003 108 13154.60 450.70 56961.25 88888.00 2010-04-18 17:57:17.003 108 13155.90 450.21 56961.25 88888.00 2010-04-18 17:57:18.003 108 13154.86 450.83 56961.62 88888.00 2010-04-18 17:57:19.003 108 13155.25 450.46 56961.01 88888.00 2010-04-18 17:57:20.003 108 13155.38 450.33 56961.01 88888.00 2010-04-18 17:57:21.003 108 13154.86 450.08 56961.13 88888.00 2010-04-18 17:57:22.003 108 13154.86 450.21 56961.01 88888.00 2010-04-18 17:57:23.003 108 13155.12 450.21 56961.50 88888.00 2010-04-18 17:57:24.003 108 13155.77 449.34 56961.50 88888.00 2010-04-18 17:57:25.003 108 13155.38 450.33 56961.62 88888.00 2010-04-18 17:57:26.003 108 13154.99 449.59 56962.36 88888.00 2010-04-18 17:57:27.003 108 13154.99 449.84 56960.77 88888.00 2010-04-18 17:57:28.003 108 13155.25 449.96 56960.89 88888.00 2010-04-18 17:57:29.003 108 13154.86 449.84 56961.25 88888.00 2010-04-18 17:57:30.003 108 13155.64 450.33 56961.01 88888.00 2010-04-18 17:57:31.003 108 13155.64 449.34 56961.50 88888.00 2010-04-18 17:57:32.003 108 13155.12 449.84 56960.64 88888.00 2010-04-18 17:57:33.003 108 13155.25 449.96 56960.77 88888.00 2010-04-18 17:57:34.003 108 13154.99 449.47 56961.13 88888.00 2010-04-18 17:57:35.003 108 13155.51 449.96 56961.50 88888.00 2010-04-18 17:57:36.003 108 13156.42 449.71 56961.01 88888.00 2010-04-18 17:57:37.003 108 13156.16 449.71 56960.28 88888.00 2010-04-18 17:57:38.003 108 13156.16 449.59 56960.89 88888.00 2010-04-18 17:57:39.003 108 13155.64 449.22 56960.64 88888.00 2010-04-18 17:57:40.003 108 13156.29 449.47 56960.89 88888.00 2010-04-18 17:57:41.003 108 13156.03 449.22 56961.25 88888.00 2010-04-18 17:57:42.003 108 13156.29 449.59 56961.38 88888.00 2010-04-18 17:57:43.003 108 13156.42 449.96 56961.38 88888.00 2010-04-18 17:57:44.003 108 13156.55 449.96 56961.13 88888.00 2010-04-18 17:57:45.003 108 13156.68 449.71 56961.38 88888.00 2010-04-18 17:57:46.003 108 13156.03 449.84 56961.25 88888.00 2010-04-18 17:57:47.003 108 13156.42 450.46 56961.62 88888.00 2010-04-18 17:57:48.003 108 13156.81 450.33 56961.13 88888.00 2010-04-18 17:57:49.003 108 13156.29 449.59 56961.13 88888.00 2010-04-18 17:57:50.003 108 13155.51 449.47 56961.13 88888.00 2010-04-18 17:57:51.003 108 13156.42 449.84 56961.62 88888.00 2010-04-18 17:57:52.003 108 13156.55 449.59 56961.38 88888.00 2010-04-18 17:57:53.003 108 13156.16 449.34 56961.38 88888.00 2010-04-18 17:57:54.003 108 13156.03 449.84 56961.62 88888.00 2010-04-18 17:57:55.003 108 13156.42 450.21 56961.62 88888.00 2010-04-18 17:57:56.003 108 13156.29 449.34 56961.87 88888.00 2010-04-18 17:57:57.003 108 13156.16 450.21 56960.77 88888.00 2010-04-18 17:57:58.003 108 13155.90 449.84 56961.50 88888.00 2010-04-18 17:57:59.003 108 13155.90 449.59 56961.38 88888.00 2010-04-18 17:58:00.003 108 13156.03 449.59 56961.38 88888.00 2010-04-18 17:58:01.003 108 13156.29 449.47 56962.23 88888.00 2010-04-18 17:58:02.003 108 13156.29 449.71 56962.11 88888.00 2010-04-18 17:58:03.003 108 13156.55 449.71 56961.38 88888.00 2010-04-18 17:58:04.003 108 13156.42 449.59 56961.87 88888.00 2010-04-18 17:58:05.003 108 13155.38 449.47 56962.23 88888.00 2010-04-18 17:58:06.003 108 13155.51 449.71 56961.62 88888.00 2010-04-18 17:58:07.003 108 13155.90 449.34 56961.25 88888.00 2010-04-18 17:58:08.003 108 13156.03 449.96 56961.62 88888.00 2010-04-18 17:58:09.003 108 13156.29 449.84 56961.75 88888.00 2010-04-18 17:58:10.003 108 13156.03 450.08 56961.75 88888.00 2010-04-18 17:58:11.003 108 13156.29 448.97 56961.87 88888.00 2010-04-18 17:58:12.003 108 13156.68 449.09 56962.11 88888.00 2010-04-18 17:58:13.003 108 13156.16 449.34 56961.99 88888.00 2010-04-18 17:58:14.003 108 13155.90 448.85 56962.11 88888.00 2010-04-18 17:58:15.003 108 13156.29 448.23 56961.62 88888.00 2010-04-18 17:58:16.003 108 13155.64 448.97 56961.75 88888.00 2010-04-18 17:58:17.003 108 13156.42 448.72 56961.01 88888.00 2010-04-18 17:58:18.003 108 13155.90 449.22 56961.50 88888.00 2010-04-18 17:58:19.003 108 13155.90 448.23 56962.48 88888.00 2010-04-18 17:58:20.003 108 13155.51 448.60 56961.38 88888.00 2010-04-18 17:58:21.003 108 13155.51 448.85 56961.25 88888.00 2010-04-18 17:58:22.003 108 13156.29 448.10 56961.62 88888.00 2010-04-18 17:58:23.003 108 13156.16 448.35 56961.38 88888.00 2010-04-18 17:58:24.003 108 13155.51 448.60 56961.25 88888.00 2010-04-18 17:58:25.003 108 13156.68 448.47 56961.50 88888.00 2010-04-18 17:58:26.003 108 13156.42 448.23 56961.38 88888.00 2010-04-18 17:58:27.003 108 13156.42 448.47 56961.87 88888.00 2010-04-18 17:58:28.003 108 13156.68 447.98 56961.87 88888.00 2010-04-18 17:58:29.003 108 13155.90 448.23 56961.38 88888.00 2010-04-18 17:58:30.003 108 13156.55 447.86 56961.25 88888.00 2010-04-18 17:58:31.003 108 13156.55 448.47 56961.38 88888.00 2010-04-18 17:58:32.003 108 13156.94 448.35 56961.38 88888.00 2010-04-18 17:58:33.003 108 13156.55 448.97 56961.01 88888.00 2010-04-18 17:58:34.003 108 13156.55 448.47 56961.38 88888.00 2010-04-18 17:58:35.003 108 13156.81 448.23 56961.62 88888.00 2010-04-18 17:58:36.003 108 13157.46 448.47 56961.38 88888.00 2010-04-18 17:58:37.003 108 13156.29 448.23 56961.75 88888.00 2010-04-18 17:58:38.003 108 13156.29 448.47 56961.50 88888.00 2010-04-18 17:58:39.003 108 13156.55 448.85 56961.13 88888.00 2010-04-18 17:58:40.003 108 13157.33 447.86 56961.38 88888.00 2010-04-18 17:58:41.003 108 13156.29 448.10 56961.13 88888.00 2010-04-18 17:58:42.003 108 13156.68 448.35 56961.50 88888.00 2010-04-18 17:58:43.003 108 13157.59 448.72 56961.38 88888.00 2010-04-18 17:58:44.003 108 13156.03 449.22 56961.62 88888.00 2010-04-18 17:58:45.003 108 13157.46 449.09 56961.38 88888.00 2010-04-18 17:58:46.003 108 13156.55 448.97 56961.87 88888.00 2010-04-18 17:58:47.003 108 13156.29 448.72 56961.75 88888.00 2010-04-18 17:58:48.003 108 13156.29 448.60 56961.62 88888.00 2010-04-18 17:58:49.003 108 13156.68 448.35 56961.13 88888.00 2010-04-18 17:58:50.003 108 13156.29 449.34 56961.50 88888.00 2010-04-18 17:58:51.003 108 13156.42 448.10 56961.75 88888.00 2010-04-18 17:58:52.003 108 13156.29 448.47 56961.75 88888.00 2010-04-18 17:58:53.003 108 13155.77 448.60 56961.50 88888.00 2010-04-18 17:58:54.003 108 13155.51 448.97 56961.62 88888.00 2010-04-18 17:58:55.003 108 13156.68 447.98 56961.62 88888.00 2010-04-18 17:58:56.003 108 13156.29 447.98 56961.75 88888.00 2010-04-18 17:58:57.003 108 13155.77 447.98 56960.77 88888.00 2010-04-18 17:58:58.003 108 13156.03 447.98 56961.87 88888.00 2010-04-18 17:58:59.003 108 13156.16 448.23 56961.62 88888.00 2010-04-18 17:59:00.003 108 13155.90 448.10 56961.25 88888.00 2010-04-18 17:59:01.003 108 13156.29 447.73 56961.75 88888.00 2010-04-18 17:59:02.003 108 13155.64 448.23 56961.75 88888.00 2010-04-18 17:59:03.003 108 13155.38 448.23 56961.50 88888.00 2010-04-18 17:59:04.003 108 13156.16 447.61 56962.36 88888.00 2010-04-18 17:59:05.003 108 13156.42 447.61 56961.38 88888.00 2010-04-18 17:59:06.003 108 13156.29 447.61 56961.13 88888.00 2010-04-18 17:59:07.003 108 13156.68 447.73 56961.87 88888.00 2010-04-18 17:59:08.003 108 13156.16 447.98 56961.25 88888.00 2010-04-18 17:59:09.003 108 13156.94 448.35 56961.87 88888.00 2010-04-18 17:59:10.003 108 13156.29 448.23 56961.38 88888.00 2010-04-18 17:59:11.003 108 13155.77 448.47 56961.75 88888.00 2010-04-18 17:59:12.003 108 13156.16 448.10 56961.62 88888.00 2010-04-18 17:59:13.003 108 13156.68 448.47 56961.50 88888.00 2010-04-18 17:59:14.003 108 13156.16 447.98 56960.89 88888.00 2010-04-18 17:59:15.003 108 13156.81 447.36 56962.23 88888.00 2010-04-18 17:59:16.003 108 13156.55 448.10 56961.13 88888.00 2010-04-18 17:59:17.003 108 13156.94 447.86 56961.13 88888.00 2010-04-18 17:59:18.003 108 13156.68 447.86 56961.01 88888.00 2010-04-18 17:59:19.003 108 13156.81 447.24 56962.36 88888.00 2010-04-18 17:59:20.003 108 13157.07 448.35 56961.38 88888.00 2010-04-18 17:59:21.003 108 13155.90 447.98 56961.50 88888.00 2010-04-18 17:59:22.003 108 13157.07 448.35 56961.50 88888.00 2010-04-18 17:59:23.003 108 13156.55 448.23 56961.50 88888.00 2010-04-18 17:59:24.003 108 13156.42 448.23 56961.50 88888.00 2010-04-18 17:59:25.003 108 13157.07 448.35 56961.38 88888.00 2010-04-18 17:59:26.003 108 13156.81 448.35 56961.87 88888.00 2010-04-18 17:59:27.003 108 13156.81 447.86 56962.11 88888.00 2010-04-18 17:59:28.003 108 13157.46 447.98 56962.36 88888.00 2010-04-18 17:59:29.003 108 13156.42 447.48 56961.87 88888.00 2010-04-18 17:59:30.003 108 13156.29 447.98 56961.01 88888.00 2010-04-18 17:59:31.003 108 13156.68 448.10 56961.75 88888.00 2010-04-18 17:59:32.003 108 13156.68 447.86 56961.99 88888.00 2010-04-18 17:59:33.003 108 13156.42 447.48 56961.25 88888.00 2010-04-18 17:59:34.003 108 13156.29 448.10 56961.62 88888.00 2010-04-18 17:59:35.003 108 13156.68 447.24 56961.38 88888.00 2010-04-18 17:59:36.003 108 13156.68 447.48 56962.11 88888.00 2010-04-18 17:59:37.003 108 13155.90 447.36 56962.11 88888.00 2010-04-18 17:59:38.003 108 13155.90 447.86 56961.99 88888.00 2010-04-18 17:59:39.003 108 13155.77 447.24 56961.75 88888.00 2010-04-18 17:59:40.003 108 13156.03 447.36 56961.62 88888.00 2010-04-18 17:59:41.003 108 13156.16 446.86 56962.11 88888.00 2010-04-18 17:59:42.003 108 13156.16 447.73 56962.48 88888.00 2010-04-18 17:59:43.003 108 13156.29 447.61 56961.87 88888.00 2010-04-18 17:59:44.003 108 13156.29 446.86 56961.62 88888.00 2010-04-18 17:59:45.003 108 13155.64 447.86 56961.99 88888.00 2010-04-18 17:59:46.003 108 13155.77 447.73 56961.75 88888.00 2010-04-18 17:59:47.003 108 13156.03 447.36 56961.38 88888.00 2010-04-18 17:59:48.003 108 13156.16 447.61 56962.23 88888.00 2010-04-18 17:59:49.003 108 13156.03 448.23 56961.87 88888.00 2010-04-18 17:59:50.003 108 13156.03 448.23 56961.38 88888.00 2010-04-18 17:59:51.003 108 13156.16 447.11 56961.99 88888.00 2010-04-18 17:59:52.003 108 13155.64 446.99 56962.48 88888.00 2010-04-18 17:59:53.003 108 13156.16 447.36 56962.23 88888.00 2010-04-18 17:59:54.003 108 13156.03 447.86 56961.99 88888.00 2010-04-18 17:59:55.003 108 13155.77 447.73 56961.62 88888.00 2010-04-18 18:00:00.003 108 13155.25 447.86 56961.25 88888.00 2010-04-18 18:00:01.003 108 13155.25 447.24 56961.62 88888.00 2010-04-18 18:00:02.003 108 13155.12 447.11 56961.50 88888.00 2010-04-18 18:00:03.003 108 13154.86 447.48 56961.50 88888.00 2010-04-18 18:00:04.003 108 13154.99 447.48 56961.75 88888.00 2010-04-18 18:00:05.003 108 13154.73 446.86 56961.13 88888.00 2010-04-18 18:00:06.003 108 13154.34 447.11 56961.99 88888.00 2010-04-18 18:00:07.003 108 13154.47 446.74 56961.62 88888.00 2010-04-18 18:00:08.003 108 13154.86 446.74 56961.62 88888.00 2010-04-18 18:00:09.003 108 13154.99 447.11 56961.87 88888.00 2010-04-18 18:00:10.003 108 13155.12 446.99 56961.50 88888.00 2010-04-18 18:00:11.003 108 13155.38 447.24 56961.50 88888.00 2010-04-18 18:00:12.003 108 13155.12 446.25 56961.75 88888.00 2010-04-18 18:00:13.003 108 13154.86 447.48 56961.25 88888.00 2010-04-18 18:00:14.003 108 13154.60 446.49 56961.01 88888.00 2010-04-18 18:00:15.003 108 13155.38 446.62 56961.38 88888.00 2010-04-18 18:00:16.003 108 13155.77 446.12 56961.38 88888.00 2010-04-18 18:00:17.003 108 13155.51 446.25 56961.62 88888.00 2010-04-18 18:00:18.003 108 13154.86 447.24 56961.50 88888.00 2010-04-18 18:00:19.003 108 13155.12 446.62 56961.62 88888.00 2010-04-18 18:00:20.003 108 13155.77 446.99 56961.01 88888.00 2010-04-18 18:00:21.003 108 13156.16 446.99 56962.23 88888.00 2010-04-18 18:00:22.003 108 13155.77 446.49 56961.38 88888.00 2010-04-18 18:00:23.003 108 13156.03 446.37 56961.25 88888.00 2010-04-18 18:00:24.003 108 13156.16 446.99 56961.50 88888.00 2010-04-18 18:00:25.003 108 13155.38 446.86 56961.38 88888.00 2010-04-18 18:00:26.003 108 13155.38 446.62 56961.01 88888.00 2010-04-18 18:00:27.003 108 13155.90 446.49 56961.50 88888.00 2010-04-18 18:00:28.003 108 13155.25 446.37 56960.77 88888.00 2010-04-18 18:00:29.003 108 13154.86 447.48 56961.13 88888.00 2010-04-18 18:00:30.003 108 13154.86 446.74 56961.13 88888.00 2010-04-18 18:00:31.003 108 13154.73 446.99 56961.62 88888.00 2010-04-18 18:00:32.003 108 13154.99 446.99 56961.01 88888.00 2010-04-18 18:00:33.003 108 13154.86 446.74 56961.50 88888.00 2010-04-18 18:00:34.003 108 13154.99 446.86 56961.38 88888.00 2010-04-18 18:00:35.003 108 13154.86 447.48 56960.89 88888.00 2010-04-18 18:00:36.003 108 13154.73 447.61 56961.50 88888.00 2010-04-18 18:00:37.003 108 13154.34 447.11 56961.75 88888.00 2010-04-18 18:00:38.003 108 13154.47 447.11 56961.38 88888.00 2010-04-18 18:00:39.003 108 13154.73 446.99 56961.38 88888.00 2010-04-18 18:00:40.003 108 13154.21 447.24 56961.25 88888.00 2010-04-18 18:00:41.003 108 13153.95 447.11 56961.38 88888.00 2010-04-18 18:00:42.003 108 13153.56 446.25 56961.50 88888.00 2010-04-18 18:00:43.003 108 13153.82 446.37 56961.62 88888.00 2010-04-18 18:00:44.003 108 13154.47 446.12 56961.50 88888.00 2010-04-18 18:00:45.003 108 13154.08 446.74 56961.38 88888.00 2010-04-18 18:00:46.003 108 13154.47 446.74 56961.13 88888.00 2010-04-18 18:00:47.003 108 13154.08 447.24 56961.13 88888.00 2010-04-18 18:00:48.003 108 13154.08 446.99 56961.13 88888.00 2010-04-18 18:00:49.003 108 13154.21 446.74 56961.38 88888.00 2010-04-18 18:00:50.003 108 13154.08 446.00 56961.25 88888.00 2010-04-18 18:00:51.003 108 13154.08 446.62 56961.25 88888.00 2010-04-18 18:00:52.003 108 13153.82 446.12 56960.89 88888.00 2010-04-18 18:00:53.003 108 13154.08 445.87 56961.50 88888.00 2010-04-18 18:00:54.003 108 13154.08 446.62 56961.25 88888.00 2010-04-18 18:00:55.003 108 13154.34 446.25 56961.25 88888.00 2010-04-18 18:00:56.003 108 13153.82 446.37 56961.75 88888.00 2010-04-18 18:00:57.003 108 13154.73 446.25 56961.99 88888.00 2010-04-18 18:00:58.003 108 13153.95 446.62 56961.75 88888.00 2010-04-18 18:00:59.003 108 13154.34 446.25 56961.50 88888.00 2010-04-18 18:01:00.003 108 13154.47 445.87 56961.50 88888.00 2010-04-18 18:01:01.003 108 13153.95 446.00 56961.01 88888.00 2010-04-18 18:01:02.003 108 13154.08 446.37 56961.50 88888.00 2010-04-18 18:01:03.003 108 13153.95 445.87 56961.01 88888.00 2010-04-18 18:01:04.003 108 13154.08 445.87 56960.89 88888.00 2010-04-18 18:01:05.003 108 13154.47 446.25 56961.62 88888.00 2010-04-18 18:01:06.003 108 13154.34 446.00 56960.77 88888.00 2010-04-18 18:01:07.003 108 13153.95 446.12 56961.01 88888.00 2010-04-18 18:01:08.003 108 13154.47 446.37 56960.28 88888.00 2010-04-18 18:01:09.003 108 13153.95 446.12 56960.77 88888.00 2010-04-18 18:01:10.003 108 13153.82 446.62 56961.01 88888.00 2010-04-18 18:01:11.003 108 13154.34 445.38 56961.13 88888.00 2010-04-18 18:01:12.003 108 13153.43 446.37 56961.25 88888.00 2010-04-18 18:01:13.003 108 13154.34 446.12 56961.38 88888.00 2010-04-18 18:01:14.003 108 13153.95 446.37 56960.64 88888.00 2010-04-18 18:01:15.003 108 13153.82 446.37 56961.13 88888.00 2010-04-18 18:01:16.003 108 13154.08 446.37 56961.50 88888.00 2010-04-18 18:01:17.003 108 13153.56 446.25 56960.77 88888.00 2010-04-18 18:01:18.003 108 13154.21 445.75 56961.75 88888.00 2010-04-18 18:01:19.003 108 13153.56 446.37 56960.16 88888.00 2010-04-18 18:01:20.003 108 13153.43 446.00 56960.64 88888.00 2010-04-18 18:01:21.003 108 13153.30 446.25 56960.89 88888.00 2010-04-18 18:01:22.003 108 13152.91 446.25 56961.13 88888.00 2010-04-18 18:01:23.003 108 13153.69 445.50 56961.38 88888.00 2010-04-18 18:01:24.003 108 13153.30 446.49 56961.13 88888.00 2010-04-18 18:01:25.003 108 13153.82 445.50 56960.77 88888.00 2010-04-18 18:01:26.003 108 13152.65 446.49 56960.89 88888.00 2010-04-18 18:01:27.003 108 13152.91 446.74 56961.50 88888.00 2010-04-18 18:01:28.003 108 13153.17 445.75 56961.13 88888.00 2010-04-18 18:01:29.003 108 13152.26 446.99 56961.25 88888.00 2010-04-18 18:01:30.003 108 13152.65 445.75 56961.13 88888.00 2010-04-18 18:01:31.003 108 13153.04 446.00 56960.89 88888.00 2010-04-18 18:01:32.003 108 13153.43 446.86 56961.62 88888.00 2010-04-18 18:01:33.003 108 13153.30 446.37 56960.64 88888.00 2010-04-18 18:01:34.003 108 13152.39 446.12 56960.64 88888.00 2010-04-18 18:01:35.003 108 13153.69 446.25 56961.01 88888.00 2010-04-18 18:01:36.003 108 13152.26 445.75 56960.64 88888.00 2010-04-18 18:01:37.003 108 13153.17 446.12 56961.38 88888.00 2010-04-18 18:01:38.003 108 13152.78 446.86 56960.89 88888.00 2010-04-18 18:01:39.003 108 13152.52 447.24 56960.28 88888.00 2010-04-18 18:01:40.003 108 13152.78 445.87 56960.40 88888.00 2010-04-18 18:01:41.003 108 13152.91 446.37 56960.89 88888.00 2010-04-18 18:01:42.003 108 13153.04 446.12 56960.64 88888.00 2010-04-18 18:01:43.003 108 13152.52 446.12 56960.52 88888.00 2010-04-18 18:01:44.003 108 13152.78 446.37 56960.64 88888.00 2010-04-18 18:01:45.003 108 13152.65 446.49 56960.16 88888.00 2010-04-18 18:01:46.003 108 13152.52 446.12 56960.89 88888.00 2010-04-18 18:01:47.003 108 13153.17 446.62 56961.13 88888.00 2010-04-18 18:01:48.003 108 13152.39 446.12 56960.40 88888.00 2010-04-18 18:01:49.003 108 13153.04 446.12 56960.64 88888.00 2010-04-18 18:01:50.003 108 13151.61 446.37 56960.77 88888.00 2010-04-18 18:01:51.003 108 13152.00 445.87 56961.13 88888.00 2010-04-18 18:01:52.003 108 13152.26 445.75 56960.28 88888.00 2010-04-18 18:01:53.003 108 13152.00 445.75 56960.77 88888.00 2010-04-18 18:01:54.003 108 13152.13 445.75 56960.52 88888.00 2010-04-18 18:01:55.003 108 13152.78 445.63 56960.64 88888.00 2010-04-18 18:01:56.003 108 13153.43 446.25 56960.64 88888.00 2010-04-18 18:01:57.003 108 13152.52 445.50 56961.13 88888.00 2010-04-18 18:01:58.003 108 13152.39 445.63 56960.16 88888.00 2010-04-18 18:01:59.003 108 13152.00 446.00 56960.89 88888.00 2010-04-18 18:02:00.003 108 13152.78 445.50 56961.01 88888.00 2010-04-18 18:02:01.003 108 13153.04 445.63 56960.28 88888.00 2010-04-18 18:02:02.003 108 13152.52 446.00 56961.13 88888.00 2010-04-18 18:02:03.003 108 13152.52 445.87 56960.16 88888.00 2010-04-18 18:02:04.003 108 13152.52 445.38 56960.64 88888.00 2010-04-18 18:02:05.003 108 13152.91 446.00 56960.28 88888.00 2010-04-18 18:02:06.003 108 13152.52 446.25 56960.52 88888.00 2010-04-18 18:02:07.003 108 13153.04 445.87 56960.28 88888.00 2010-04-18 18:02:08.003 108 13153.30 445.87 56960.64 88888.00 2010-04-18 18:02:09.003 108 13152.78 445.50 56960.28 88888.00 2010-04-18 18:02:10.003 108 13153.30 446.00 56960.40 88888.00 2010-04-18 18:02:11.003 108 13152.26 446.25 56960.77 88888.00 2010-04-18 18:02:12.003 108 13153.04 445.75 56960.28 88888.00 2010-04-18 18:02:13.003 108 13153.17 445.63 56960.64 88888.00 2010-04-18 18:02:14.003 108 13152.65 445.38 56960.28 88888.00 2010-04-18 18:02:15.003 108 13152.78 446.12 56960.03 88888.00 2010-04-18 18:02:16.003 108 13153.30 445.38 56961.13 88888.00 2010-04-18 18:02:17.003 108 13152.78 445.87 56960.40 88888.00 2010-04-18 18:02:18.003 108 13152.13 445.75 56961.13 88888.00 2010-04-18 18:02:19.003 108 13152.78 446.12 56960.28 88888.00 2010-04-18 18:02:20.003 108 13152.65 446.00 56960.89 88888.00 2010-04-18 18:02:21.003 108 13151.87 445.50 56960.28 88888.00 2010-04-18 18:02:22.003 108 13152.52 445.50 56960.16 88888.00 2010-04-18 18:02:23.003 108 13152.00 446.62 56960.03 88888.00 2010-04-18 18:02:24.003 108 13152.13 446.37 56959.79 88888.00 2010-04-18 18:02:25.003 108 13152.65 445.38 56961.01 88888.00 2010-04-18 18:02:26.003 108 13152.52 446.00 56960.64 88888.00 2010-04-18 18:02:27.003 108 13152.00 446.37 56960.40 88888.00 2010-04-18 18:02:28.003 108 13151.87 446.37 56960.03 88888.00 2010-04-18 18:02:29.003 108 13152.26 446.25 56960.28 88888.00 2010-04-18 18:02:30.003 108 13152.39 446.49 56960.64 88888.00 2010-04-18 18:02:31.003 108 13151.87 446.00 56959.91 88888.00 2010-04-18 18:02:32.003 108 13152.00 446.37 56960.52 88888.00 2010-04-18 18:02:33.003 108 13151.48 446.74 56960.77 88888.00 2010-04-18 18:02:34.003 108 13151.35 446.12 56960.03 88888.00 2010-04-18 18:02:35.003 108 13151.22 446.12 56960.03 88888.00 2010-04-18 18:02:36.003 108 13151.87 446.99 56960.40 88888.00 2010-04-18 18:02:37.003 108 13152.00 446.49 56959.91 88888.00 2010-04-18 18:02:38.003 108 13151.48 446.49 56960.77 88888.00 2010-04-18 18:02:39.003 108 13151.22 446.49 56960.77 88888.00 2010-04-18 18:02:40.003 108 13150.57 446.86 56960.52 88888.00 2010-04-18 18:02:41.003 108 13151.48 447.11 56960.03 88888.00 2010-04-18 18:02:42.003 108 13152.00 446.12 56960.52 88888.00 2010-04-18 18:02:43.003 108 13151.35 446.49 56959.91 88888.00 2010-04-18 18:02:44.003 108 13151.22 445.75 56959.91 88888.00 2010-04-18 18:02:45.003 108 13151.22 446.37 56959.79 88888.00 2010-04-18 18:02:46.003 108 13150.83 445.87 56960.40 88888.00 2010-04-18 18:02:47.003 108 13150.83 445.63 56960.40 88888.00 2010-04-18 18:02:48.003 108 13150.70 446.86 56960.28 88888.00 2010-04-18 18:02:49.003 108 13151.61 446.74 56960.16 88888.00 2010-04-18 18:02:50.003 108 13151.48 445.13 56959.54 88888.00 2010-04-18 18:02:51.003 108 13151.09 446.25 56960.03 88888.00 2010-04-18 18:02:52.003 108 13151.61 446.37 56960.28 88888.00 2010-04-18 18:02:53.003 108 13151.35 445.63 56959.54 88888.00 2010-04-18 18:02:54.003 108 13151.74 446.00 56959.66 88888.00 2010-04-18 18:02:55.003 108 13152.00 445.50 56959.42 88888.00 2010-04-18 18:02:56.003 108 13152.00 446.00 56960.52 88888.00 2010-04-18 18:02:57.003 108 13152.91 445.38 56959.18 88888.00 2010-04-18 18:02:58.003 108 13152.13 445.63 56960.89 88888.00 2010-04-18 18:02:59.003 108 13151.09 446.25 56959.54 88888.00 2010-04-18 18:03:00.003 108 13150.83 445.87 56960.28 88888.00 2010-04-18 18:03:01.003 108 13151.87 446.00 56959.54 88888.00 2010-04-18 18:03:02.003 108 13151.87 446.37 56960.16 88888.00 2010-04-18 18:03:03.003 108 13151.35 445.75 56959.91 88888.00 2010-04-18 18:03:04.003 108 13151.48 446.62 56960.28 88888.00 2010-04-18 18:03:05.003 108 13151.74 446.37 56960.16 88888.00 2010-04-18 18:03:06.003 108 13152.26 445.63 56960.28 88888.00 2010-04-18 18:03:07.003 108 13150.96 446.49 56959.91 88888.00 2010-04-18 18:03:08.003 108 13151.22 445.75 56960.03 88888.00 2010-04-18 18:03:09.003 108 13151.22 445.87 56959.91 88888.00 2010-04-18 18:03:10.003 108 13151.61 446.49 56959.79 88888.00 2010-04-18 18:03:11.003 108 13150.44 446.12 56960.64 88888.00 2010-04-18 18:03:12.003 108 13152.13 446.37 56960.89 88888.00 2010-04-18 18:03:13.003 108 13151.22 446.49 56960.28 88888.00 2010-04-18 18:03:14.003 108 13150.44 446.86 56959.42 88888.00 2010-04-18 18:03:15.003 108 13150.96 446.99 56959.54 88888.00 2010-04-18 18:03:16.003 108 13150.05 446.49 56959.79 88888.00 2010-04-18 18:03:17.003 108 13150.44 446.86 56959.91 88888.00 2010-04-18 18:03:18.003 108 13150.83 446.74 56959.66 88888.00 2010-04-18 18:03:19.003 108 13150.70 446.49 56960.16 88888.00 2010-04-18 18:03:20.003 108 13150.57 446.74 56960.16 88888.00 2010-04-18 18:03:21.003 108 13150.05 447.73 56960.03 88888.00 2010-04-18 18:03:22.003 108 13150.31 446.86 56960.28 88888.00 2010-04-18 18:03:23.003 108 13150.70 447.11 56959.66 88888.00 2010-04-18 18:03:24.003 108 13150.96 447.24 56959.66 88888.00 2010-04-18 18:03:25.003 108 13150.70 446.86 56959.54 88888.00 2010-04-18 18:03:26.003 108 13150.31 447.24 56959.54 88888.00 2010-04-18 18:03:27.003 108 13150.57 447.36 56960.28 88888.00 2010-04-18 18:03:28.003 108 13149.92 446.62 56959.66 88888.00 2010-04-18 18:03:29.003 108 13149.66 446.74 56959.79 88888.00 2010-04-18 18:03:30.003 108 13150.44 447.24 56959.79 88888.00 2010-04-18 18:03:31.003 108 13150.70 446.74 56958.81 88888.00 2010-04-18 18:03:32.003 108 13150.44 446.62 56959.91 88888.00 2010-04-18 18:03:33.003 108 13150.18 446.00 56960.52 88888.00 2010-04-18 18:03:34.003 108 13150.57 446.12 56960.16 88888.00 2010-04-18 18:03:35.003 108 13150.44 446.62 56959.66 88888.00 2010-04-18 18:03:36.003 108 13150.57 446.62 56960.16 88888.00 2010-04-18 18:03:37.003 108 13149.79 446.37 56959.79 88888.00 2010-04-18 18:03:38.003 108 13150.83 446.37 56959.54 88888.00 2010-04-18 18:03:39.003 108 13150.57 446.86 56959.66 88888.00 2010-04-18 18:03:40.003 108 13150.05 446.37 56960.03 88888.00 2010-04-18 18:03:41.003 108 13150.57 446.62 56959.54 88888.00 2010-04-18 18:03:42.003 108 13149.79 446.74 56960.16 88888.00 2010-04-18 18:03:43.003 108 13150.18 446.12 56959.79 88888.00 2010-04-18 18:03:44.003 108 13149.40 446.49 56960.16 88888.00 2010-04-18 18:03:45.003 108 13149.92 446.49 56960.03 88888.00 2010-04-18 18:03:46.003 108 13150.18 446.74 56959.66 88888.00 2010-04-18 18:03:47.003 108 13150.44 447.11 56959.66 88888.00 2010-04-18 18:03:48.003 108 13150.31 446.12 56959.54 88888.00 2010-04-18 18:03:49.003 108 13150.31 446.25 56959.30 88888.00 2010-04-18 18:03:50.003 108 13150.18 446.49 56959.66 88888.00 2010-04-18 18:03:51.003 108 13150.31 446.49 56959.54 88888.00 2010-04-18 18:03:52.003 108 13150.05 446.25 56959.30 88888.00 2010-04-18 18:03:53.003 108 13150.83 446.00 56959.66 88888.00 2010-04-18 18:03:54.003 108 13150.96 446.49 56959.79 88888.00 2010-04-18 18:03:55.003 108 13150.44 446.12 56960.16 88888.00 2010-04-18 18:03:56.003 108 13150.57 446.25 56959.79 88888.00 2010-04-18 18:03:57.003 108 13150.96 446.37 56959.42 88888.00 2010-04-18 18:03:58.003 108 13150.83 447.11 56960.40 88888.00 2010-04-18 18:03:59.003 108 13150.96 447.11 56959.66 88888.00 2010-04-18 18:04:00.003 108 13150.83 446.37 56959.66 88888.00 2010-04-18 18:04:01.003 108 13150.83 446.99 56959.66 88888.00 2010-04-18 18:04:02.003 108 13150.57 446.99 56960.03 88888.00 2010-04-18 18:04:03.003 108 13151.22 446.86 56959.91 88888.00 2010-04-18 18:04:04.003 108 13150.70 446.25 56960.03 88888.00 2010-04-18 18:04:05.003 108 13150.05 446.86 56959.54 88888.00 2010-04-18 18:04:06.003 108 13150.70 447.86 56960.16 88888.00 2010-04-18 18:04:07.003 108 13151.09 446.86 56959.42 88888.00 2010-04-18 18:04:08.003 108 13150.57 446.99 56959.79 88888.00 2010-04-18 18:04:09.003 108 13150.31 446.74 56959.79 88888.00 2010-04-18 18:04:10.003 108 13150.57 447.11 56960.77 88888.00 2010-04-18 18:04:11.003 108 13149.92 447.48 56960.03 88888.00 2010-04-18 18:04:12.002 108 13149.66 447.48 56959.66 88888.00 2010-04-18 18:04:13.002 108 13149.79 446.49 56960.03 88888.00 2010-04-18 18:04:14.002 108 13149.92 447.11 56959.91 88888.00 2010-04-18 18:04:15.002 108 13149.40 448.23 56959.91 88888.00 2010-04-18 18:04:16.002 108 13149.66 447.61 56960.28 88888.00 2010-04-18 18:04:17.002 108 13149.14 447.11 56960.40 88888.00 2010-04-18 18:04:18.002 108 13149.66 447.36 56959.42 88888.00 2010-04-18 18:04:19.002 108 13149.66 446.86 56959.66 88888.00 2010-04-18 18:04:20.002 108 13148.36 446.99 56960.64 88888.00 2010-04-18 18:04:21.002 108 13148.75 447.11 56959.91 88888.00 2010-04-18 18:04:22.002 108 13149.14 447.24 56959.66 88888.00 2010-04-18 18:04:23.002 108 13148.49 446.74 56959.54 88888.00 2010-04-18 18:04:24.002 108 13148.10 446.99 56959.79 88888.00 2010-04-18 18:04:25.002 108 13148.88 447.24 56959.54 88888.00 2010-04-18 18:04:26.002 108 13149.14 446.74 56959.79 88888.00 2010-04-18 18:04:27.002 108 13148.62 446.74 56959.05 88888.00 2010-04-18 18:04:28.002 108 13148.75 446.86 56960.16 88888.00 2010-04-18 18:04:29.002 108 13150.05 446.86 56960.03 88888.00 2010-04-18 18:04:30.002 108 13149.27 447.36 56960.16 88888.00 2010-04-18 18:04:31.002 108 13149.27 447.11 56959.66 88888.00 2010-04-18 18:04:32.002 108 13149.79 446.62 56960.03 88888.00 2010-04-18 18:04:33.002 108 13149.53 447.11 56959.30 88888.00 2010-04-18 18:04:34.002 108 13149.66 446.86 56960.03 88888.00 2010-04-18 18:04:35.002 108 13149.01 446.74 56959.42 88888.00 2010-04-18 18:04:36.002 108 13149.27 447.11 56959.79 88888.00 2010-04-18 18:04:37.002 108 13150.05 447.73 56959.42 88888.00 2010-04-18 18:04:38.002 108 13150.05 447.36 56960.03 88888.00 2010-04-18 18:04:39.002 108 13150.05 447.11 56959.54 88888.00 2010-04-18 18:04:40.002 108 13150.31 447.36 56959.91 88888.00 2010-04-18 18:04:41.002 108 13149.53 447.11 56959.66 88888.00 2010-04-18 18:04:42.002 108 13149.92 447.36 56959.18 88888.00 2010-04-18 18:04:43.002 108 13149.53 447.36 56960.03 88888.00 2010-04-18 18:04:44.002 108 13149.40 447.24 56960.03 88888.00 2010-04-18 18:04:45.002 108 13150.31 446.86 56959.66 88888.00 2010-04-18 18:04:46.002 108 13149.27 447.36 56959.54 88888.00 2010-04-18 18:04:47.002 108 13149.79 446.99 56959.91 88888.00 2010-04-18 18:04:48.002 108 13149.66 446.49 56959.79 88888.00 2010-04-18 18:04:49.002 108 13149.66 446.86 56959.79 88888.00 2010-04-18 18:04:50.002 108 13149.92 446.62 56959.18 88888.00 2010-04-18 18:04:51.002 108 13149.92 446.74 56958.93 88888.00 2010-04-18 18:04:52.002 108 13149.79 445.87 56958.81 88888.00 2010-04-18 18:04:53.002 108 13150.05 446.74 56960.16 88888.00 2010-04-18 18:04:54.002 108 13149.79 446.99 56959.79 88888.00 2010-04-18 18:04:55.002 108 13149.79 446.37 56959.42 88888.00 2010-04-18 18:04:56.002 108 13150.05 446.74 56959.91 88888.00 2010-04-18 18:04:57.002 108 13150.31 446.62 56960.03 88888.00 2010-04-18 18:04:58.002 108 13149.92 446.37 56959.66 88888.00 2010-04-18 18:04:59.002 108 13149.92 446.74 56959.42 88888.00 2010-04-18 18:05:00.002 108 13149.66 447.36 56959.54 88888.00 2010-04-18 18:05:01.002 108 13149.79 446.74 56959.42 88888.00 2010-04-18 18:05:02.002 108 13149.66 447.11 56960.16 88888.00 2010-04-18 18:05:03.002 108 13149.14 446.62 56959.66 88888.00 2010-04-18 18:05:04.002 108 13150.18 446.37 56959.66 88888.00 2010-04-18 18:05:05.002 108 13149.66 446.99 56959.54 88888.00 2010-04-18 18:05:06.002 108 13149.66 446.74 56959.30 88888.00 2010-04-18 18:05:07.002 108 13149.79 446.99 56959.05 88888.00 2010-04-18 18:05:08.002 108 13149.01 446.86 56959.66 88888.00 2010-04-18 18:05:09.002 108 13149.14 446.49 56959.54 88888.00 2010-04-18 18:05:10.002 108 13149.27 446.74 56960.03 88888.00 2010-04-18 18:05:11.002 108 13149.14 446.99 56959.79 88888.00 2010-04-18 18:05:12.002 108 13148.62 447.24 56960.16 88888.00 2010-04-18 18:05:13.002 108 13148.75 447.48 56960.16 88888.00 2010-04-18 18:05:14.002 108 13149.40 446.62 56960.03 88888.00 2010-04-18 18:05:15.002 108 13148.75 446.86 56959.66 88888.00 2010-04-18 18:05:16.002 108 13149.14 446.99 56960.16 88888.00 2010-04-18 18:05:17.002 108 13149.14 446.62 56959.79 88888.00 2010-04-18 18:05:18.002 108 13149.01 446.86 56958.69 88888.00 2010-04-18 18:05:19.002 108 13149.14 446.86 56959.18 88888.00 2010-04-18 18:05:20.002 108 13149.66 447.48 56959.66 88888.00 2010-04-18 18:05:21.002 108 13148.88 446.12 56959.79 88888.00 2010-04-18 18:05:22.002 108 13149.40 447.24 56959.42 88888.00 2010-04-18 18:05:23.002 108 13149.79 446.62 56959.79 88888.00 2010-04-18 18:05:24.002 108 13149.40 447.73 56959.79 88888.00 2010-04-18 18:05:25.002 108 13149.40 447.48 56959.42 88888.00 2010-04-18 18:05:26.002 108 13149.53 446.49 56960.03 88888.00 2010-04-18 18:05:27.002 108 13149.92 447.11 56959.91 88888.00 2010-04-18 18:05:28.002 108 13149.66 446.37 56959.91 88888.00 2010-04-18 18:05:29.002 108 13149.66 447.11 56959.42 88888.00 2010-04-18 18:05:30.002 108 13150.44 447.11 56960.03 88888.00 2010-04-18 18:05:31.002 108 13150.18 447.36 56959.66 88888.00 2010-04-18 18:05:32.002 108 13149.01 447.24 56959.54 88888.00 2010-04-18 18:05:33.002 108 13150.57 446.99 56959.54 88888.00 2010-04-18 18:05:34.002 108 13149.66 447.11 56959.91 88888.00 2010-04-18 18:05:35.002 108 13149.66 447.36 56959.79 88888.00 2010-04-18 18:05:36.002 108 13149.27 447.36 56959.42 88888.00 2010-04-18 18:05:37.002 108 13149.53 447.11 56959.91 88888.00 2010-04-18 18:05:38.002 108 13150.05 446.74 56959.42 88888.00 2010-04-18 18:05:39.002 108 13149.40 447.61 56959.66 88888.00 2010-04-18 18:05:40.002 108 13150.18 446.49 56959.79 88888.00 2010-04-18 18:05:41.002 108 13149.92 447.36 56960.03 88888.00 2010-04-18 18:05:42.002 108 13149.79 447.24 56960.03 88888.00 2010-04-18 18:05:43.002 108 13149.14 447.11 56960.03 88888.00 2010-04-18 18:05:44.002 108 13149.53 447.48 56960.16 88888.00 2010-04-18 18:05:45.002 108 13149.40 447.11 56959.18 88888.00 2010-04-18 18:05:46.002 108 13149.14 446.99 56960.16 88888.00 2010-04-18 18:05:47.002 108 13148.75 446.62 56959.79 88888.00 2010-04-18 18:05:48.002 108 13149.27 447.11 56959.66 88888.00 2010-04-18 18:05:49.002 108 13149.14 446.86 56959.66 88888.00 2010-04-18 18:05:50.002 108 13149.14 447.11 56959.54 88888.00 2010-04-18 18:05:51.002 108 13149.66 446.49 56959.91 88888.00 2010-04-18 18:05:52.002 108 13148.88 446.74 56958.93 88888.00 2010-04-18 18:05:53.002 108 13149.27 446.49 56959.54 88888.00 2010-04-18 18:05:54.002 108 13149.27 446.37 56959.79 88888.00 2010-04-18 18:05:55.002 108 13148.75 446.86 56959.54 88888.00 2010-04-18 18:05:56.002 108 13149.01 446.99 56959.42 88888.00 2010-04-18 18:05:57.002 108 13148.88 446.86 56959.79 88888.00 2010-04-18 18:05:58.002 108 13149.01 446.99 56959.54 88888.00 2010-04-18 18:05:59.002 108 13148.88 446.74 56959.30 88888.00 2010-04-18 18:06:00.002 108 13149.27 446.99 56959.66 88888.00 2010-04-18 18:06:01.002 108 13149.66 446.74 56959.54 88888.00 2010-04-18 18:06:02.002 108 13149.14 445.75 56959.79 88888.00 2010-04-18 18:06:03.002 108 13148.75 446.49 56960.03 88888.00 2010-04-18 18:06:04.002 108 13148.88 446.37 56959.79 88888.00 2010-04-18 18:06:05.002 108 13148.75 446.49 56959.66 88888.00 2010-04-18 18:06:06.002 108 13149.01 446.62 56959.79 88888.00 2010-04-18 18:06:07.002 108 13149.01 446.00 56959.79 88888.00 2010-04-18 18:06:08.002 108 13149.27 446.25 56959.66 88888.00 2010-04-18 18:06:09.002 108 13149.92 446.49 56960.28 88888.00 2010-04-18 18:06:10.002 108 13149.01 446.86 56960.40 88888.00 2010-04-18 18:06:11.002 108 13149.53 446.00 56959.79 88888.00 2010-04-18 18:06:12.002 108 13150.18 446.49 56959.54 88888.00 2010-04-18 18:06:13.002 108 13149.66 446.74 56959.91 88888.00 2010-04-18 18:06:14.002 108 13149.27 446.99 56959.91 88888.00 2010-04-18 18:06:15.002 108 13149.79 446.86 56960.28 88888.00 2010-04-18 18:06:16.002 108 13150.31 447.36 56959.54 88888.00 2010-04-18 18:06:17.002 108 13149.66 446.62 56960.28 88888.00 2010-04-18 18:06:18.002 108 13149.40 446.12 56959.79 88888.00 2010-04-18 18:06:19.002 108 13149.92 446.25 56960.40 88888.00 2010-04-18 18:06:20.002 108 13149.40 446.99 56960.16 88888.00 2010-04-18 18:06:21.002 108 13150.05 447.11 56959.66 88888.00 2010-04-18 18:06:22.002 108 13149.92 447.36 56960.16 88888.00 2010-04-18 18:06:23.002 108 13150.05 447.73 56960.03 88888.00 2010-04-18 18:06:24.002 108 13149.66 447.36 56960.16 88888.00 2010-04-18 18:06:25.002 108 13149.79 446.86 56959.66 88888.00 2010-04-18 18:06:26.002 108 13149.40 447.24 56959.79 88888.00 2010-04-18 18:06:27.002 108 13150.05 447.36 56959.54 88888.00 2010-04-18 18:06:28.002 108 13149.40 447.11 56959.42 88888.00 2010-04-18 18:06:29.002 108 13149.92 447.48 56960.28 88888.00 2010-04-18 18:06:30.002 108 13149.66 447.48 56959.18 88888.00 2010-04-18 18:06:31.002 108 13149.79 446.74 56960.03 88888.00 2010-04-18 18:06:32.002 108 13149.66 446.62 56959.79 88888.00 2010-04-18 18:06:33.002 108 13148.75 447.24 56959.66 88888.00 2010-04-18 18:06:34.002 108 13149.01 446.86 56960.03 88888.00 2010-04-18 18:06:35.002 108 13149.27 446.62 56960.16 88888.00 2010-04-18 18:06:36.002 108 13149.01 445.63 56960.16 88888.00 2010-04-18 18:06:37.002 108 13148.88 446.49 56960.03 88888.00 2010-04-18 18:06:38.002 108 13149.27 446.62 56959.91 88888.00 2010-04-18 18:06:39.002 108 13148.75 446.62 56960.16 88888.00 2010-04-18 18:06:40.002 108 13149.40 446.49 56959.54 88888.00 2010-04-18 18:06:41.002 108 13149.01 446.74 56959.79 88888.00 2010-04-18 18:06:42.002 108 13149.27 445.50 56959.66 88888.00 2010-04-18 18:06:43.002 108 13149.40 445.75 56959.30 88888.00 2010-04-18 18:06:44.002 108 13148.49 446.37 56960.16 88888.00 2010-04-18 18:06:45.002 108 13148.36 446.37 56959.66 88888.00 2010-04-18 18:06:46.002 108 13148.62 446.49 56959.91 88888.00 2010-04-18 18:06:47.002 108 13148.75 446.74 56960.03 88888.00 2010-04-18 18:06:48.002 108 13148.88 446.00 56959.66 88888.00 2010-04-18 18:06:49.002 108 13149.01 446.00 56960.16 88888.00 2010-04-18 18:06:50.002 108 13149.01 446.12 56960.28 88888.00 2010-04-18 18:06:51.002 108 13148.36 446.99 56959.42 88888.00 2010-04-18 18:06:52.002 108 13149.27 446.25 56960.03 88888.00 2010-04-18 18:06:53.002 108 13149.27 446.62 56959.79 88888.00 2010-04-18 18:06:54.002 108 13149.53 446.99 56959.42 88888.00 2010-04-18 18:06:55.002 108 13148.62 446.74 56959.42 88888.00 2010-04-18 18:06:56.002 108 13149.40 446.49 56959.91 88888.00 2010-04-18 18:06:57.002 108 13149.14 446.99 56959.91 88888.00 2010-04-18 18:06:58.002 108 13149.27 446.62 56959.42 88888.00 2010-04-18 18:06:59.002 108 13149.01 447.11 56959.66 88888.00 2010-04-18 18:07:00.002 108 13149.66 447.36 56960.03 88888.00 2010-04-18 18:07:01.002 108 13149.40 446.99 56959.66 88888.00 2010-04-18 18:07:02.002 108 13149.01 447.11 56959.66 88888.00 2010-04-18 18:07:03.002 108 13149.14 446.99 56960.16 88888.00 2010-04-18 18:07:04.002 108 13148.62 447.86 56959.79 88888.00 2010-04-18 18:07:05.002 108 13149.53 447.73 56960.28 88888.00 2010-04-18 18:07:06.002 108 13149.53 447.48 56959.05 88888.00 2010-04-18 18:07:07.002 108 13148.88 447.11 56960.03 88888.00 2010-04-18 18:07:08.002 108 13149.14 447.61 56959.66 88888.00 2010-04-18 18:07:09.002 108 13149.27 447.24 56960.16 88888.00 2010-04-18 18:07:10.002 108 13149.01 446.74 56960.40 88888.00 2010-04-18 18:07:11.002 108 13148.23 446.86 56960.89 88888.00 2010-04-18 18:07:12.002 108 13149.01 447.24 56959.91 88888.00 2010-04-18 18:07:13.002 108 13148.62 447.48 56960.16 88888.00 2010-04-18 18:07:14.002 108 13148.75 447.24 56959.18 88888.00 2010-04-18 18:07:15.002 108 13149.53 446.86 56959.54 88888.00 2010-04-18 18:07:16.002 108 13149.27 446.49 56959.91 88888.00 2010-04-18 18:07:17.002 108 13149.14 447.36 56959.79 88888.00 2010-04-18 18:07:18.002 108 13149.27 447.61 56960.16 88888.00 2010-04-18 18:07:19.002 108 13149.53 447.24 56959.91 88888.00 2010-04-18 18:07:20.002 108 13147.97 446.74 56959.79 88888.00 2010-04-18 18:07:21.002 108 13149.27 447.24 56959.18 88888.00 2010-04-18 18:07:22.002 108 13148.36 446.74 56959.18 88888.00 2010-04-18 18:07:23.002 108 13149.01 446.99 56960.28 88888.00 2010-04-18 18:07:24.002 108 13149.40 447.11 56959.91 88888.00 2010-04-18 18:07:25.002 108 13148.75 446.74 56960.03 88888.00 2010-04-18 18:07:26.002 108 13148.49 446.62 56960.16 88888.00 2010-04-18 18:07:27.002 108 13148.62 446.49 56960.16 88888.00 2010-04-18 18:07:28.002 108 13148.49 446.49 56960.03 88888.00 2010-04-18 18:07:29.002 108 13148.36 445.63 56959.66 88888.00 2010-04-18 18:07:30.002 108 13148.36 446.12 56960.28 88888.00 2010-04-18 18:07:31.002 108 13149.01 446.62 56959.54 88888.00 2010-04-18 18:07:32.002 108 13149.01 446.86 56959.79 88888.00 2010-04-18 18:07:33.002 108 13149.01 446.00 56960.03 88888.00 2010-04-18 18:07:34.002 108 13148.36 446.25 56959.42 88888.00 2010-04-18 18:07:35.002 108 13148.88 446.00 56960.28 88888.00 2010-04-18 18:07:36.002 108 13149.27 446.49 56959.66 88888.00 2010-04-18 18:07:37.002 108 13148.49 446.74 56960.03 88888.00 2010-04-18 18:07:38.002 108 13148.75 446.12 56960.52 88888.00 2010-04-18 18:07:39.002 108 13148.62 446.00 56959.79 88888.00 2010-04-18 18:07:40.002 108 13148.36 445.87 56959.42 88888.00 2010-04-18 18:07:41.002 108 13147.84 446.25 56960.03 88888.00 2010-04-18 18:07:42.002 108 13148.49 446.12 56959.79 88888.00 2010-04-18 18:07:43.002 108 13148.88 446.62 56959.30 88888.00 2010-04-18 18:07:44.002 108 13148.10 446.37 56959.66 88888.00 2010-04-18 18:07:45.002 108 13148.23 445.63 56960.28 88888.00 2010-04-18 18:07:46.002 108 13148.75 446.37 56959.66 88888.00 2010-04-18 18:07:47.002 108 13147.71 446.00 56959.66 88888.00 2010-04-18 18:07:48.002 108 13148.62 446.49 56960.03 88888.00 2010-04-18 18:07:49.002 108 13148.10 446.12 56959.05 88888.00 2010-04-18 18:07:50.002 108 13147.97 445.75 56960.28 88888.00 2010-04-18 18:07:51.002 108 13148.62 445.87 56959.66 88888.00 2010-04-18 18:07:52.002 108 13149.14 446.86 56959.79 88888.00 2010-04-18 18:07:53.002 108 13149.14 446.62 56960.40 88888.00 2010-04-18 18:07:54.002 108 13148.49 446.74 56960.40 88888.00 2010-04-18 18:07:55.002 108 13148.75 446.25 56959.66 88888.00 2010-04-18 18:07:56.002 108 13149.01 446.37 56960.03 88888.00 2010-04-18 18:07:57.002 108 13148.36 446.25 56959.18 88888.00 2010-04-18 18:07:58.002 108 13148.62 447.11 56958.93 88888.00 2010-04-18 18:08:00.002 108 13149.14 446.49 56959.54 88888.00 2010-04-18 18:08:01.002 108 13148.62 446.74 56959.30 88888.00 2010-04-18 18:08:02.002 108 13148.49 446.74 56959.79 88888.00 2010-04-18 18:08:03.002 108 13149.14 446.74 56959.79 88888.00 2010-04-18 18:08:04.002 108 13148.75 446.37 56960.28 88888.00 2010-04-18 18:08:05.002 108 13148.36 446.86 56959.79 88888.00 2010-04-18 18:08:06.002 108 13148.36 446.62 56959.79 88888.00 2010-04-18 18:08:07.002 108 13148.88 446.62 56959.79 88888.00 2010-04-18 18:08:08.002 108 13148.23 446.99 56960.16 88888.00 2010-04-18 18:08:09.002 108 13147.71 446.86 56959.42 88888.00 2010-04-18 18:08:10.002 108 13148.36 446.74 56959.30 88888.00 2010-04-18 18:08:11.002 108 13147.84 446.25 56959.79 88888.00 2010-04-18 18:08:12.002 108 13148.75 446.74 56960.03 88888.00 2010-04-18 18:08:13.002 108 13147.45 447.24 56960.40 88888.00 2010-04-18 18:08:14.002 108 13148.23 446.99 56959.66 88888.00 2010-04-18 18:08:15.002 108 13147.58 446.74 56959.54 88888.00 2010-04-18 18:08:16.002 108 13148.36 446.86 56959.30 88888.00 2010-04-18 18:08:17.002 108 13148.88 446.37 56959.66 88888.00 2010-04-18 18:08:18.002 108 13147.71 446.74 56959.54 88888.00 2010-04-18 18:08:19.002 108 13147.84 446.25 56960.03 88888.00 2010-04-18 18:08:20.002 108 13147.58 446.74 56959.54 88888.00 2010-04-18 18:08:21.002 108 13147.32 447.61 56959.91 88888.00 2010-04-18 18:08:22.002 108 13147.97 446.37 56959.42 88888.00 2010-04-18 18:08:23.002 108 13147.84 446.37 56959.66 88888.00 2010-04-18 18:08:24.002 108 13148.23 446.86 56959.66 88888.00 2010-04-18 18:08:25.002 108 13147.45 446.49 56959.30 88888.00 2010-04-18 18:08:26.002 108 13147.71 446.37 56959.79 88888.00 2010-04-18 18:08:27.002 108 13147.71 446.25 56959.54 88888.00 2010-04-18 18:08:28.002 108 13147.97 445.50 56959.54 88888.00 2010-04-18 18:08:29.002 108 13148.36 445.75 56959.05 88888.00 2010-04-18 18:08:30.002 108 13147.71 446.00 56959.18 88888.00 2010-04-18 18:08:31.002 108 13147.58 445.38 56959.54 88888.00 2010-04-18 18:08:32.002 108 13147.32 445.38 56959.66 88888.00 2010-04-18 18:08:33.002 108 13148.10 445.75 56959.54 88888.00 2010-04-18 18:08:34.002 108 13148.10 446.49 56959.54 88888.00 2010-04-18 18:08:35.002 108 13147.58 445.50 56959.66 88888.00 2010-04-18 18:08:36.002 108 13148.10 446.25 56959.54 88888.00 2010-04-18 18:08:37.002 108 13147.97 445.63 56959.91 88888.00 2010-04-18 18:08:38.002 108 13147.45 446.25 56959.42 88888.00 2010-04-18 18:08:39.002 108 13147.45 446.12 56960.16 88888.00 2010-04-18 18:08:40.002 108 13148.23 446.12 56959.05 88888.00 2010-04-18 18:08:41.002 108 13147.45 446.49 56959.42 88888.00 2010-04-18 18:08:42.002 108 13147.84 445.50 56959.66 88888.00 2010-04-18 18:08:43.002 108 13147.58 445.75 56959.18 88888.00 2010-04-18 18:08:44.002 108 13147.19 445.75 56959.79 88888.00 2010-04-18 18:08:45.002 108 13147.97 445.63 56958.81 88888.00 2010-04-18 18:08:46.002 108 13147.45 445.63 56959.79 88888.00 2010-04-18 18:08:47.002 108 13147.71 445.50 56959.54 88888.00 2010-04-18 18:08:48.002 108 13147.84 445.63 56959.30 88888.00 2010-04-18 18:08:49.002 108 13148.10 446.12 56959.79 88888.00 2010-04-18 18:08:50.002 108 13147.32 446.25 56959.05 88888.00 2010-04-18 18:08:51.002 108 13147.19 446.86 56959.54 88888.00 2010-04-18 18:08:52.002 108 13147.45 446.00 56959.79 88888.00 2010-04-18 18:08:53.002 108 13147.58 446.37 56959.05 88888.00 2010-04-18 18:08:54.002 108 13147.71 446.99 56959.79 88888.00 2010-04-18 18:08:55.002 108 13147.71 446.62 56959.91 88888.00 2010-04-18 18:08:56.002 108 13147.32 446.62 56959.66 88888.00 2010-04-18 18:08:57.002 108 13147.45 446.99 56959.42 88888.00 2010-04-18 18:08:58.002 108 13146.80 446.74 56959.18 88888.00 2010-04-18 18:08:59.002 108 13147.19 445.87 56959.66 88888.00 2010-04-18 18:09:00.002 108 13147.71 446.37 56959.18 88888.00 2010-04-18 18:09:01.002 108 13147.84 446.00 56959.05 88888.00 2010-04-18 18:09:02.002 108 13147.06 446.86 56959.42 88888.00 2010-04-18 18:09:03.002 108 13147.06 446.12 56959.91 88888.00 2010-04-18 18:09:04.002 108 13147.71 446.00 56959.91 88888.00 2010-04-18 18:09:05.002 108 13146.93 446.25 56958.69 88888.00 2010-04-18 18:09:06.002 108 13147.06 445.87 56959.54 88888.00 2010-04-18 18:09:07.002 108 13147.32 445.75 56959.54 88888.00 2010-04-18 18:09:08.002 108 13146.80 446.49 56960.03 88888.00 2010-04-18 18:09:09.002 108 13146.80 445.63 56959.66 88888.00 2010-04-18 18:09:10.002 108 13147.71 446.25 56959.18 88888.00 2010-04-18 18:09:11.002 108 13146.41 446.12 56959.30 88888.00 2010-04-18 18:09:12.002 108 13147.06 446.62 56959.66 88888.00 2010-04-18 18:09:13.002 108 13147.32 446.62 56959.30 88888.00 2010-04-18 18:09:14.002 108 13147.06 446.37 56958.93 88888.00 2010-04-18 18:09:15.002 108 13147.32 446.25 56959.42 88888.00 2010-04-18 18:09:16.002 108 13146.41 445.87 56958.81 88888.00 2010-04-18 18:09:17.002 108 13147.32 445.87 56959.30 88888.00 2010-04-18 18:09:18.002 108 13147.58 446.99 56959.30 88888.00 2010-04-18 18:09:19.002 108 13147.45 445.63 56958.69 88888.00 2010-04-18 18:09:20.002 108 13147.71 446.25 56959.54 88888.00 2010-04-18 18:09:21.002 108 13147.19 446.49 56959.54 88888.00 2010-04-18 18:09:22.002 108 13147.45 446.12 56958.93 88888.00 2010-04-18 18:09:23.002 108 13147.06 445.87 56959.66 88888.00 2010-04-18 18:09:24.002 108 13146.67 446.74 56959.79 88888.00 2010-04-18 18:09:25.002 108 13147.06 446.25 56958.69 88888.00 2010-04-18 18:09:26.002 108 13146.80 445.87 56959.54 88888.00 2010-04-18 18:09:27.002 108 13146.67 445.75 56959.05 88888.00 2010-04-18 18:09:28.002 108 13147.06 446.37 56958.81 88888.00 2010-04-18 18:09:29.002 108 13147.32 446.12 56959.54 88888.00 2010-04-18 18:09:30.002 108 13147.19 446.37 56959.30 88888.00 2010-04-18 18:09:31.002 108 13147.19 446.74 56959.54 88888.00 2010-04-18 18:09:32.002 108 13147.71 446.49 56959.54 88888.00 2010-04-18 18:09:33.002 108 13147.45 446.00 56958.81 88888.00 2010-04-18 18:09:34.002 108 13146.93 445.63 56959.54 88888.00 2010-04-18 18:09:35.002 108 13146.41 446.37 56958.81 88888.00 2010-04-18 18:09:36.002 108 13146.54 446.12 56959.91 88888.00 2010-04-18 18:09:37.002 108 13146.93 446.25 56959.54 88888.00 2010-04-18 18:09:38.002 108 13146.54 446.12 56959.66 88888.00 2010-04-18 18:09:39.002 108 13147.32 445.25 56959.91 88888.00 2010-04-18 18:09:40.002 108 13146.93 445.75 56959.05 88888.00 2010-04-18 18:09:41.002 108 13146.80 445.50 56959.66 88888.00 2010-04-18 18:09:42.002 108 13146.93 446.25 56959.18 88888.00 2010-04-18 18:09:43.002 108 13147.06 446.00 56959.30 88888.00 2010-04-18 18:09:44.002 108 13147.19 445.50 56959.30 88888.00 2010-04-18 18:09:45.002 108 13147.71 445.75 56958.69 88888.00 2010-04-18 18:09:46.002 108 13146.93 446.37 56959.30 88888.00 2010-04-18 18:09:47.002 108 13147.19 445.13 56959.05 88888.00 2010-04-18 18:09:48.002 108 13146.15 446.00 56959.05 88888.00 2010-04-18 18:09:49.002 108 13146.93 445.63 56959.79 88888.00 2010-04-18 18:09:50.002 108 13146.67 445.87 56959.66 88888.00 2010-04-18 18:09:51.002 108 13147.32 445.75 56958.93 88888.00 2010-04-18 18:09:52.002 108 13147.84 445.50 56959.18 88888.00 2010-04-18 18:09:53.002 108 13146.54 445.75 56959.30 88888.00 2010-04-18 18:09:54.002 108 13146.93 445.75 56959.54 88888.00 2010-04-18 18:09:55.002 108 13146.93 445.75 56959.42 88888.00 2010-04-18 18:09:56.002 108 13146.93 445.75 56959.30 88888.00 2010-04-18 18:09:57.002 108 13147.06 445.13 56959.42 88888.00 2010-04-18 18:09:58.002 108 13147.06 445.75 56959.05 88888.00 2010-04-18 18:09:59.002 108 13146.67 445.38 56959.54 88888.00 2010-04-18 18:10:00.002 108 13146.54 445.38 56958.69 88888.00 2010-04-18 18:10:01.002 108 13146.93 445.63 56959.30 88888.00 2010-04-18 18:10:02.002 108 13147.19 445.63 56959.66 88888.00 2010-04-18 18:10:03.002 108 13146.67 445.13 56959.54 88888.00 2010-04-18 18:10:04.002 108 13147.71 445.87 56959.05 88888.00 2010-04-18 18:10:05.002 108 13146.67 445.50 56959.91 88888.00 2010-04-18 18:10:06.002 108 13147.06 445.63 56958.93 88888.00 2010-04-18 18:10:07.002 108 13146.80 445.25 56958.93 88888.00 2010-04-18 18:10:08.002 108 13146.93 446.12 56959.05 88888.00 2010-04-18 18:10:09.002 108 13146.41 445.25 56959.42 88888.00 2010-04-18 18:10:10.002 108 13147.06 445.63 56958.93 88888.00 2010-04-18 18:10:11.002 108 13146.67 445.63 56958.93 88888.00 2010-04-18 18:10:12.002 108 13146.41 446.99 56959.54 88888.00 2010-04-18 18:10:13.002 108 13147.06 445.38 56959.05 88888.00 2010-04-18 18:10:14.002 108 13147.19 445.50 56959.30 88888.00 2010-04-18 18:10:15.002 108 13145.76 446.25 56958.20 88888.00 2010-04-18 18:10:16.002 108 13146.28 446.25 56959.05 88888.00 2010-04-18 18:10:17.002 108 13147.06 445.87 56958.81 88888.00 2010-04-18 18:10:18.002 108 13146.15 446.37 56959.05 88888.00 2010-04-18 18:10:19.002 108 13146.41 445.87 56959.18 88888.00 2010-04-18 18:10:20.002 108 13146.02 446.00 56958.93 88888.00 2010-04-18 18:10:21.002 108 13146.15 446.12 56959.18 88888.00 2010-04-18 18:10:22.002 108 13146.41 446.49 56959.30 88888.00 2010-04-18 18:10:23.002 108 13146.93 446.00 56959.30 88888.00 2010-04-18 18:10:24.002 108 13146.67 445.75 56959.30 88888.00 2010-04-18 18:10:25.002 108 13146.28 446.12 56959.05 88888.00 2010-04-18 18:10:26.002 108 13146.80 446.12 56958.93 88888.00 2010-04-18 18:10:27.002 108 13146.41 445.87 56959.18 88888.00 2010-04-18 18:10:28.002 108 13146.93 446.12 56959.18 88888.00 2010-04-18 18:10:29.002 108 13145.63 446.00 56959.18 88888.00 2010-04-18 18:10:30.002 108 13146.54 446.25 56959.42 88888.00 2010-04-18 18:10:31.002 108 13146.41 446.12 56959.18 88888.00 2010-04-18 18:10:32.002 108 13146.15 445.50 56958.93 88888.00 2010-04-18 18:10:33.002 108 13146.15 446.37 56960.16 88888.00 2010-04-18 18:10:34.002 108 13146.67 446.00 56959.30 88888.00 2010-04-18 18:10:35.002 108 13146.93 445.50 56959.30 88888.00 2010-04-18 18:10:36.002 108 13147.06 446.25 56959.54 88888.00 2010-04-18 18:10:37.002 108 13146.80 445.50 56959.05 88888.00 2010-04-18 18:10:38.002 108 13147.06 446.49 56959.18 88888.00 2010-04-18 18:10:39.002 108 13146.15 445.75 56959.30 88888.00 2010-04-18 18:10:40.002 108 13146.54 446.74 56959.66 88888.00 2010-04-18 18:10:41.002 108 13146.15 446.12 56959.30 88888.00 2010-04-18 18:10:42.002 108 13147.19 445.75 56959.18 88888.00 2010-04-18 18:10:43.002 108 13146.41 446.00 56959.66 88888.00 2010-04-18 18:10:44.002 108 13146.28 446.25 56959.79 88888.00 2010-04-18 18:10:45.002 108 13146.54 446.62 56959.30 88888.00 2010-04-18 18:10:46.002 108 13146.80 446.49 56959.66 88888.00 2010-04-18 18:10:47.002 108 13145.76 446.00 56959.30 88888.00 2010-04-18 18:10:48.002 108 13146.54 446.86 56959.05 88888.00 2010-04-18 18:10:49.002 108 13146.02 446.00 56958.93 88888.00 2010-04-18 18:10:50.002 108 13145.89 446.25 56959.05 88888.00 2010-04-18 18:10:51.002 108 13147.06 446.25 56959.54 88888.00 2010-04-18 18:10:52.002 108 13146.41 446.62 56959.79 88888.00 2010-04-18 18:10:53.002 108 13146.54 446.49 56958.57 88888.00 2010-04-18 18:10:54.002 108 13146.54 446.00 56959.91 88888.00 2010-04-18 18:10:55.002 108 13145.63 446.86 56959.18 88888.00 2010-04-18 18:10:56.002 108 13146.41 446.37 56959.30 88888.00 2010-04-18 18:10:57.002 108 13146.80 446.62 56959.42 88888.00 2010-04-18 18:10:58.002 108 13146.54 446.74 56959.79 88888.00 2010-04-18 18:10:59.002 108 13146.28 446.62 56959.18 88888.00 2010-04-18 18:11:00.002 108 13146.02 446.37 56959.18 88888.00 2010-04-18 18:11:01.002 108 13146.28 446.99 56959.18 88888.00 2010-04-18 18:11:02.002 108 13146.28 446.25 56959.18 88888.00 2010-04-18 18:11:03.002 108 13146.41 446.37 56958.93 88888.00 2010-04-18 18:11:04.002 108 13146.67 445.75 56958.57 88888.00 2010-04-18 18:11:05.002 108 13145.50 446.49 56959.42 88888.00 2010-04-18 18:11:06.002 108 13145.76 446.00 56958.81 88888.00 2010-04-18 18:11:07.002 108 13145.63 445.63 56958.81 88888.00 2010-04-18 18:11:08.002 108 13145.89 445.38 56959.18 88888.00 2010-04-18 18:11:09.002 108 13145.89 446.25 56958.93 88888.00 2010-04-18 18:11:10.002 108 13146.15 446.12 56959.18 88888.00 2010-04-18 18:11:11.002 108 13145.76 446.49 56959.30 88888.00 2010-04-18 18:11:12.002 108 13146.41 446.49 56959.05 88888.00 2010-04-18 18:11:13.002 108 13145.76 446.37 56959.30 88888.00 2010-04-18 18:11:14.002 108 13145.76 446.49 56959.66 88888.00 2010-04-18 18:11:15.002 108 13145.24 445.50 56958.81 88888.00 2010-04-18 18:11:16.002 108 13145.50 446.12 56959.79 88888.00 2010-04-18 18:11:17.002 108 13145.89 446.62 56959.42 88888.00 2010-04-18 18:11:18.002 108 13145.63 445.75 56959.18 88888.00 2010-04-18 18:11:19.002 108 13145.76 446.49 56959.66 88888.00 2010-04-18 18:11:20.002 108 13146.93 446.74 56958.93 88888.00 2010-04-18 18:11:21.002 108 13146.15 446.25 56959.05 88888.00 2010-04-18 18:11:22.002 108 13145.89 446.62 56959.18 88888.00 2010-04-18 18:11:23.002 108 13145.50 446.62 56959.42 88888.00 2010-04-18 18:11:24.002 108 13146.15 446.25 56958.57 88888.00 2010-04-18 18:11:25.002 108 13144.59 447.11 56959.54 88888.00 2010-04-18 18:11:26.002 108 13145.63 446.12 56959.18 88888.00 2010-04-18 18:11:27.002 108 13145.76 446.86 56959.54 88888.00 2010-04-18 18:11:28.002 108 13146.28 445.63 56958.81 88888.00 2010-04-18 18:11:29.002 108 13145.24 446.49 56959.54 88888.00 2010-04-18 18:11:30.002 108 13146.02 446.49 56959.42 88888.00 2010-04-18 18:11:31.002 108 13146.28 446.86 56958.93 88888.00 2010-04-18 18:11:32.002 108 13145.76 446.62 56959.18 88888.00 2010-04-18 18:11:33.002 108 13145.89 445.87 56959.05 88888.00 2010-04-18 18:11:34.002 108 13145.50 446.12 56958.81 88888.00 2010-04-18 18:11:35.002 108 13145.24 446.12 56959.30 88888.00 2010-04-18 18:11:36.002 108 13145.37 446.49 56959.18 88888.00 2010-04-18 18:11:37.002 108 13145.63 447.36 56959.54 88888.00 2010-04-18 18:11:38.002 108 13145.63 446.86 56959.18 88888.00 2010-04-18 18:11:39.002 108 13145.76 446.86 56959.05 88888.00 2010-04-18 18:11:40.002 108 13145.76 446.12 56958.44 88888.00 2010-04-18 18:11:41.002 108 13145.63 447.24 56958.93 88888.00 2010-04-18 18:11:42.002 108 13145.24 447.36 56959.42 88888.00 2010-04-18 18:11:43.002 108 13145.50 447.48 56959.79 88888.00 2010-04-18 18:11:44.002 108 13145.24 446.37 56959.42 88888.00 2010-04-18 18:11:45.002 108 13146.15 446.99 56959.30 88888.00 2010-04-18 18:11:46.002 108 13145.50 446.99 56958.93 88888.00 2010-04-18 18:11:47.002 108 13146.41 446.99 56959.18 88888.00 2010-04-18 18:11:48.002 108 13145.76 446.62 56958.81 88888.00 2010-04-18 18:11:49.002 108 13145.89 446.37 56958.93 88888.00 2010-04-18 18:11:50.002 108 13146.15 446.12 56959.05 88888.00 2010-04-18 18:11:51.002 108 13145.24 446.12 56959.30 88888.00 2010-04-18 18:11:52.002 108 13146.15 446.74 56959.18 88888.00 2010-04-18 18:11:53.002 108 13145.76 446.99 56959.42 88888.00 2010-04-18 18:11:54.002 108 13145.89 446.12 56959.18 88888.00 2010-04-18 18:11:55.002 108 13145.89 446.37 56958.69 88888.00 2010-04-18 18:11:56.002 108 13146.28 446.86 56958.93 88888.00 2010-04-18 18:11:57.002 108 13145.63 446.37 56958.69 88888.00 2010-04-18 18:11:58.002 108 13145.63 446.37 56958.69 88888.00 2010-04-18 18:11:59.002 108 13144.85 446.37 56958.44 88888.00 2010-04-18 18:12:00.002 108 13145.24 446.00 56958.69 88888.00 2010-04-18 18:12:01.002 108 13145.89 446.62 56959.05 88888.00 2010-04-18 18:12:02.002 108 13144.98 446.49 56958.81 88888.00 2010-04-18 18:12:03.002 108 13145.76 446.62 56958.93 88888.00 2010-04-18 18:12:04.002 108 13145.50 446.49 56959.30 88888.00 2010-04-18 18:12:05.002 108 13145.24 445.75 56958.32 88888.00 2010-04-18 18:12:06.002 108 13145.76 446.49 56958.44 88888.00 2010-04-18 18:12:07.002 108 13145.76 446.74 56958.93 88888.00 2010-04-18 18:12:08.002 108 13146.28 446.49 56959.42 88888.00 2010-04-18 18:12:09.002 108 13145.24 446.12 56958.93 88888.00 2010-04-18 18:12:10.002 108 13145.50 446.62 56958.93 88888.00 2010-04-18 18:12:11.002 108 13145.50 446.00 56959.30 88888.00 2010-04-18 18:12:12.002 108 13145.24 446.62 56959.18 88888.00 2010-04-18 18:12:13.002 108 13145.50 446.12 56959.66 88888.00 2010-04-18 18:12:14.002 108 13145.11 446.62 56958.93 88888.00 2010-04-18 18:12:15.002 108 13145.76 446.37 56958.69 88888.00 2010-04-18 18:12:16.002 108 13144.72 446.49 56959.05 88888.00 2010-04-18 18:12:17.002 108 13145.76 446.49 56959.18 88888.00 2010-04-18 18:12:18.002 108 13145.11 446.62 56958.93 88888.00 2010-04-18 18:12:19.002 108 13145.37 446.86 56959.42 88888.00 2010-04-18 18:12:20.002 108 13145.89 446.25 56959.18 88888.00 2010-04-18 18:12:21.002 108 13145.37 446.62 56958.44 88888.00 2010-04-18 18:12:22.002 108 13145.11 446.74 56959.05 88888.00 2010-04-18 18:12:23.002 108 13145.24 446.74 56958.93 88888.00 2010-04-18 18:12:24.002 108 13145.24 446.25 56959.30 88888.00 2010-04-18 18:12:25.002 108 13146.02 447.11 56958.93 88888.00 2010-04-18 18:12:26.002 108 13145.50 446.74 56958.81 88888.00 2010-04-18 18:12:27.002 108 13145.37 446.62 56958.69 88888.00 2010-04-18 18:12:28.002 108 13145.63 446.99 56959.66 88888.00 2010-04-18 18:12:29.002 108 13145.37 446.37 56959.30 88888.00 2010-04-18 18:12:30.002 108 13145.50 446.12 56958.32 88888.00 2010-04-18 18:12:31.002 108 13145.24 446.49 56958.08 88888.00 2010-04-18 18:12:32.002 108 13146.02 446.49 56959.18 88888.00 2010-04-18 18:12:33.002 108 13145.37 445.75 56959.18 88888.00 2010-04-18 18:12:34.002 108 13145.63 446.37 56958.20 88888.00 2010-04-18 18:12:35.002 108 13145.63 446.86 56958.93 88888.00 2010-04-18 18:12:36.002 108 13145.50 446.74 56958.20 88888.00 2010-04-18 18:12:37.002 108 13145.76 446.86 56958.81 88888.00 2010-04-18 18:12:38.002 108 13144.59 446.25 56958.57 88888.00 2010-04-18 18:12:39.002 108 13145.50 446.37 56958.57 88888.00 2010-04-18 18:12:40.002 108 13145.24 445.87 56958.69 88888.00 2010-04-18 18:12:41.002 108 13145.63 447.36 56958.57 88888.00 2010-04-18 18:12:42.002 108 13145.76 446.99 56958.93 88888.00 2010-04-18 18:12:43.002 108 13145.37 445.50 56958.81 88888.00 2010-04-18 18:12:44.002 108 13145.76 446.37 56959.30 88888.00 2010-04-18 18:12:45.002 108 13145.37 446.49 56958.81 88888.00 2010-04-18 18:12:46.002 108 13144.72 446.62 56958.93 88888.00 2010-04-18 18:12:47.002 108 13144.98 446.12 56958.81 88888.00 2010-04-18 18:12:48.002 108 13145.24 445.75 56959.05 88888.00 2010-04-18 18:12:49.002 108 13144.85 446.12 56958.81 88888.00 2010-04-18 18:12:50.002 108 13145.63 445.50 56959.79 88888.00 2010-04-18 18:12:51.002 108 13145.89 445.87 56958.44 88888.00 2010-04-18 18:12:52.002 108 13145.50 446.37 56959.18 88888.00 2010-04-18 18:12:53.002 108 13145.89 446.49 56958.69 88888.00 2010-04-18 18:12:54.002 108 13145.76 446.37 56959.05 88888.00 2010-04-18 18:12:55.002 108 13145.63 446.37 56959.42 88888.00 2010-04-18 18:12:56.002 108 13146.02 446.37 56958.93 88888.00 2010-04-18 18:12:57.002 108 13146.02 446.49 56958.57 88888.00 2010-04-18 18:12:58.002 108 13145.50 446.74 56958.44 88888.00 2010-04-18 18:12:59.002 108 13145.89 446.49 56958.93 88888.00 2010-04-18 18:13:00.002 108 13146.02 446.49 56959.18 88888.00 2010-04-18 18:13:01.002 108 13145.76 446.74 56958.57 88888.00 2010-04-18 18:13:02.002 108 13145.76 446.49 56958.81 88888.00 2010-04-18 18:13:03.002 108 13146.15 446.12 56959.18 88888.00 2010-04-18 18:13:04.002 108 13145.37 446.74 56959.18 88888.00 2010-04-18 18:13:05.002 108 13145.63 446.00 56959.30 88888.00 2010-04-18 18:13:06.002 108 13145.24 446.12 56958.69 88888.00 2010-04-18 18:13:07.002 108 13144.98 446.25 56958.69 88888.00 2010-04-18 18:13:08.002 108 13145.37 446.49 56958.69 88888.00 2010-04-18 18:13:09.002 108 13145.63 446.25 56959.18 88888.00 2010-04-18 18:13:10.002 108 13145.50 446.74 56959.42 88888.00 2010-04-18 18:13:11.002 108 13146.02 445.38 56959.42 88888.00 2010-04-18 18:13:12.002 108 13145.89 446.49 56959.30 88888.00 2010-04-18 18:13:13.002 108 13145.50 446.37 56959.54 88888.00 2010-04-18 18:13:14.002 108 13145.37 446.49 56958.57 88888.00 2010-04-18 18:13:15.002 108 13145.37 446.86 56958.69 88888.00 2010-04-18 18:13:16.002 108 13145.50 446.74 56958.81 88888.00 2010-04-18 18:13:17.002 108 13145.63 446.62 56959.66 88888.00 2010-04-18 18:13:18.002 108 13145.37 446.37 56958.69 88888.00 2010-04-18 18:13:19.002 108 13145.63 446.25 56958.57 88888.00 2010-04-18 18:13:20.002 108 13145.50 446.99 56958.93 88888.00 2010-04-18 18:13:21.002 108 13144.72 446.25 56958.93 88888.00 2010-04-18 18:13:22.002 108 13145.76 446.49 56958.81 88888.00 2010-04-18 18:13:23.002 108 13146.28 445.87 56958.93 88888.00 2010-04-18 18:13:24.002 108 13145.63 446.62 56959.18 88888.00 2010-04-18 18:13:25.002 108 13145.24 446.37 56958.69 88888.00 2010-04-18 18:13:26.002 108 13146.02 446.62 56958.81 88888.00 2010-04-18 18:13:27.002 108 13145.76 446.00 56959.18 88888.00 2010-04-18 18:13:28.002 108 13145.11 446.86 56958.93 88888.00 2010-04-18 18:13:29.002 108 13146.28 446.25 56959.30 88888.00 2010-04-18 18:13:30.002 108 13146.28 446.00 56958.32 88888.00 2010-04-18 18:13:31.002 108 13145.37 446.00 56958.20 88888.00 2010-04-18 18:13:32.002 108 13146.54 446.25 56958.93 88888.00 2010-04-18 18:13:33.002 108 13145.63 446.74 56958.69 88888.00 2010-04-18 18:13:34.002 108 13146.02 446.12 56959.05 88888.00 2010-04-18 18:13:35.002 108 13145.89 445.87 56958.81 88888.00 2010-04-18 18:13:36.002 108 13145.63 446.25 56959.18 88888.00 2010-04-18 18:13:37.002 108 13146.67 446.00 56959.30 88888.00 2010-04-18 18:13:38.002 108 13146.41 445.38 56959.79 88888.00 2010-04-18 18:13:39.002 108 13146.67 446.62 56959.05 88888.00 2010-04-18 18:13:40.002 108 13146.15 446.74 56958.93 88888.00 2010-04-18 18:13:41.002 108 13145.76 446.37 56959.79 88888.00 2010-04-18 18:13:42.002 108 13145.89 446.74 56958.69 88888.00 2010-04-18 18:13:43.002 108 13145.63 446.74 56959.05 88888.00 2010-04-18 18:13:44.002 108 13146.02 446.62 56959.42 88888.00 2010-04-18 18:13:45.002 108 13146.54 446.49 56958.69 88888.00 2010-04-18 18:13:46.002 108 13145.89 446.86 56959.18 88888.00 2010-04-18 18:13:47.002 108 13145.24 445.63 56958.81 88888.00 2010-04-18 18:13:48.002 108 13145.63 446.49 56959.91 88888.00 2010-04-18 18:13:49.002 108 13146.41 446.12 56959.18 88888.00 2010-04-18 18:13:50.002 108 13145.63 446.74 56959.18 88888.00 2010-04-18 18:13:51.002 108 13146.15 446.74 56959.42 88888.00 2010-04-18 18:13:52.002 108 13146.02 446.25 56959.18 88888.00 2010-04-18 18:13:53.002 108 13145.89 446.62 56959.91 88888.00 2010-04-18 18:13:54.002 108 13146.28 446.25 56960.28 88888.00 2010-04-18 18:13:55.002 108 13146.41 446.12 56959.30 88888.00 2010-04-18 18:13:56.002 108 13146.28 446.86 56959.30 88888.00 2010-04-18 18:13:57.002 108 13146.02 446.49 56959.42 88888.00 2010-04-18 18:13:58.002 108 13145.63 446.62 56959.42 88888.00 2010-04-18 18:13:59.002 108 13146.41 447.11 56959.18 88888.00 2010-04-18 18:14:00.002 108 13145.50 446.62 56959.54 88888.00 2010-04-18 18:14:01.002 108 13146.41 446.37 56959.91 88888.00 2010-04-18 18:14:02.002 108 13146.41 445.87 56959.42 88888.00 2010-04-18 18:14:03.002 108 13146.41 446.00 56958.69 88888.00 2010-04-18 18:14:04.002 108 13146.15 446.37 56959.05 88888.00 2010-04-18 18:14:05.002 108 13146.41 446.49 56959.18 88888.00 2010-04-18 18:14:06.002 108 13146.02 446.62 56960.03 88888.00 2010-04-18 18:14:07.002 108 13146.15 446.12 56959.30 88888.00 2010-04-18 18:14:08.002 108 13146.54 446.12 56959.30 88888.00 2010-04-18 18:14:09.002 108 13146.41 446.00 56959.18 88888.00 2010-04-18 18:14:10.002 108 13146.15 446.25 56959.42 88888.00 2010-04-18 18:14:11.002 108 13146.54 445.75 56959.05 88888.00 2010-04-18 18:14:12.002 108 13146.41 445.87 56959.66 88888.00 2010-04-18 18:14:13.002 108 13146.93 445.87 56959.54 88888.00 2010-04-18 18:14:14.002 108 13146.67 446.12 56959.30 88888.00 2010-04-18 18:14:15.002 108 13146.02 445.75 56959.42 88888.00 2010-04-18 18:14:16.002 108 13145.89 446.12 56959.18 88888.00 2010-04-18 18:14:17.002 108 13146.93 446.74 56959.05 88888.00 2010-04-18 18:14:18.002 108 13146.41 446.37 56959.54 88888.00 2010-04-18 18:14:19.002 108 13146.15 446.37 56959.18 88888.00 2010-04-18 18:14:20.002 108 13146.02 446.49 56959.91 88888.00 2010-04-18 18:14:21.002 108 13146.02 445.87 56959.42 88888.00 2010-04-18 18:14:22.002 108 13146.15 446.49 56959.30 88888.00 2010-04-18 18:14:23.002 108 13145.50 446.25 56959.66 88888.00 2010-04-18 18:14:24.002 108 13146.15 446.00 56959.05 88888.00 2010-04-18 18:14:25.002 108 13146.28 445.63 56959.54 88888.00 2010-04-18 18:14:26.002 108 13145.50 445.63 56959.79 88888.00 2010-04-18 18:14:27.002 108 13146.41 445.50 56959.66 88888.00 2010-04-18 18:14:28.002 108 13146.28 445.87 56959.66 88888.00 2010-04-18 18:14:29.002 108 13145.63 445.63 56958.81 88888.00 2010-04-18 18:14:30.002 108 13145.89 445.63 56959.42 88888.00 2010-04-18 18:14:31.002 108 13145.50 445.75 56959.42 88888.00 2010-04-18 18:14:32.002 108 13145.89 445.50 56958.93 88888.00 2010-04-18 18:14:33.002 108 13146.28 445.38 56959.18 88888.00 2010-04-18 18:14:34.002 108 13145.89 445.63 56959.54 88888.00 2010-04-18 18:14:35.002 108 13146.54 445.25 56959.42 88888.00 2010-04-18 18:14:36.002 108 13146.28 446.25 56959.79 88888.00 2010-04-18 18:14:37.002 108 13145.89 445.38 56959.18 88888.00 2010-04-18 18:14:38.002 108 13146.02 445.01 56958.93 88888.00 2010-04-18 18:14:39.002 108 13146.67 445.50 56959.42 88888.00 2010-04-18 18:14:40.002 108 13146.41 446.37 56958.93 88888.00 2010-04-18 18:14:41.002 108 13146.15 445.13 56960.16 88888.00 2010-04-18 18:14:42.002 108 13146.15 445.38 56959.54 88888.00 2010-04-18 18:14:43.002 108 13146.54 445.50 56958.93 88888.00 2010-04-18 18:14:44.002 108 13145.76 445.13 56958.93 88888.00 2010-04-18 18:14:45.002 108 13146.93 445.01 56958.57 88888.00 2010-04-18 18:14:46.002 108 13146.93 445.01 56958.81 88888.00 2010-04-18 18:14:47.002 108 13146.15 444.39 56958.81 88888.00 2010-04-18 18:14:48.002 108 13145.89 445.13 56959.54 88888.00 2010-04-18 18:14:49.002 108 13147.06 445.25 56959.18 88888.00 2010-04-18 18:14:50.002 108 13146.15 444.39 56959.79 88888.00 2010-04-18 18:14:51.002 108 13146.80 445.25 56959.30 88888.00 2010-04-18 18:14:52.002 108 13146.54 445.38 56958.57 88888.00 2010-04-18 18:14:53.002 108 13146.41 445.25 56958.81 88888.00 2010-04-18 18:14:54.002 108 13147.19 445.01 56959.05 88888.00 2010-04-18 18:14:55.002 108 13146.67 445.13 56959.66 88888.00 2010-04-18 18:14:56.002 108 13146.41 445.50 56959.18 88888.00 2010-04-18 18:14:57.002 108 13147.32 445.87 56959.18 88888.00 2010-04-18 18:14:58.002 108 13146.93 445.13 56959.42 88888.00 2010-04-18 18:14:59.002 108 13147.45 445.38 56959.54 88888.00 2010-04-18 18:15:00.002 108 13146.28 445.87 56958.69 88888.00 2010-04-18 18:15:01.002 108 13146.80 445.38 56959.30 88888.00 2010-04-18 18:15:02.002 108 13146.41 445.38 56959.30 88888.00 2010-04-18 18:15:03.002 108 13146.41 445.13 56959.42 88888.00 2010-04-18 18:15:04.002 108 13146.80 445.63 56959.30 88888.00 2010-04-18 18:15:05.002 108 13147.06 445.38 56959.91 88888.00 2010-04-18 18:15:06.002 108 13146.67 445.25 56959.05 88888.00 2010-04-18 18:15:07.002 108 13146.67 445.50 56959.66 88888.00 2010-04-18 18:15:08.002 108 13147.06 445.13 56959.42 88888.00 2010-04-18 18:15:09.002 108 13146.67 445.38 56959.79 88888.00 2010-04-18 18:15:10.002 108 13147.19 445.50 56960.52 88888.00 2010-04-18 18:15:11.002 108 13146.54 445.01 56959.91 88888.00 2010-04-18 18:15:12.002 108 13146.15 445.50 56959.18 88888.00 2010-04-18 18:15:13.002 108 13146.67 445.25 56959.05 88888.00 2010-04-18 18:15:14.002 108 13146.15 445.50 56959.42 88888.00 2010-04-18 18:15:15.002 108 13146.54 445.50 56959.54 88888.00 2010-04-18 18:15:16.002 108 13146.80 445.01 56960.28 88888.00 2010-04-18 18:15:17.002 108 13146.80 445.38 56959.30 88888.00 2010-04-18 18:15:18.002 108 13145.89 445.75 56959.91 88888.00 2010-04-18 18:15:19.002 108 13146.15 445.63 56959.54 88888.00 2010-04-18 18:15:20.002 108 13146.54 445.38 56959.66 88888.00 2010-04-18 18:15:21.002 108 13146.28 445.87 56959.54 88888.00 2010-04-18 18:15:22.002 108 13146.15 445.50 56960.28 88888.00 2010-04-18 18:15:23.002 108 13146.80 445.38 56959.18 88888.00 2010-04-18 18:15:24.002 108 13146.41 445.38 56959.79 88888.00 2010-04-18 18:15:25.002 108 13146.15 445.63 56959.18 88888.00 2010-04-18 18:15:26.002 108 13146.15 445.01 56959.30 88888.00 2010-04-18 18:15:27.002 108 13146.02 445.87 56959.66 88888.00 2010-04-18 18:15:28.002 108 13146.02 445.38 56959.18 88888.00 2010-04-18 18:15:29.002 108 13145.89 445.50 56959.18 88888.00 2010-04-18 18:15:30.002 108 13146.15 445.25 56959.66 88888.00 2010-04-18 18:15:31.002 108 13145.63 445.50 56960.52 88888.00 2010-04-18 18:15:32.002 108 13144.98 445.63 56959.66 88888.00 2010-04-18 18:15:33.002 108 13145.50 445.63 56959.42 88888.00 2010-04-18 18:15:34.002 108 13145.50 445.87 56960.03 88888.00 2010-04-18 18:15:35.002 108 13145.63 445.87 56959.30 88888.00 2010-04-18 18:15:36.002 108 13146.02 445.38 56959.30 88888.00 2010-04-18 18:15:37.002 108 13145.89 445.38 56959.54 88888.00 2010-04-18 18:15:38.002 108 13145.89 445.38 56959.79 88888.00 2010-04-18 18:15:39.002 108 13145.76 445.38 56959.30 88888.00 2010-04-18 18:15:40.002 108 13145.24 445.75 56960.03 88888.00 2010-04-18 18:15:41.002 108 13145.76 445.75 56960.28 88888.00 2010-04-18 18:15:42.002 108 13145.76 445.63 56959.79 88888.00 2010-04-18 18:15:43.002 108 13145.76 445.13 56959.42 88888.00 2010-04-18 18:15:44.002 108 13145.89 445.38 56958.69 88888.00 2010-04-18 18:15:45.002 108 13145.63 445.38 56959.79 88888.00 2010-04-18 18:15:46.002 108 13145.63 446.12 56959.54 88888.00 2010-04-18 18:15:47.002 108 13145.11 445.75 56958.44 88888.00 2010-04-18 18:15:48.002 108 13145.76 445.75 56958.44 88888.00 2010-04-18 18:15:49.002 108 13145.37 446.25 56960.03 88888.00 2010-04-18 18:15:50.002 108 13145.37 446.00 56959.42 88888.00 2010-04-18 18:15:51.002 108 13145.76 446.12 56959.42 88888.00 2010-04-18 18:15:52.002 108 13145.11 445.75 56959.42 88888.00 2010-04-18 18:15:53.002 108 13145.24 445.50 56959.66 88888.00 2010-04-18 18:15:54.002 108 13144.85 445.75 56959.18 88888.00 2010-04-18 18:15:55.002 108 13145.50 445.25 56959.05 88888.00 2010-04-18 18:15:56.002 108 13145.11 446.12 56959.79 88888.00 2010-04-18 18:15:57.002 108 13145.63 446.00 56959.18 88888.00 2010-04-18 18:15:58.002 108 13144.85 445.38 56959.18 88888.00 2010-04-18 18:15:59.002 108 13145.37 445.87 56958.93 88888.00 2010-04-18 18:16:00.002 108 13145.24 446.12 56959.54 88888.00 2010-04-18 18:16:01.002 108 13145.11 446.25 56959.05 88888.00 2010-04-18 18:16:02.002 108 13145.11 445.87 56959.42 88888.00 2010-04-18 18:16:03.002 108 13145.24 445.87 56959.30 88888.00 2010-04-18 18:16:04.002 108 13145.50 446.12 56959.79 88888.00 2010-04-18 18:16:05.002 108 13144.85 445.63 56959.30 88888.00 2010-04-18 18:16:06.002 108 13145.11 446.12 56959.66 88888.00 2010-04-18 18:16:07.002 108 13145.50 446.12 56959.30 88888.00 2010-04-18 18:16:08.002 108 13145.37 445.38 56959.18 88888.00 2010-04-18 18:16:09.002 108 13145.50 445.87 56959.42 88888.00 2010-04-18 18:16:10.002 108 13145.63 446.37 56959.66 88888.00 2010-04-18 18:16:11.002 108 13145.37 445.87 56959.05 88888.00 2010-04-18 18:16:12.002 108 13144.98 445.63 56959.05 88888.00 2010-04-18 18:16:13.002 108 13145.24 447.24 56959.05 88888.00 2010-04-18 18:16:14.002 108 13145.11 446.00 56959.66 88888.00 2010-04-18 18:16:15.002 108 13145.89 446.37 56959.54 88888.00 2010-04-18 18:16:16.002 108 13145.37 446.25 56959.18 88888.00 2010-04-18 18:16:17.002 108 13145.50 446.49 56959.18 88888.00 2010-04-18 18:16:18.002 108 13145.11 445.75 56959.05 88888.00 2010-04-18 18:16:19.002 108 13144.98 446.49 56959.79 88888.00 2010-04-18 18:16:20.002 108 13144.59 446.12 56959.42 88888.00 2010-04-18 18:16:21.002 108 13144.59 446.62 56959.18 88888.00 2010-04-18 18:16:22.002 108 13145.76 446.12 56960.03 88888.00 2010-04-18 18:16:23.002 108 13145.89 446.37 56959.42 88888.00 2010-04-18 18:16:24.002 108 13145.50 446.49 56959.66 88888.00 2010-04-18 18:16:25.002 108 13144.85 446.25 56959.54 88888.00 2010-04-18 18:16:26.002 108 13145.50 446.12 56959.66 88888.00 2010-04-18 18:16:27.002 108 13144.85 446.62 56959.30 88888.00 2010-04-18 18:16:28.002 108 13144.85 446.62 56959.79 88888.00 2010-04-18 18:16:29.001 108 13144.85 446.49 56959.18 88888.00 2010-04-18 18:16:30.001 108 13144.46 445.87 56959.42 88888.00 2010-04-18 18:16:31.001 108 13144.85 446.12 56960.03 88888.00 2010-04-18 18:16:32.001 108 13144.98 445.87 56959.18 88888.00 2010-04-18 18:16:33.001 108 13145.37 446.25 56959.91 88888.00 2010-04-18 18:16:34.001 108 13145.50 446.49 56959.79 88888.00 2010-04-18 18:16:35.001 108 13145.11 446.00 56959.54 88888.00 2010-04-18 18:16:36.001 108 13145.11 445.87 56960.03 88888.00 2010-04-18 18:16:37.001 108 13145.11 446.37 56959.18 88888.00 2010-04-18 18:16:38.001 108 13144.59 446.25 56959.66 88888.00 2010-04-18 18:16:39.001 108 13145.11 446.49 56959.30 88888.00 2010-04-18 18:16:40.001 108 13144.33 446.12 56960.28 88888.00 2010-04-18 18:16:41.001 108 13144.46 446.25 56959.91 88888.00 2010-04-18 18:16:42.001 108 13144.59 446.62 56960.03 88888.00 2010-04-18 18:16:43.001 108 13144.46 446.25 56959.66 88888.00 2010-04-18 18:16:44.001 108 13144.72 446.49 56960.03 88888.00 2010-04-18 18:16:45.001 108 13144.33 446.37 56959.42 88888.00 2010-04-18 18:16:46.001 108 13143.68 446.49 56959.18 88888.00 2010-04-18 18:16:47.001 108 13144.59 445.75 56959.30 88888.00 2010-04-18 18:16:48.001 108 13144.59 446.99 56959.18 88888.00 2010-04-18 18:16:49.001 108 13144.46 446.37 56959.54 88888.00 2010-04-18 18:16:50.001 108 13144.08 446.00 56959.42 88888.00 2010-04-18 18:16:51.001 108 13143.68 446.00 56959.66 88888.00 2010-04-18 18:16:52.001 108 13143.55 445.87 56959.18 88888.00 2010-04-18 18:16:53.001 108 13144.08 445.87 56958.81 88888.00 2010-04-18 18:16:54.001 108 13143.81 446.25 56959.54 88888.00 2010-04-18 18:16:55.001 108 13144.08 447.36 56959.18 88888.00 2010-04-18 18:16:56.001 108 13144.46 445.63 56959.18 88888.00 2010-04-18 18:16:57.001 108 13143.42 446.00 56959.54 88888.00 2010-04-18 18:16:58.001 108 13144.08 446.00 56959.54 88888.00 2010-04-18 18:16:59.001 108 13144.33 446.00 56959.66 88888.00 2010-04-18 18:17:00.001 108 13143.29 445.87 56958.93 88888.00 2010-04-18 18:17:01.001 108 13143.55 445.13 56958.57 88888.00 2010-04-18 18:17:02.001 108 13144.08 445.63 56958.93 88888.00 2010-04-18 18:17:03.001 108 13143.29 446.12 56960.16 88888.00 2010-04-18 18:17:04.001 108 13143.42 445.63 56958.57 88888.00 2010-04-18 18:17:05.001 108 13143.94 445.25 56959.42 88888.00 2010-04-18 18:17:06.001 108 13143.55 445.13 56959.42 88888.00 2010-04-18 18:17:07.001 108 13143.42 445.38 56958.81 88888.00 2010-04-18 18:17:08.001 108 13144.33 445.38 56959.18 88888.00 2010-04-18 18:17:09.001 108 13144.08 444.88 56959.05 88888.00 2010-04-18 18:17:10.001 108 13143.94 445.38 56959.91 88888.00 2010-04-18 18:17:11.001 108 13144.46 445.50 56958.69 88888.00 2010-04-18 18:17:12.001 108 13144.46 445.25 56958.93 88888.00 2010-04-18 18:17:13.001 108 13144.08 445.13 56958.93 88888.00 2010-04-18 18:17:14.001 108 13144.59 445.38 56959.18 88888.00 2010-04-18 18:17:15.001 108 13143.68 445.63 56959.66 88888.00 2010-04-18 18:17:16.001 108 13144.08 445.50 56959.79 88888.00 2010-04-18 18:17:17.001 108 13143.94 445.25 56959.66 88888.00 2010-04-18 18:17:18.001 108 13144.46 444.88 56958.81 88888.00 2010-04-18 18:17:19.001 108 13144.98 445.50 56958.93 88888.00 2010-04-18 18:17:20.001 108 13144.46 445.38 56959.42 88888.00 2010-04-18 18:17:21.001 108 13144.33 445.75 56959.18 88888.00 2010-04-18 18:17:22.001 108 13143.55 446.00 56959.30 88888.00 2010-04-18 18:17:23.001 108 13144.46 445.38 56958.81 88888.00 2010-04-18 18:17:24.001 108 13144.98 446.25 56958.93 88888.00 2010-04-18 18:17:25.001 108 13145.24 445.87 56958.81 88888.00 2010-04-18 18:17:26.001 108 13144.21 445.75 56959.05 88888.00 2010-04-18 18:17:27.001 108 13144.33 445.75 56959.18 88888.00 2010-04-18 18:17:28.001 108 13144.85 445.50 56959.79 88888.00 2010-04-18 18:17:29.001 108 13144.59 445.87 56959.05 88888.00 2010-04-18 18:17:30.001 108 13144.72 445.63 56959.30 88888.00 2010-04-18 18:17:31.001 108 13145.11 445.38 56958.93 88888.00 2010-04-18 18:17:32.001 108 13144.72 445.75 56959.18 88888.00 2010-04-18 18:17:33.001 108 13144.08 445.01 56959.30 88888.00 2010-04-18 18:17:34.001 108 13144.85 445.38 56959.30 88888.00 2010-04-18 18:17:35.001 108 13144.72 445.50 56959.05 88888.00 2010-04-18 18:17:36.001 108 13144.85 445.50 56959.05 88888.00 2010-04-18 18:17:37.001 108 13144.08 445.63 56959.54 88888.00 2010-04-18 18:17:38.001 108 13144.46 446.25 56959.05 88888.00 2010-04-18 18:17:39.001 108 13144.08 446.00 56958.93 88888.00 2010-04-18 18:17:40.001 108 13145.11 446.37 56959.05 88888.00 2010-04-18 18:17:41.001 108 13144.59 446.62 56959.05 88888.00 2010-04-18 18:17:42.001 108 13144.85 446.62 56958.81 88888.00 2010-04-18 18:17:43.001 108 13144.33 446.49 56959.79 88888.00 2010-04-18 18:17:44.001 108 13144.98 446.62 56958.57 88888.00 2010-04-18 18:17:45.001 108 13144.59 446.25 56958.93 88888.00 2010-04-18 18:17:46.001 108 13144.59 446.49 56959.30 88888.00 2010-04-18 18:17:47.001 108 13144.21 446.25 56958.93 88888.00 2010-04-18 18:17:48.001 108 13143.81 446.49 56959.18 88888.00 2010-04-18 18:17:49.001 108 13144.98 446.49 56959.18 88888.00 2010-04-18 18:17:50.001 108 13144.21 446.99 56959.42 88888.00 2010-04-18 18:17:51.001 108 13144.72 446.74 56959.18 88888.00 2010-04-18 18:17:52.001 108 13144.08 446.37 56959.05 88888.00 2010-04-18 18:17:53.001 108 13144.33 447.48 56958.69 88888.00 2010-04-18 18:17:54.001 108 13143.94 446.49 56959.18 88888.00 2010-04-18 18:17:55.001 108 13144.72 446.62 56959.54 88888.00 2010-04-18 18:17:56.001 108 13144.21 446.62 56959.54 88888.00 2010-04-18 18:17:57.001 108 13144.46 446.62 56959.30 88888.00 2010-04-18 18:17:58.001 108 13144.85 446.37 56958.57 88888.00 2010-04-18 18:17:59.001 108 13144.46 446.99 56958.93 88888.00 2010-04-18 18:18:00.001 108 13143.55 446.86 56959.18 88888.00 2010-04-18 18:18:01.001 108 13144.59 446.86 56959.05 88888.00 2010-04-18 18:18:02.001 108 13144.46 446.86 56958.69 88888.00 2010-04-18 18:18:03.001 108 13144.33 446.74 56958.93 88888.00 2010-04-18 18:18:04.001 108 13145.11 446.74 56959.30 88888.00 2010-04-18 18:18:05.001 108 13144.72 447.11 56958.93 88888.00 2010-04-18 18:18:06.001 108 13144.72 446.99 56959.18 88888.00 2010-04-18 18:18:07.001 108 13144.46 447.11 56959.18 88888.00 2010-04-18 18:18:08.001 108 13144.72 447.48 56958.93 88888.00 2010-04-18 18:18:09.001 108 13144.33 446.86 56958.69 88888.00 2010-04-18 18:18:10.001 108 13144.85 446.86 56959.30 88888.00 2010-04-18 18:18:11.001 108 13144.98 447.24 56959.54 88888.00 2010-04-18 18:18:12.001 108 13144.98 448.10 56959.18 88888.00 2010-04-18 18:18:13.001 108 13145.24 446.74 56958.93 88888.00 2010-04-18 18:18:14.001 108 13144.33 447.48 56959.66 88888.00 2010-04-18 18:18:15.001 108 13144.46 447.61 56958.69 88888.00 2010-04-18 18:18:16.001 108 13143.94 447.61 56959.30 88888.00 2010-04-18 18:18:17.001 108 13143.29 447.36 56959.54 88888.00 2010-04-18 18:18:18.001 108 13144.21 447.48 56959.66 88888.00 2010-04-18 18:18:19.001 108 13144.59 447.48 56958.93 88888.00 2010-04-18 18:18:20.001 108 13143.81 447.61 56959.66 88888.00 2010-04-18 18:18:21.001 108 13144.08 447.24 56958.93 88888.00 2010-04-18 18:18:22.001 108 13144.33 448.10 56958.81 88888.00 2010-04-18 18:18:23.001 108 13143.68 447.86 56958.81 88888.00 2010-04-18 18:18:24.001 108 13144.08 448.10 56959.05 88888.00 2010-04-18 18:18:25.001 108 13143.42 448.35 56958.81 88888.00 2010-04-18 18:18:26.001 108 13142.52 446.74 56959.18 88888.00 2010-04-18 18:18:27.001 108 13142.91 447.36 56959.66 88888.00 2010-04-18 18:18:28.001 108 13142.91 447.48 56958.81 88888.00 2010-04-18 18:18:29.001 108 13142.78 448.10 56958.81 88888.00 2010-04-18 18:18:30.001 108 13143.29 448.10 56958.93 88888.00 2010-04-18 18:18:31.001 108 13142.78 448.35 56958.57 88888.00 2010-04-18 18:18:32.001 108 13142.65 448.23 56959.54 88888.00 2010-04-18 18:18:33.001 108 13142.52 448.10 56958.81 88888.00 2010-04-18 18:18:34.001 108 13142.65 447.61 56958.81 88888.00 2010-04-18 18:18:35.001 108 13141.87 448.60 56958.81 88888.00 2010-04-18 18:18:36.001 108 13142.78 448.85 56959.18 88888.00 2010-04-18 18:18:37.001 108 13142.91 448.72 56959.54 88888.00 2010-04-18 18:18:38.001 108 13141.61 448.35 56958.81 88888.00 2010-04-18 18:18:39.001 108 13142.52 448.23 56958.93 88888.00 2010-04-18 18:18:40.001 108 13142.39 448.97 56958.81 88888.00 2010-04-18 18:18:41.001 108 13142.13 448.72 56959.18 88888.00 2010-04-18 18:18:42.001 108 13142.39 448.85 56958.69 88888.00 2010-04-18 18:18:43.001 108 13142.00 448.35 56958.69 88888.00 2010-04-18 18:18:44.001 108 13141.48 449.09 56959.30 88888.00 2010-04-18 18:18:45.001 108 13142.13 448.85 56959.18 88888.00 2010-04-18 18:18:46.001 108 13142.13 449.09 56958.81 88888.00 2010-04-18 18:18:47.001 108 13142.26 448.35 56959.30 88888.00 2010-04-18 18:18:48.001 108 13141.74 449.34 56958.93 88888.00 2010-04-18 18:18:49.001 108 13141.61 448.72 56958.57 88888.00 2010-04-18 18:18:50.001 108 13141.22 448.97 56959.05 88888.00 2010-04-18 18:18:51.001 108 13141.35 448.10 56958.69 88888.00 2010-04-18 18:18:52.001 108 13141.48 449.09 56958.93 88888.00 2010-04-18 18:18:53.001 108 13140.70 449.34 56959.30 88888.00 2010-04-18 18:18:54.001 108 13140.70 449.09 56958.57 88888.00 2010-04-18 18:18:55.001 108 13140.57 449.47 56958.69 88888.00 2010-04-18 18:18:56.001 108 13141.22 450.08 56958.81 88888.00 2010-04-18 18:18:57.001 108 13141.22 449.59 56959.54 88888.00 2010-04-18 18:18:58.001 108 13141.22 449.71 56958.44 88888.00 2010-04-18 18:18:59.001 108 13140.83 449.71 56958.93 88888.00 2010-04-18 18:19:00.001 108 13140.44 449.59 56958.44 88888.00 2010-04-18 18:19:01.001 108 13140.83 450.21 56958.81 88888.00 2010-04-18 18:19:02.001 108 13140.44 449.09 56958.81 88888.00 2010-04-18 18:19:03.001 108 13140.96 449.47 56958.81 88888.00 2010-04-18 18:19:04.001 108 13140.44 450.08 56958.44 88888.00 2010-04-18 18:19:05.001 108 13140.31 449.96 56958.69 88888.00 2010-04-18 18:19:06.001 108 13140.05 449.84 56958.08 88888.00 2010-04-18 18:19:07.001 108 13140.83 449.71 56959.18 88888.00 2010-04-18 18:19:08.001 108 13140.44 449.71 56958.44 88888.00 2010-04-18 18:19:09.001 108 13140.70 449.34 56958.32 88888.00 2010-04-18 18:19:10.001 108 13139.79 449.34 56959.18 88888.00 2010-04-18 18:19:11.001 108 13140.44 449.47 56958.32 88888.00 2010-04-18 18:19:12.001 108 13140.57 449.96 56958.57 88888.00 2010-04-18 18:19:13.001 108 13139.92 449.47 56958.57 88888.00 2010-04-18 18:19:14.001 108 13139.66 449.84 56958.57 88888.00 2010-04-18 18:19:15.001 108 13139.40 449.22 56958.69 88888.00 2010-04-18 18:19:16.001 108 13140.44 449.47 56958.69 88888.00 2010-04-18 18:19:17.001 108 13140.18 449.34 56958.20 88888.00 2010-04-18 18:19:18.001 108 13139.79 449.22 56958.32 88888.00 2010-04-18 18:19:19.001 108 13140.05 449.09 56958.44 88888.00 2010-04-18 18:19:20.001 108 13139.40 449.84 56958.32 88888.00 2010-04-18 18:19:21.001 108 13140.57 449.09 56958.93 88888.00 2010-04-18 18:19:22.001 108 13140.44 448.85 56958.08 88888.00 2010-04-18 18:19:23.001 108 13139.79 449.34 56959.42 88888.00 2010-04-18 18:19:24.001 108 13139.40 448.97 56958.20 88888.00 2010-04-18 18:19:25.001 108 13139.92 449.47 56957.95 88888.00 2010-04-18 18:19:26.001 108 13140.18 449.22 56958.81 88888.00 2010-04-18 18:19:27.001 108 13139.66 449.22 56958.44 88888.00 2010-04-18 18:19:28.001 108 13140.70 449.22 56958.08 88888.00 2010-04-18 18:19:29.001 108 13139.66 448.85 56958.57 88888.00 2010-04-18 18:19:30.001 108 13140.31 449.09 56958.69 88888.00 2010-04-18 18:19:31.001 108 13140.18 449.22 56958.69 88888.00 2010-04-18 18:19:32.001 108 13140.44 449.96 56957.95 88888.00 2010-04-18 18:19:33.001 108 13140.05 448.97 56958.57 88888.00 2010-04-18 18:19:34.001 108 13140.05 449.59 56958.93 88888.00 2010-04-18 18:19:35.001 108 13140.70 449.84 56958.69 88888.00 2010-04-18 18:19:36.001 108 13139.92 449.71 56958.44 88888.00 2010-04-18 18:19:37.001 108 13140.18 449.22 56958.44 88888.00 2010-04-18 18:19:38.001 108 13139.92 449.59 56958.08 88888.00 2010-04-18 18:19:39.001 108 13140.57 449.22 56958.32 88888.00 2010-04-18 18:19:40.001 108 13139.92 449.84 56957.83 88888.00 2010-04-18 18:19:41.001 108 13140.31 449.34 56958.44 88888.00 2010-04-18 18:19:42.001 108 13140.18 449.84 56957.83 88888.00 2010-04-18 18:19:43.001 108 13140.05 449.84 56958.20 88888.00 2010-04-18 18:19:44.001 108 13140.31 449.34 56958.93 88888.00 2010-04-18 18:19:45.001 108 13139.66 449.84 56958.44 88888.00 2010-04-18 18:19:46.001 108 13140.05 449.84 56957.59 88888.00 2010-04-18 18:19:47.001 108 13140.31 449.59 56958.32 88888.00 2010-04-18 18:19:48.001 108 13140.83 449.59 56958.20 88888.00 2010-04-18 18:19:49.001 108 13139.40 449.96 56958.20 88888.00 2010-04-18 18:19:50.001 108 13140.18 448.97 56957.95 88888.00 2010-04-18 18:19:51.001 108 13140.05 449.59 56957.95 88888.00 2010-04-18 18:19:52.001 108 13140.31 449.84 56958.32 88888.00 2010-04-18 18:19:53.001 108 13139.79 449.84 56958.08 88888.00 2010-04-18 18:19:54.001 108 13140.44 449.59 56958.69 88888.00 2010-04-18 18:19:55.001 108 13140.31 449.96 56957.95 88888.00 2010-04-18 18:19:56.001 108 13139.92 449.22 56958.81 88888.00 2010-04-18 18:19:57.001 108 13139.79 449.71 56958.08 88888.00 2010-04-18 18:19:58.001 108 13141.22 449.71 56958.44 88888.00 2010-04-18 18:19:59.001 108 13140.31 449.84 56958.32 88888.00 2010-04-18 18:20:00.001 108 13140.83 449.84 56958.32 88888.00 2010-04-18 18:20:01.001 108 13140.44 449.84 56958.57 88888.00 2010-04-18 18:20:02.001 108 13140.44 449.59 56958.20 88888.00 2010-04-18 18:20:03.001 108 13140.44 449.47 56958.81 88888.00 2010-04-18 18:20:04.001 108 13141.35 450.33 56958.93 88888.00 2010-04-18 18:20:05.001 108 13141.61 449.59 56958.08 88888.00 2010-04-18 18:20:06.001 108 13140.57 449.71 56959.30 88888.00 2010-04-18 18:20:07.001 108 13140.83 449.34 56958.20 88888.00 2010-04-18 18:20:08.001 108 13141.22 449.59 56958.20 88888.00 2010-04-18 18:20:09.001 108 13141.09 450.08 56958.69 88888.00 2010-04-18 18:20:10.001 108 13140.70 449.71 56957.95 88888.00 2010-04-18 18:20:11.001 108 13141.61 449.84 56957.95 88888.00 2010-04-18 18:20:12.001 108 13141.22 449.59 56958.08 88888.00 2010-04-18 18:20:13.001 108 13141.35 449.09 56958.20 88888.00 2010-04-18 18:20:14.001 108 13140.83 449.59 56958.32 88888.00 2010-04-18 18:20:15.001 108 13141.09 449.71 56957.83 88888.00 2010-04-18 18:20:16.001 108 13141.61 448.97 56957.83 88888.00 2010-04-18 18:20:17.001 108 13142.39 449.22 56957.22 88888.00 2010-04-18 18:20:18.001 108 13142.13 449.71 56957.83 88888.00 2010-04-18 18:20:19.001 108 13142.00 449.47 56957.83 88888.00 2010-04-18 18:20:20.001 108 13142.26 449.96 56957.71 88888.00 2010-04-18 18:20:21.001 108 13142.13 450.08 56957.95 88888.00 2010-04-18 18:20:22.001 108 13142.26 449.84 56958.20 88888.00 2010-04-18 18:20:23.001 108 13142.26 449.09 56958.69 88888.00 2010-04-18 18:20:24.001 108 13141.61 449.34 56958.08 88888.00 2010-04-18 18:20:25.001 108 13142.78 449.47 56957.95 88888.00 2010-04-18 18:20:26.001 108 13142.52 449.84 56958.20 88888.00 2010-04-18 18:20:27.001 108 13142.65 448.97 56958.20 88888.00 2010-04-18 18:20:28.001 108 13142.00 449.59 56958.08 88888.00 2010-04-18 18:20:29.001 108 13142.39 449.84 56958.20 88888.00 2010-04-18 18:20:30.001 108 13142.65 449.71 56957.59 88888.00 2010-04-18 18:20:31.001 108 13142.78 448.72 56958.69 88888.00 2010-04-18 18:20:32.001 108 13142.52 449.22 56958.44 88888.00 2010-04-18 18:20:33.001 108 13142.91 449.34 56958.20 88888.00 2010-04-18 18:20:34.001 108 13142.52 449.84 56958.69 88888.00 2010-04-18 18:20:35.001 108 13142.13 449.47 56958.57 88888.00 2010-04-18 18:20:36.001 108 13142.91 449.22 56958.20 88888.00 2010-04-18 18:20:37.001 108 13142.65 449.59 56958.32 88888.00 2010-04-18 18:20:38.001 108 13143.29 449.71 56958.57 88888.00 2010-04-18 18:20:39.001 108 13142.78 449.59 56957.71 88888.00 2010-04-18 18:20:40.001 108 13142.78 449.47 56957.83 88888.00 2010-04-18 18:20:41.001 108 13143.42 449.59 56957.83 88888.00 2010-04-18 18:20:42.001 108 13143.81 449.59 56958.20 88888.00 2010-04-18 18:20:43.001 108 13143.17 449.59 56958.20 88888.00 2010-04-18 18:20:44.001 108 13143.94 448.85 56958.08 88888.00 2010-04-18 18:20:45.001 108 13143.55 449.71 56957.95 88888.00 2010-04-18 18:20:46.001 108 13144.08 449.47 56957.83 88888.00 2010-04-18 18:20:47.001 108 13143.42 449.84 56958.32 88888.00 2010-04-18 18:20:48.001 108 13143.17 449.47 56958.08 88888.00 2010-04-18 18:20:49.001 108 13143.55 448.97 56958.32 88888.00 2010-04-18 18:20:50.001 108 13143.81 448.85 56958.20 88888.00 2010-04-18 18:20:51.001 108 13143.68 449.22 56958.44 88888.00 2010-04-18 18:20:52.001 108 13144.08 448.60 56958.20 88888.00 2010-04-18 18:20:53.001 108 13144.46 449.09 56958.44 88888.00 2010-04-18 18:20:54.001 108 13143.68 449.34 56958.93 88888.00 2010-04-18 18:20:55.001 108 13144.08 448.97 56958.08 88888.00 2010-04-18 18:20:56.001 108 13144.46 448.72 56958.44 88888.00 2010-04-18 18:20:57.001 108 13143.68 448.97 56958.44 88888.00 2010-04-18 18:20:58.001 108 13144.33 448.72 56957.95 88888.00 2010-04-18 18:20:59.001 108 13143.68 449.22 56958.08 88888.00 2010-04-18 18:21:00.001 108 13145.11 448.60 56958.44 88888.00 2010-04-18 18:21:01.001 108 13144.59 448.60 56958.32 88888.00 2010-04-18 18:21:02.001 108 13144.85 448.35 56958.32 88888.00 2010-04-18 18:21:03.001 108 13145.11 448.85 56959.05 88888.00 2010-04-18 18:21:04.001 108 13144.33 448.72 56958.93 88888.00 2010-04-18 18:21:05.001 108 13144.85 449.09 56958.44 88888.00 2010-04-18 18:21:06.001 108 13144.21 448.72 56958.57 88888.00 2010-04-18 18:21:07.001 108 13144.85 448.97 56959.05 88888.00 2010-04-18 18:21:08.001 108 13144.85 448.85 56958.20 88888.00 2010-04-18 18:21:09.001 108 13145.11 447.98 56958.32 88888.00 2010-04-18 18:21:10.001 108 13144.85 448.85 56958.44 88888.00 2010-04-18 18:21:11.001 108 13144.85 448.60 56959.18 88888.00 2010-04-18 18:21:12.001 108 13145.11 448.35 56958.69 88888.00 2010-04-18 18:21:13.001 108 13145.37 448.23 56958.81 88888.00 2010-04-18 18:21:14.001 108 13145.89 448.72 56958.44 88888.00 2010-04-18 18:21:15.001 108 13145.50 448.60 56958.44 88888.00 2010-04-18 18:21:16.001 108 13145.11 448.85 56958.69 88888.00 2010-04-18 18:21:17.001 108 13144.59 449.22 56958.44 88888.00 2010-04-18 18:21:18.001 108 13145.50 448.35 56959.18 88888.00 2010-04-18 18:21:19.001 108 13145.50 448.35 56958.20 88888.00 2010-04-18 18:21:20.001 108 13146.02 448.35 56958.69 88888.00 2010-04-18 18:21:21.001 108 13145.63 448.72 56958.93 88888.00 2010-04-18 18:21:22.001 108 13145.50 448.97 56959.05 88888.00 2010-04-18 18:21:23.001 108 13145.11 448.85 56960.03 88888.00 2010-04-18 18:21:24.001 108 13145.50 449.34 56958.44 88888.00 2010-04-18 18:21:25.001 108 13145.63 448.47 56958.81 88888.00 2010-04-18 18:21:26.001 108 13145.76 449.22 56959.18 88888.00 2010-04-18 18:21:27.001 108 13145.37 449.09 56959.42 88888.00 2010-04-18 18:21:28.001 108 13145.63 448.10 56958.57 88888.00 2010-04-18 18:21:29.001 108 13146.41 448.47 56958.93 88888.00 2010-04-18 18:21:30.001 108 13145.63 448.47 56959.66 88888.00 2010-04-18 18:21:31.001 108 13145.76 448.47 56958.93 88888.00 2010-04-18 18:21:32.001 108 13145.50 448.10 56959.18 88888.00 2010-04-18 18:21:33.001 108 13146.15 448.72 56959.54 88888.00 2010-04-18 18:21:34.001 108 13146.28 448.72 56958.57 88888.00 2010-04-18 18:21:35.001 108 13146.15 449.22 56958.81 88888.00 2010-04-18 18:21:36.001 108 13145.76 448.60 56958.57 88888.00 2010-04-18 18:21:37.001 108 13146.02 448.35 56958.81 88888.00 2010-04-18 18:21:38.001 108 13146.15 448.35 56959.42 88888.00 2010-04-18 18:21:39.001 108 13146.02 448.35 56958.93 88888.00 2010-04-18 18:21:40.001 108 13145.50 448.35 56959.05 88888.00 2010-04-18 18:21:41.001 108 13146.15 448.23 56958.81 88888.00 2010-04-18 18:21:42.001 108 13146.67 448.85 56958.93 88888.00 2010-04-18 18:21:43.001 108 13146.54 449.09 56958.32 88888.00 2010-04-18 18:21:44.001 108 13146.41 448.60 56958.20 88888.00 2010-04-18 18:21:45.001 108 13146.15 448.35 56959.30 88888.00 2010-04-18 18:21:46.001 108 13146.28 449.22 56959.18 88888.00 2010-04-18 18:21:47.001 108 13145.76 448.97 56959.30 88888.00 2010-04-18 18:21:48.001 108 13146.02 448.72 56959.91 88888.00 2010-04-18 18:21:49.001 108 13145.50 449.22 56959.30 88888.00 2010-04-18 18:21:50.001 108 13146.80 448.47 56958.57 88888.00 2010-04-18 18:21:51.001 108 13146.28 447.86 56959.05 88888.00 2010-04-18 18:21:52.001 108 13146.02 448.35 56959.30 88888.00 2010-04-18 18:21:53.001 108 13146.15 447.98 56959.42 88888.00 2010-04-18 18:21:54.001 108 13146.02 447.61 56959.18 88888.00 2010-04-18 18:21:55.001 108 13146.80 447.98 56959.79 88888.00 2010-04-18 18:21:56.001 108 13146.80 448.10 56959.91 88888.00 2010-04-18 18:21:57.001 108 13146.93 448.47 56958.81 88888.00 2010-04-18 18:21:58.001 108 13147.19 448.10 56959.30 88888.00 2010-04-18 18:21:59.001 108 13146.54 448.35 56959.79 88888.00 2010-04-18 18:22:00.001 108 13146.54 448.47 56959.91 88888.00 2010-04-18 18:22:01.001 108 13146.54 448.47 56959.66 88888.00 2010-04-18 18:22:02.001 108 13146.80 447.36 56959.30 88888.00 2010-04-18 18:22:03.001 108 13146.41 447.98 56959.54 88888.00 2010-04-18 18:22:04.001 108 13146.93 448.23 56958.93 88888.00 2010-04-18 18:22:05.001 108 13146.41 447.61 56959.42 88888.00 2010-04-18 18:22:06.001 108 13146.93 447.86 56959.42 88888.00 2010-04-18 18:22:07.001 108 13146.93 447.24 56959.54 88888.00 2010-04-18 18:22:08.001 108 13146.80 447.73 56959.54 88888.00 2010-04-18 18:22:09.001 108 13146.15 447.73 56959.54 88888.00 2010-04-18 18:22:10.001 108 13146.54 447.61 56959.66 88888.00 2010-04-18 18:22:11.001 108 13146.93 447.86 56959.30 88888.00 2010-04-18 18:22:12.001 108 13146.67 447.73 56959.30 88888.00 2010-04-18 18:22:13.001 108 13145.89 447.48 56960.03 88888.00 2010-04-18 18:22:14.001 108 13146.67 447.11 56959.42 88888.00 2010-04-18 18:22:15.001 108 13146.28 447.86 56959.91 88888.00 2010-04-18 18:22:16.001 108 13145.89 447.48 56959.42 88888.00 2010-04-18 18:22:17.001 108 13146.67 447.61 56959.54 88888.00 2010-04-18 18:22:18.001 108 13147.06 447.61 56960.03 88888.00 2010-04-18 18:22:19.001 108 13146.93 447.36 56960.28 88888.00 2010-04-18 18:22:20.001 108 13146.02 447.24 56960.28 88888.00 2010-04-18 18:22:21.001 108 13146.41 447.24 56959.79 88888.00 2010-04-18 18:22:22.001 108 13147.19 447.36 56959.54 88888.00 2010-04-18 18:22:23.001 108 13146.67 447.24 56960.03 88888.00 2010-04-18 18:22:24.001 108 13146.28 447.36 56959.79 88888.00 2010-04-18 18:22:25.001 108 13145.76 447.36 56959.79 88888.00 2010-04-18 18:22:26.001 108 13147.19 446.74 56959.66 88888.00 2010-04-18 18:22:27.001 108 13146.80 447.48 56959.54 88888.00 2010-04-18 18:22:28.001 108 13146.15 446.86 56960.03 88888.00 2010-04-18 18:22:29.001 108 13146.28 446.99 56959.91 88888.00 2010-04-18 18:22:30.001 108 13146.67 447.61 56959.79 88888.00 2010-04-18 18:22:31.001 108 13146.41 446.99 56959.91 88888.00 2010-04-18 18:22:32.001 108 13146.41 447.24 56959.54 88888.00 2010-04-18 18:22:33.001 108 13147.32 446.25 56959.79 88888.00 2010-04-18 18:22:34.001 108 13146.67 447.11 56960.40 88888.00 2010-04-18 18:22:35.001 108 13146.28 445.75 56960.16 88888.00 2010-04-18 18:22:36.001 108 13147.19 446.74 56960.52 88888.00 2010-04-18 18:22:37.001 108 13147.32 447.36 56959.79 88888.00 2010-04-18 18:22:38.001 108 13146.15 446.99 56959.42 88888.00 2010-04-18 18:22:39.001 108 13146.67 446.99 56959.66 88888.00 2010-04-18 18:22:40.001 108 13147.06 446.37 56960.03 88888.00 2010-04-18 18:22:41.001 108 13147.32 446.12 56959.91 88888.00 2010-04-18 18:22:42.001 108 13146.54 446.49 56959.66 88888.00 2010-04-18 18:22:43.001 108 13146.80 447.24 56959.91 88888.00 2010-04-18 18:22:44.001 108 13146.80 446.74 56959.66 88888.00 2010-04-18 18:22:45.001 108 13146.67 446.25 56959.79 88888.00 2010-04-18 18:22:46.001 108 13146.54 446.37 56960.16 88888.00 2010-04-18 18:22:47.001 108 13146.02 446.62 56959.79 88888.00 2010-04-18 18:22:48.001 108 13146.28 447.73 56959.91 88888.00 2010-04-18 18:22:49.001 108 13147.06 446.00 56960.16 88888.00 2010-04-18 18:22:50.001 108 13146.54 447.48 56960.03 88888.00 2010-04-18 18:22:51.001 108 13146.41 446.74 56960.40 88888.00 2010-04-18 18:22:52.001 108 13146.93 446.49 56959.79 88888.00 2010-04-18 18:22:53.001 108 13146.54 446.74 56960.16 88888.00 2010-04-18 18:22:54.001 108 13146.41 446.99 56959.91 88888.00 2010-04-18 18:22:55.001 108 13146.28 446.62 56959.42 88888.00 2010-04-18 18:22:56.001 108 13146.41 446.37 56960.28 88888.00 2010-04-18 18:22:57.001 108 13146.54 446.74 56960.03 88888.00 2010-04-18 18:22:58.001 108 13146.80 446.74 56959.66 88888.00 2010-04-18 18:22:59.001 108 13146.80 446.86 56959.79 88888.00 2010-04-18 18:23:00.001 108 13146.93 446.25 56959.91 88888.00 2010-04-18 18:23:01.001 108 13147.06 446.99 56959.66 88888.00 2010-04-18 18:23:02.001 108 13146.80 446.49 56960.40 88888.00 2010-04-18 18:23:03.001 108 13146.41 446.74 56960.16 88888.00 2010-04-18 18:23:04.001 108 13146.02 446.25 56960.52 88888.00 2010-04-18 18:23:05.001 108 13146.80 446.99 56960.16 88888.00 2010-04-18 18:23:06.001 108 13146.28 446.25 56960.16 88888.00 2010-04-18 18:23:07.001 108 13146.41 445.87 56960.28 88888.00 2010-04-18 18:23:08.001 108 13146.41 446.74 56960.40 88888.00 2010-04-18 18:23:09.001 108 13146.28 446.62 56959.91 88888.00 2010-04-18 18:23:10.001 108 13146.41 446.74 56960.40 88888.00 2010-04-18 18:23:11.001 108 13146.28 446.49 56959.91 88888.00 2010-04-18 18:23:12.001 108 13146.54 446.12 56960.77 88888.00 2010-04-18 18:23:13.001 108 13146.54 447.11 56960.64 88888.00 2010-04-18 18:23:14.001 108 13146.15 446.49 56959.91 88888.00 2010-04-18 18:23:15.001 108 13146.80 446.74 56960.16 88888.00 2010-04-18 18:23:16.001 108 13145.89 447.36 56959.79 88888.00 2010-04-18 18:23:17.001 108 13145.37 446.00 56959.66 88888.00 2010-04-18 18:23:18.001 108 13147.06 447.24 56960.40 88888.00 2010-04-18 18:23:19.001 108 13146.28 446.49 56961.01 88888.00 2010-04-18 18:23:20.001 108 13145.76 446.74 56960.16 88888.00 2010-04-18 18:23:21.001 108 13146.15 447.11 56960.28 88888.00 2010-04-18 18:23:22.001 108 13145.50 446.86 56959.79 88888.00 2010-04-18 18:23:23.001 108 13145.50 446.25 56959.91 88888.00 2010-04-18 18:23:24.001 108 13145.76 447.11 56960.16 88888.00 2010-04-18 18:23:25.001 108 13145.63 447.24 56960.28 88888.00 2010-04-18 18:23:26.001 108 13145.76 446.86 56960.77 88888.00 2010-04-18 18:23:27.001 108 13144.85 446.25 56959.91 88888.00 2010-04-18 18:23:28.001 108 13145.50 446.49 56960.40 88888.00 2010-04-18 18:23:29.001 108 13145.37 446.37 56960.16 88888.00 2010-04-18 18:23:30.001 108 13146.41 446.37 56960.64 88888.00 2010-04-18 18:23:31.001 108 13145.37 446.86 56960.28 88888.00 2010-04-18 18:23:32.001 108 13145.76 446.00 56960.28 88888.00 2010-04-18 18:23:33.001 108 13145.89 446.00 56960.16 88888.00 2010-04-18 18:23:34.001 108 13146.15 446.12 56960.16 88888.00 2010-04-18 18:23:35.001 108 13145.89 446.12 56959.91 88888.00 2010-04-18 18:23:36.001 108 13146.02 446.12 56959.79 88888.00 2010-04-18 18:23:37.001 108 13145.89 446.37 56960.03 88888.00 2010-04-18 18:23:38.001 108 13146.02 446.74 56959.79 88888.00 2010-04-18 18:23:39.001 108 13146.15 446.86 56960.16 88888.00 2010-04-18 18:23:40.001 108 13145.63 446.62 56959.79 88888.00 2010-04-18 18:23:41.001 108 13145.37 445.75 56960.03 88888.00 2010-04-18 18:23:42.001 108 13146.15 445.87 56960.40 88888.00 2010-04-18 18:23:43.001 108 13146.41 446.49 56959.91 88888.00 2010-04-18 18:23:44.001 108 13145.76 445.87 56960.03 88888.00 2010-04-18 18:23:45.001 108 13145.63 446.25 56960.03 88888.00 2010-04-18 18:23:46.001 108 13146.15 445.50 56959.79 88888.00 2010-04-18 18:23:47.001 108 13146.41 446.25 56960.16 88888.00 2010-04-18 18:23:48.001 108 13146.02 446.00 56959.66 88888.00 2010-04-18 18:23:49.001 108 13146.41 445.87 56959.91 88888.00 2010-04-18 18:23:50.001 108 13145.50 446.49 56960.03 88888.00 2010-04-18 18:23:51.001 108 13146.15 446.12 56960.28 88888.00 2010-04-18 18:23:52.001 108 13145.76 446.12 56959.79 88888.00 2010-04-18 18:23:53.001 108 13146.28 445.87 56960.40 88888.00 2010-04-18 18:23:54.001 108 13146.15 446.62 56960.28 88888.00 2010-04-18 18:23:55.001 108 13146.02 446.37 56960.28 88888.00 2010-04-18 18:23:56.001 108 13145.76 446.25 56959.79 88888.00 2010-04-18 18:23:57.001 108 13146.41 446.74 56959.54 88888.00 2010-04-18 18:23:58.001 108 13146.41 446.37 56959.91 88888.00 2010-04-18 18:23:59.001 108 13145.89 446.49 56960.40 88888.00 2010-04-18 18:24:00.001 108 13146.02 446.00 56960.03 88888.00 2010-04-18 18:24:01.001 108 13146.15 446.62 56959.91 88888.00 2010-04-18 18:24:02.001 108 13145.89 446.62 56959.91 88888.00 2010-04-18 18:24:03.001 108 13145.89 446.62 56960.03 88888.00 2010-04-18 18:24:04.001 108 13145.50 446.25 56960.40 88888.00 2010-04-18 18:24:05.001 108 13146.15 447.61 56959.79 88888.00 2010-04-18 18:24:06.001 108 13145.76 446.74 56959.79 88888.00 2010-04-18 18:24:07.001 108 13145.89 446.74 56959.54 88888.00 2010-04-18 18:24:08.001 108 13146.15 446.49 56960.16 88888.00 2010-04-18 18:24:09.001 108 13145.37 446.25 56959.91 88888.00 2010-04-18 18:24:10.001 108 13145.11 446.37 56960.28 88888.00 2010-04-18 18:24:11.001 108 13146.28 446.49 56959.79 88888.00 2010-04-18 18:24:12.001 108 13145.76 446.86 56959.42 88888.00 2010-04-18 18:24:13.001 108 13146.28 446.62 56960.16 88888.00 2010-04-18 18:24:14.001 108 13146.02 446.62 56959.91 88888.00 2010-04-18 18:24:15.001 108 13146.02 446.00 56959.91 88888.00 2010-04-18 18:24:16.001 108 13145.76 446.86 56959.42 88888.00 2010-04-18 18:24:17.001 108 13145.76 446.86 56960.64 88888.00 2010-04-18 18:24:18.001 108 13146.02 446.49 56960.16 88888.00 2010-04-18 18:24:19.001 108 13145.63 446.99 56960.28 88888.00 2010-04-18 18:24:20.001 108 13145.50 447.48 56960.40 88888.00 2010-04-18 18:24:21.001 108 13145.63 447.11 56960.52 88888.00 2010-04-18 18:24:22.001 108 13146.15 447.36 56960.03 88888.00 2010-04-18 18:24:23.001 108 13146.15 447.11 56959.79 88888.00 2010-04-18 18:24:24.001 108 13146.54 446.74 56959.91 88888.00 2010-04-18 18:24:25.001 108 13145.24 446.99 56959.54 88888.00 2010-04-18 18:24:26.001 108 13146.02 447.11 56959.91 88888.00 2010-04-18 18:24:27.001 108 13146.15 446.62 56959.66 88888.00 2010-04-18 18:24:28.001 108 13145.89 446.49 56960.40 88888.00 2010-04-18 18:24:29.001 108 13146.02 446.62 56959.79 88888.00 2010-04-18 18:24:30.001 108 13146.15 447.24 56960.52 88888.00 2010-04-18 18:24:31.001 108 13145.37 447.36 56960.16 88888.00 2010-04-18 18:24:32.001 108 13146.15 446.86 56960.03 88888.00 2010-04-18 18:24:33.001 108 13146.67 446.99 56960.03 88888.00 2010-04-18 18:24:34.001 108 13146.15 447.11 56959.79 88888.00 2010-04-18 18:24:35.001 108 13146.02 446.86 56960.40 88888.00 2010-04-18 18:24:36.001 108 13145.63 446.74 56960.28 88888.00 2010-04-18 18:24:37.001 108 13146.15 446.49 56960.52 88888.00 2010-04-18 18:24:38.001 108 13146.67 447.48 56959.42 88888.00 2010-04-18 18:24:39.001 108 13146.54 447.11 56959.30 88888.00 2010-04-18 18:24:40.001 108 13146.15 446.86 56959.42 88888.00 2010-04-18 18:24:41.001 108 13146.41 446.86 56959.30 88888.00 2010-04-18 18:24:42.001 108 13146.28 446.74 56959.79 88888.00 2010-04-18 18:24:43.001 108 13146.02 447.24 56959.91 88888.00 2010-04-18 18:24:44.001 108 13146.28 446.74 56960.03 88888.00 2010-04-18 18:24:45.001 108 13146.41 446.74 56960.03 88888.00 2010-04-18 18:24:46.001 108 13146.80 446.25 56960.40 88888.00 2010-04-18 18:24:47.001 108 13146.41 446.37 56959.91 88888.00 2010-04-18 18:24:48.001 108 13147.45 446.00 56959.66 88888.00 2010-04-18 18:24:49.001 108 13147.06 446.37 56960.16 88888.00 2010-04-18 18:24:50.001 108 13146.93 446.74 56960.40 88888.00 2010-04-18 18:24:51.001 108 13147.06 446.62 56959.91 88888.00 2010-04-18 18:24:52.001 108 13147.19 446.25 56959.91 88888.00 2010-04-18 18:24:53.001 108 13147.19 446.37 56960.40 88888.00 2010-04-18 18:24:54.001 108 13146.02 446.49 56960.16 88888.00 2010-04-18 18:24:55.001 108 13146.93 446.49 56960.16 88888.00 2010-04-18 18:24:56.001 108 13146.80 446.62 56959.66 88888.00 2010-04-18 18:24:57.001 108 13147.19 446.12 56960.03 88888.00 2010-04-18 18:24:58.001 108 13147.19 446.25 56959.66 88888.00 2010-04-18 18:24:59.001 108 13147.32 446.37 56960.03 88888.00 2010-04-18 18:25:00.001 108 13147.19 445.25 56960.40 88888.00 2010-04-18 18:25:01.001 108 13147.19 446.00 56960.03 88888.00 2010-04-18 18:25:02.001 108 13147.58 446.25 56960.40 88888.00 2010-04-18 18:25:03.001 108 13147.45 446.25 56960.28 88888.00 2010-04-18 18:25:04.001 108 13147.19 446.49 56960.77 88888.00 2010-04-18 18:25:05.001 108 13147.84 445.87 56960.52 88888.00 2010-04-18 18:25:06.001 108 13147.58 446.00 56959.91 88888.00 2010-04-18 18:25:07.001 108 13147.06 446.12 56960.16 88888.00 2010-04-18 18:25:08.001 108 13147.45 445.63 56960.77 88888.00 2010-04-18 18:25:09.001 108 13147.58 446.00 56959.79 88888.00 2010-04-18 18:25:10.001 108 13147.58 445.63 56959.66 88888.00 2010-04-18 18:25:11.001 108 13147.97 445.87 56959.91 88888.00 2010-04-18 18:25:12.001 108 13147.45 446.00 56960.28 88888.00 2010-04-18 18:25:13.001 108 13147.06 446.12 56960.16 88888.00 2010-04-18 18:25:14.001 108 13147.58 446.00 56960.89 88888.00 2010-04-18 18:25:15.001 108 13148.62 446.37 56960.52 88888.00 2010-04-18 18:25:16.001 108 13147.71 445.87 56960.52 88888.00 2010-04-18 18:25:17.001 108 13147.71 445.50 56960.64 88888.00 2010-04-18 18:25:18.001 108 13147.58 445.50 56960.40 88888.00 2010-04-18 18:25:19.001 108 13147.84 445.63 56960.64 88888.00 2010-04-18 18:25:20.001 108 13148.62 446.37 56960.28 88888.00 2010-04-18 18:25:21.001 108 13147.97 445.38 56960.52 88888.00 2010-04-18 18:25:22.001 108 13147.97 446.62 56960.16 88888.00 2010-04-18 18:25:23.001 108 13148.62 445.13 56960.28 88888.00 2010-04-18 18:25:24.001 108 13147.45 445.38 56960.52 88888.00 2010-04-18 18:25:25.001 108 13147.97 446.25 56960.16 88888.00 2010-04-18 18:25:26.001 108 13148.88 445.63 56959.79 88888.00 2010-04-18 18:25:27.001 108 13148.23 445.63 56960.77 88888.00 2010-04-18 18:25:28.001 108 13149.01 446.25 56960.52 88888.00 2010-04-18 18:25:29.001 108 13148.88 445.50 56960.40 88888.00 2010-04-18 18:25:30.001 108 13148.49 445.87 56960.89 88888.00 2010-04-18 18:25:31.001 108 13148.88 445.01 56959.91 88888.00 2010-04-18 18:25:32.001 108 13148.75 444.88 56960.77 88888.00 2010-04-18 18:25:33.001 108 13148.75 445.63 56960.89 88888.00 2010-04-18 18:25:34.001 108 13149.53 445.38 56960.40 88888.00 2010-04-18 18:25:35.001 108 13149.40 445.01 56960.03 88888.00 2010-04-18 18:25:36.001 108 13149.27 445.25 56960.64 88888.00 2010-04-18 18:25:37.001 108 13149.40 445.50 56961.01 88888.00 2010-04-18 18:25:38.001 108 13149.14 445.50 56961.50 88888.00 2010-04-18 18:25:39.001 108 13150.05 445.25 56960.40 88888.00 2010-04-18 18:25:40.001 108 13149.40 444.88 56959.91 88888.00 2010-04-18 18:25:41.001 108 13149.92 444.88 56959.79 88888.00 2010-04-18 18:25:42.001 108 13149.92 445.50 56960.03 88888.00 2010-04-18 18:25:43.001 108 13149.40 444.64 56960.89 88888.00 2010-04-18 18:25:44.001 108 13149.27 445.01 56960.40 88888.00 2010-04-18 18:25:45.001 108 13149.66 444.76 56960.40 88888.00 2010-04-18 18:25:46.001 108 13150.70 445.13 56960.64 88888.00 2010-04-18 18:25:47.001 108 13149.53 445.75 56960.40 88888.00 2010-04-18 18:25:48.001 108 13150.57 445.38 56960.40 88888.00 2010-04-18 18:25:49.001 108 13149.40 445.63 56960.16 88888.00 2010-04-18 18:25:50.001 108 13150.44 444.64 56960.89 88888.00 2010-04-18 18:25:51.001 108 13149.92 445.50 56961.01 88888.00 2010-04-18 18:25:52.001 108 13150.18 445.63 56960.89 88888.00 2010-04-18 18:25:53.001 108 13150.44 445.13 56960.03 88888.00 2010-04-18 18:25:54.001 108 13150.44 445.25 56961.01 88888.00 2010-04-18 18:25:55.001 108 13150.31 444.88 56961.25 88888.00 2010-04-18 18:25:56.001 108 13149.79 445.25 56960.77 88888.00 2010-04-18 18:25:57.001 108 13150.18 445.01 56960.89 88888.00 2010-04-18 18:25:58.001 108 13150.18 445.13 56961.13 88888.00 2010-04-18 18:25:59.001 108 13150.83 444.51 56960.77 88888.00 2010-04-18 18:26:00.001 108 13150.05 444.88 56961.25 88888.00 2010-04-18 18:26:01.001 108 13150.70 444.51 56961.50 88888.00 2010-04-18 18:26:02.001 108 13150.57 445.38 56960.64 88888.00 2010-04-18 18:26:03.001 108 13150.44 444.51 56960.52 88888.00 2010-04-18 18:26:04.001 108 13150.05 445.01 56961.25 88888.00 2010-04-18 18:26:05.001 108 13150.05 444.51 56961.25 88888.00 2010-04-18 18:26:06.001 108 13150.44 445.13 56961.13 88888.00 2010-04-18 18:26:07.001 108 13149.92 445.01 56960.77 88888.00 2010-04-18 18:26:08.001 108 13150.31 444.64 56961.50 88888.00 2010-04-18 18:26:09.001 108 13150.31 444.76 56960.40 88888.00 2010-04-18 18:26:10.001 108 13149.66 444.51 56961.38 88888.00 2010-04-18 18:26:11.001 108 13149.79 445.50 56961.13 88888.00 2010-04-18 18:26:12.001 108 13150.05 445.01 56961.75 88888.00 2010-04-18 18:26:13.001 108 13149.66 445.50 56961.25 88888.00 2010-04-18 18:26:14.001 108 13150.18 445.13 56961.13 88888.00 2010-04-18 18:26:15.001 108 13150.44 444.51 56961.25 88888.00 2010-04-18 18:26:16.001 108 13150.18 444.64 56961.25 88888.00 2010-04-18 18:26:17.001 108 13150.57 445.01 56961.25 88888.00 2010-04-18 18:26:18.001 108 13150.18 444.14 56961.75 88888.00 2010-04-18 18:26:19.001 108 13151.35 444.76 56961.75 88888.00 2010-04-18 18:26:20.001 108 13150.44 444.88 56961.01 88888.00 2010-04-18 18:26:21.001 108 13150.70 444.51 56961.38 88888.00 2010-04-18 18:26:22.001 108 13150.05 444.02 56960.89 88888.00 2010-04-18 18:26:23.001 108 13151.22 444.64 56961.25 88888.00 2010-04-18 18:26:24.001 108 13150.18 444.51 56961.50 88888.00 2010-04-18 18:26:25.001 108 13150.05 444.02 56961.38 88888.00 2010-04-18 18:26:26.001 108 13150.31 444.64 56961.38 88888.00 2010-04-18 18:26:27.001 108 13150.31 444.64 56961.50 88888.00 2010-04-18 18:26:28.001 108 13150.96 444.26 56961.13 88888.00 2010-04-18 18:26:29.001 108 13150.70 444.76 56961.62 88888.00 2010-04-18 18:26:30.001 108 13150.18 444.76 56961.13 88888.00 2010-04-18 18:26:31.001 108 13150.57 444.39 56961.38 88888.00 2010-04-18 18:26:32.001 108 13150.18 444.76 56961.13 88888.00 2010-04-18 18:26:33.001 108 13150.18 444.39 56961.25 88888.00 2010-04-18 18:26:34.001 108 13150.18 444.14 56960.89 88888.00 2010-04-18 18:26:35.001 108 13150.83 444.14 56961.13 88888.00 2010-04-18 18:26:36.001 108 13149.79 444.76 56961.50 88888.00 2010-04-18 18:26:37.001 108 13150.44 444.14 56961.87 88888.00 2010-04-18 18:26:38.001 108 13150.44 444.26 56961.50 88888.00 2010-04-18 18:26:39.001 108 13151.09 444.64 56961.25 88888.00 2010-04-18 18:26:40.001 108 13150.70 444.88 56961.99 88888.00 2010-04-18 18:26:41.001 108 13150.57 444.88 56961.50 88888.00 2010-04-18 18:26:42.001 108 13149.92 445.01 56961.62 88888.00 2010-04-18 18:26:43.001 108 13150.05 444.76 56961.50 88888.00 2010-04-18 18:26:44.001 108 13150.44 444.51 56960.52 88888.00 2010-04-18 18:26:45.001 108 13149.79 443.77 56961.99 88888.00 2010-04-18 18:26:46.001 108 13150.31 445.25 56961.99 88888.00 2010-04-18 18:26:47.001 108 13149.79 444.76 56961.01 88888.00 2010-04-18 18:26:48.001 108 13149.79 444.64 56961.38 88888.00 2010-04-18 18:26:49.001 108 13150.44 445.01 56962.11 88888.00 2010-04-18 18:26:50.001 108 13149.92 444.51 56961.25 88888.00 2010-04-18 18:26:51.001 108 13149.40 445.38 56960.77 88888.00 2010-04-18 18:26:52.001 108 13149.40 444.51 56961.99 88888.00 2010-04-18 18:26:53.001 108 13149.92 444.88 56961.13 88888.00 2010-04-18 18:26:54.001 108 13149.92 445.25 56960.89 88888.00 2010-04-18 18:26:55.001 108 13149.92 444.51 56960.77 88888.00 2010-04-18 18:26:56.001 108 13150.05 444.88 56961.13 88888.00 2010-04-18 18:26:57.001 108 13149.79 445.50 56961.38 88888.00 2010-04-18 18:26:58.001 108 13149.66 444.88 56961.38 88888.00 2010-04-18 18:26:59.001 108 13149.53 444.51 56961.38 88888.00 2010-04-18 18:27:00.001 108 13149.79 444.26 56961.38 88888.00 2010-04-18 18:27:01.001 108 13149.66 445.13 56961.62 88888.00 2010-04-18 18:27:02.001 108 13149.40 444.76 56961.50 88888.00 2010-04-18 18:27:03.001 108 13149.27 444.51 56961.01 88888.00 2010-04-18 18:27:04.001 108 13150.31 444.76 56961.38 88888.00 2010-04-18 18:27:05.001 108 13149.14 444.64 56961.62 88888.00 2010-04-18 18:27:06.001 108 13149.92 444.76 56962.11 88888.00 2010-04-18 18:27:07.001 108 13149.79 444.88 56961.13 88888.00 2010-04-18 18:27:08.001 108 13149.92 444.51 56961.62 88888.00 2010-04-18 18:27:09.001 108 13149.53 444.88 56961.13 88888.00 2010-04-18 18:27:10.001 108 13149.14 444.39 56961.38 88888.00 2010-04-18 18:27:11.001 108 13149.92 444.39 56961.01 88888.00 2010-04-18 18:27:12.001 108 13149.14 444.64 56961.62 88888.00 2010-04-18 18:27:13.001 108 13149.40 444.88 56961.25 88888.00 2010-04-18 18:27:14.001 108 13148.88 444.64 56961.25 88888.00 2010-04-18 18:27:15.001 108 13149.27 444.88 56961.75 88888.00 2010-04-18 18:27:16.001 108 13149.66 444.76 56961.50 88888.00 2010-04-18 18:27:17.001 108 13149.66 444.76 56961.50 88888.00 2010-04-18 18:27:18.001 108 13150.05 444.64 56961.75 88888.00 2010-04-18 18:27:19.001 108 13148.75 444.51 56961.38 88888.00 2010-04-18 18:27:20.001 108 13149.79 444.39 56961.99 88888.00 2010-04-18 18:27:21.001 108 13149.92 444.39 56961.75 88888.00 2010-04-18 18:27:22.001 108 13149.40 444.76 56961.50 88888.00 2010-04-18 18:27:23.001 108 13149.27 444.88 56962.36 88888.00 2010-04-18 18:27:24.001 108 13148.88 444.76 56961.50 88888.00 2010-04-18 18:27:25.001 108 13149.66 444.39 56961.50 88888.00 2010-04-18 18:27:26.001 108 13149.27 444.51 56961.62 88888.00 2010-04-18 18:27:27.001 108 13149.27 444.88 56961.75 88888.00 2010-04-18 18:27:28.001 108 13149.40 444.88 56961.99 88888.00 2010-04-18 18:27:29.001 108 13148.23 444.26 56961.50 88888.00 2010-04-18 18:27:30.001 108 13148.49 444.39 56961.25 88888.00 2010-04-18 18:27:31.001 108 13148.49 444.64 56961.62 88888.00 2010-04-18 18:27:32.001 108 13148.62 444.76 56961.38 88888.00 2010-04-18 18:27:33.001 108 13148.88 444.76 56961.62 88888.00 2010-04-18 18:27:34.001 108 13148.88 444.76 56961.75 88888.00 2010-04-18 18:27:35.001 108 13148.75 444.64 56961.62 88888.00 2010-04-18 18:27:36.001 108 13148.49 445.01 56961.50 88888.00 2010-04-18 18:27:37.001 108 13149.53 444.51 56961.13 88888.00 2010-04-18 18:27:38.001 108 13148.23 444.39 56961.50 88888.00 2010-04-18 18:27:39.001 108 13149.14 444.64 56961.75 88888.00 2010-04-18 18:27:40.001 108 13149.27 444.02 56962.23 88888.00 2010-04-18 18:27:41.001 108 13148.49 444.64 56961.13 88888.00 2010-04-18 18:27:42.001 108 13149.27 444.76 56961.38 88888.00 2010-04-18 18:27:43.001 108 13148.62 444.26 56961.50 88888.00 2010-04-18 18:27:44.001 108 13148.62 444.02 56961.01 88888.00 2010-04-18 18:27:45.001 108 13149.01 443.64 56960.64 88888.00 2010-04-18 18:27:46.001 108 13148.36 444.14 56961.13 88888.00 2010-04-18 18:27:47.001 108 13148.88 443.40 56961.13 88888.00 2010-04-18 18:27:48.001 108 13149.01 444.02 56961.75 88888.00 2010-04-18 18:27:49.001 108 13148.88 444.02 56960.89 88888.00 2010-04-18 18:27:50.001 108 13148.88 444.39 56961.50 88888.00 2010-04-18 18:27:51.001 108 13149.27 444.39 56961.38 88888.00 2010-04-18 18:27:52.001 108 13149.14 444.26 56961.13 88888.00 2010-04-18 18:27:53.001 108 13148.62 444.14 56961.38 88888.00 2010-04-18 18:27:54.001 108 13148.75 444.26 56961.38 88888.00 2010-04-18 18:27:55.001 108 13148.88 444.64 56960.64 88888.00 2010-04-18 18:27:56.001 108 13148.75 444.14 56961.01 88888.00 2010-04-18 18:27:57.001 108 13149.27 444.64 56961.38 88888.00 2010-04-18 18:27:58.001 108 13149.01 443.77 56960.77 88888.00 2010-04-18 18:27:59.001 108 13148.88 444.26 56961.62 88888.00 2010-04-18 18:28:00.001 108 13149.14 444.02 56961.01 88888.00 2010-04-18 18:28:01.001 108 13148.88 444.64 56961.50 88888.00 2010-04-18 18:28:02.001 108 13148.88 444.02 56961.38 88888.00 2010-04-18 18:28:03.001 108 13149.14 444.02 56961.01 88888.00 2010-04-18 18:28:04.001 108 13149.40 443.52 56960.77 88888.00 2010-04-18 18:28:05.001 108 13148.88 444.14 56960.52 88888.00 2010-04-18 18:28:06.001 108 13149.27 444.39 56961.25 88888.00 2010-04-18 18:28:07.001 108 13148.62 444.26 56961.62 88888.00 2010-04-18 18:28:08.001 108 13148.36 443.89 56960.77 88888.00 2010-04-18 18:28:09.001 108 13148.75 444.14 56961.25 88888.00 2010-04-18 18:28:10.001 108 13149.01 444.76 56961.38 88888.00 2010-04-18 18:28:11.001 108 13148.10 443.89 56961.38 88888.00 2010-04-18 18:28:12.001 108 13148.23 444.26 56961.01 88888.00 2010-04-18 18:28:13.001 108 13147.84 444.14 56961.25 88888.00 2010-04-18 18:28:14.001 108 13149.01 444.26 56961.25 88888.00 2010-04-18 18:28:15.001 108 13149.40 444.76 56961.50 88888.00 2010-04-18 18:28:16.001 108 13148.88 444.64 56961.13 88888.00 2010-04-18 18:28:17.001 108 13148.36 445.01 56961.75 88888.00 2010-04-18 18:28:18.001 108 13148.75 444.51 56961.38 88888.00 2010-04-18 18:28:19.001 108 13148.10 444.51 56960.89 88888.00 2010-04-18 18:28:20.001 108 13148.88 444.51 56961.25 88888.00 2010-04-18 18:28:21.001 108 13148.88 445.01 56961.25 88888.00 2010-04-18 18:28:22.001 108 13148.10 445.01 56961.25 88888.00 2010-04-18 18:28:23.001 108 13148.75 444.51 56961.25 88888.00 2010-04-18 18:28:24.001 108 13148.62 444.51 56962.36 88888.00 2010-04-18 18:28:25.001 108 13148.36 444.39 56961.50 88888.00 2010-04-18 18:28:26.001 108 13148.62 445.01 56961.87 88888.00 2010-04-18 18:28:27.001 108 13148.36 444.88 56961.25 88888.00 2010-04-18 18:28:28.001 108 13148.62 444.39 56961.01 88888.00 2010-04-18 18:28:29.001 108 13147.84 444.64 56961.38 88888.00 2010-04-18 18:28:30.001 108 13148.36 445.25 56961.38 88888.00 2010-04-18 18:28:31.001 108 13148.10 445.01 56961.38 88888.00 2010-04-18 18:28:32.001 108 13148.10 445.01 56961.25 88888.00 2010-04-18 18:28:33.001 108 13147.45 444.88 56962.11 88888.00 2010-04-18 18:28:34.001 108 13148.49 444.76 56961.50 88888.00 2010-04-18 18:28:35.001 108 13147.45 445.13 56961.50 88888.00 2010-04-18 18:28:36.001 108 13147.71 445.13 56961.01 88888.00 2010-04-18 18:28:37.001 108 13148.49 444.51 56961.50 88888.00 2010-04-18 18:28:38.001 108 13147.58 444.51 56960.89 88888.00 2010-04-18 18:28:39.001 108 13147.19 444.51 56961.01 88888.00 2010-04-18 18:28:40.001 108 13147.84 444.64 56960.77 88888.00 2010-04-18 18:28:41.001 108 13147.32 444.39 56961.13 88888.00 2010-04-18 18:28:42.001 108 13147.84 445.38 56961.38 88888.00 2010-04-18 18:28:43.001 108 13148.10 444.76 56961.62 88888.00 2010-04-18 18:28:44.000 108 13147.97 444.76 56961.38 88888.00 2010-04-18 18:28:45.000 108 13148.23 445.01 56961.25 88888.00 2010-04-18 18:28:46.000 108 13147.58 444.88 56961.25 88888.00 2010-04-18 18:28:47.000 108 13148.23 445.13 56960.89 88888.00 2010-04-18 18:28:48.000 108 13147.19 444.88 56960.52 88888.00 2010-04-18 18:28:49.000 108 13147.06 444.39 56960.64 88888.00 2010-04-18 18:28:50.000 108 13147.97 444.88 56961.13 88888.00 2010-04-18 18:28:51.000 108 13147.84 445.25 56961.25 88888.00 2010-04-18 18:28:52.000 108 13147.71 444.88 56960.89 88888.00 2010-04-18 18:28:53.000 108 13147.84 444.88 56961.99 88888.00 2010-04-18 18:28:54.000 108 13148.36 445.25 56961.01 88888.00 2010-04-18 18:28:55.000 108 13147.06 444.88 56961.13 88888.00 2010-04-18 18:28:56.000 108 13147.84 444.64 56960.89 88888.00 2010-04-18 18:28:57.000 108 13147.84 444.39 56961.38 88888.00 2010-04-18 18:28:58.000 108 13147.84 444.14 56961.13 88888.00 2010-04-18 18:28:59.000 108 13147.84 444.76 56961.01 88888.00 2010-04-18 18:29:00.000 108 13147.84 444.39 56961.01 88888.00 2010-04-18 18:29:01.000 108 13147.58 444.26 56961.25 88888.00 2010-04-18 18:29:02.000 108 13147.45 444.64 56960.64 88888.00 2010-04-18 18:29:03.000 108 13147.32 445.13 56961.01 88888.00 2010-04-18 18:29:04.000 108 13148.23 445.13 56961.13 88888.00 2010-04-18 18:29:05.000 108 13148.10 445.01 56960.52 88888.00 2010-04-18 18:29:06.000 108 13147.19 444.51 56961.01 88888.00 2010-04-18 18:29:07.000 108 13147.32 444.88 56960.89 88888.00 2010-04-18 18:29:08.000 108 13148.23 444.88 56961.75 88888.00 2010-04-18 18:29:09.000 108 13147.45 445.25 56960.64 88888.00 2010-04-18 18:29:10.000 108 13148.10 445.25 56960.89 88888.00 2010-04-18 18:29:11.000 108 13147.45 445.13 56960.77 88888.00 2010-04-18 18:29:12.000 108 13147.84 445.25 56960.40 88888.00 2010-04-18 18:29:13.000 108 13147.32 445.38 56960.52 88888.00 2010-04-18 18:29:14.000 108 13147.58 444.76 56960.40 88888.00 2010-04-18 18:29:15.000 108 13147.19 445.13 56960.89 88888.00 2010-04-18 18:29:16.000 108 13147.32 444.88 56960.52 88888.00 2010-04-18 18:29:17.000 108 13146.80 446.00 56960.40 88888.00 2010-04-18 18:29:18.000 108 13147.19 445.38 56961.01 88888.00 2010-04-18 18:29:19.000 108 13147.45 445.50 56960.77 88888.00 2010-04-18 18:29:20.000 108 13147.19 444.88 56960.52 88888.00 2010-04-18 18:29:21.000 108 13147.19 445.87 56960.28 88888.00 2010-04-18 18:29:22.000 108 13147.06 445.25 56960.40 88888.00 2010-04-18 18:29:23.000 108 13146.80 445.13 56960.52 88888.00 2010-04-18 18:29:24.000 108 13146.93 445.63 56960.77 88888.00 2010-04-18 18:29:25.000 108 13147.58 445.13 56961.38 88888.00 2010-04-18 18:29:26.000 108 13146.93 445.63 56960.89 88888.00 2010-04-18 18:29:27.000 108 13146.67 445.75 56960.40 88888.00 2010-04-18 18:29:28.000 108 13146.67 445.01 56960.28 88888.00 2010-04-18 18:29:29.000 108 13146.93 445.01 56960.89 88888.00 2010-04-18 18:29:30.000 108 13146.93 445.13 56960.89 88888.00 2010-04-18 18:29:31.000 108 13146.67 445.25 56960.28 88888.00 2010-04-18 18:29:32.000 108 13146.80 444.88 56960.40 88888.00 2010-04-18 18:29:33.000 108 13146.93 445.75 56961.13 88888.00 2010-04-18 18:29:34.000 108 13147.32 445.25 56960.28 88888.00 2010-04-18 18:29:35.000 108 13146.80 445.01 56960.77 88888.00 2010-04-18 18:29:36.000 108 13146.93 444.88 56960.77 88888.00 2010-04-18 18:29:37.000 108 13147.45 445.50 56960.64 88888.00 2010-04-18 18:29:38.000 108 13146.28 445.75 56960.16 88888.00 2010-04-18 18:29:39.000 108 13147.06 445.13 56960.40 88888.00 2010-04-18 18:29:40.000 108 13146.41 445.38 56960.16 88888.00 2010-04-18 18:29:41.000 108 13146.80 445.13 56960.03 88888.00 2010-04-18 18:29:42.000 108 13147.06 445.01 56960.89 88888.00 2010-04-18 18:29:43.000 108 13146.93 444.88 56960.77 88888.00 2010-04-18 18:29:44.000 108 13146.54 444.76 56960.40 88888.00 2010-04-18 18:29:45.000 108 13146.93 444.88 56960.89 88888.00 2010-04-18 18:29:46.000 108 13147.97 445.38 56960.64 88888.00 2010-04-18 18:29:47.000 108 13147.45 444.64 56960.89 88888.00 2010-04-18 18:29:48.000 108 13147.32 445.38 56960.77 88888.00 2010-04-18 18:29:49.000 108 13147.45 444.88 56960.89 88888.00 2010-04-18 18:29:50.000 108 13147.06 445.63 56960.52 88888.00 2010-04-18 18:29:51.000 108 13147.45 445.25 56960.40 88888.00 2010-04-18 18:29:52.000 108 13147.58 445.25 56960.77 88888.00 2010-04-18 18:29:53.000 108 13147.45 445.38 56960.16 88888.00 2010-04-18 18:29:54.000 108 13147.58 445.01 56960.77 88888.00 2010-04-18 18:29:55.000 108 13147.19 445.13 56960.28 88888.00 2010-04-18 18:29:56.000 108 13147.71 445.38 56960.03 88888.00 2010-04-18 18:29:57.000 108 13147.71 445.01 56960.52 88888.00 2010-04-18 18:29:58.000 108 13147.06 445.25 56961.01 88888.00 2010-04-18 18:29:59.000 108 13146.93 445.25 56960.28 88888.00 2010-04-18 18:30:00.000 108 13147.97 445.13 56960.52 88888.00 2010-04-18 18:30:01.000 108 13147.58 445.87 56961.13 88888.00 2010-04-18 18:30:02.000 108 13146.93 445.01 56960.64 88888.00 2010-04-18 18:30:03.000 108 13146.93 445.50 56960.52 88888.00 2010-04-18 18:30:04.000 108 13147.19 445.13 56959.91 88888.00 2010-04-18 18:30:05.000 108 13147.32 445.25 56960.89 88888.00 2010-04-18 18:30:06.000 108 13147.71 445.38 56960.52 88888.00 2010-04-18 18:30:07.000 108 13147.71 445.13 56960.40 88888.00 2010-04-18 18:30:08.000 108 13147.45 445.25 56960.77 88888.00 2010-04-18 18:30:09.000 108 13147.84 445.38 56960.77 88888.00 2010-04-18 18:30:10.000 108 13147.58 445.63 56961.13 88888.00 2010-04-18 18:30:11.000 108 13147.19 444.76 56960.89 88888.00 2010-04-18 18:30:12.000 108 13147.32 444.88 56961.13 88888.00 2010-04-18 18:30:13.000 108 13147.71 445.38 56960.64 88888.00 2010-04-18 18:30:14.000 108 13147.19 445.50 56960.77 88888.00 2010-04-18 18:30:15.000 108 13147.32 445.25 56961.13 88888.00 2010-04-18 18:30:16.000 108 13148.10 445.50 56960.89 88888.00 2010-04-18 18:30:17.000 108 13147.45 445.01 56960.40 88888.00 2010-04-18 18:30:18.000 108 13147.71 445.38 56960.03 88888.00 2010-04-18 18:30:19.000 108 13147.58 445.38 56960.28 88888.00 2010-04-18 18:30:20.000 108 13147.45 445.25 56960.77 88888.00 2010-04-18 18:30:21.000 108 13148.49 445.01 56960.77 88888.00 2010-04-18 18:30:22.000 108 13147.71 445.50 56960.52 88888.00 2010-04-18 18:30:23.000 108 13147.45 444.76 56960.64 88888.00 2010-04-18 18:30:24.000 108 13147.45 444.76 56960.52 88888.00 2010-04-18 18:30:25.000 108 13147.32 444.88 56960.40 88888.00 2010-04-18 18:30:26.000 108 13147.19 445.01 56960.40 88888.00 2010-04-18 18:30:27.000 108 13147.19 445.01 56959.79 88888.00 2010-04-18 18:30:28.000 108 13147.06 445.01 56960.64 88888.00 2010-04-18 18:30:29.000 108 13147.58 444.76 56960.77 88888.00 2010-04-18 18:30:30.000 108 13147.84 445.25 56960.28 88888.00 2010-04-18 18:30:31.000 108 13147.32 444.39 56960.40 88888.00 2010-04-18 18:30:32.000 108 13148.36 445.25 56959.79 88888.00 2010-04-18 18:30:33.000 108 13147.84 445.63 56960.40 88888.00 2010-04-18 18:30:34.000 108 13147.58 445.01 56960.03 88888.00 2010-04-18 18:30:35.000 108 13147.45 445.01 56960.16 88888.00 2010-04-18 18:30:36.000 108 13147.84 445.13 56960.52 88888.00 2010-04-18 18:30:37.000 108 13147.58 445.13 56960.28 88888.00 2010-04-18 18:30:38.000 108 13147.71 445.01 56960.52 88888.00 2010-04-18 18:30:39.000 108 13147.84 444.51 56961.13 88888.00 2010-04-18 18:30:40.000 108 13148.23 445.75 56960.40 88888.00 2010-04-18 18:30:41.000 108 13147.97 445.25 56961.01 88888.00 2010-04-18 18:30:42.000 108 13147.71 445.13 56960.16 88888.00 2010-04-18 18:30:43.000 108 13147.84 445.01 56960.03 88888.00 2010-04-18 18:30:44.000 108 13147.71 444.76 56960.64 88888.00 2010-04-18 18:30:45.000 108 13147.71 444.76 56960.89 88888.00 2010-04-18 18:30:46.000 108 13147.06 444.51 56960.40 88888.00 2010-04-18 18:30:47.000 108 13147.45 445.13 56960.40 88888.00 2010-04-18 18:30:48.000 108 13147.58 444.88 56961.01 88888.00 2010-04-18 18:30:49.000 108 13148.36 444.26 56959.91 88888.00 2010-04-18 18:30:50.000 108 13148.62 444.51 56960.77 88888.00 2010-04-18 18:30:51.000 108 13148.23 445.63 56960.64 88888.00 2010-04-18 18:30:52.000 108 13148.49 445.38 56960.89 88888.00 2010-04-18 18:30:53.000 108 13148.23 444.88 56960.77 88888.00 2010-04-18 18:30:54.000 108 13147.71 445.13 56960.52 88888.00 2010-04-18 18:30:55.000 108 13148.62 445.13 56960.28 88888.00 2010-04-18 18:30:56.000 108 13147.97 445.25 56960.64 88888.00 2010-04-18 18:30:57.000 108 13148.75 445.01 56960.89 88888.00 2010-04-18 18:30:58.000 108 13148.10 444.64 56961.25 88888.00 2010-04-18 18:30:59.000 108 13148.10 444.64 56960.77 88888.00 2010-04-18 18:31:00.000 108 13148.49 444.64 56961.50 88888.00 2010-04-18 18:31:01.000 108 13148.49 445.01 56961.38 88888.00 2010-04-18 18:31:02.000 108 13148.88 444.88 56960.89 88888.00 2010-04-18 18:31:03.000 108 13147.84 445.25 56960.89 88888.00 2010-04-18 18:31:04.000 108 13148.62 445.13 56961.13 88888.00 2010-04-18 18:31:05.000 108 13148.36 445.13 56961.01 88888.00 2010-04-18 18:31:06.000 108 13148.88 444.26 56961.01 88888.00 2010-04-18 18:31:07.000 108 13149.01 444.76 56960.64 88888.00 2010-04-18 18:31:08.000 108 13148.23 444.51 56960.77 88888.00 2010-04-18 18:31:09.000 108 13148.10 444.51 56961.50 88888.00 2010-04-18 18:31:10.000 108 13148.36 444.26 56961.01 88888.00 2010-04-18 18:31:11.000 108 13148.88 444.39 56960.89 88888.00 2010-04-18 18:31:12.000 108 13148.49 444.64 56960.64 88888.00 2010-04-18 18:31:13.000 108 13147.97 445.50 56960.89 88888.00 2010-04-18 18:31:14.000 108 13148.62 445.01 56960.64 88888.00 2010-04-18 18:31:15.000 108 13148.36 444.26 56961.13 88888.00 2010-04-18 18:31:16.000 108 13147.84 444.39 56960.77 88888.00 2010-04-18 18:31:17.000 108 13148.10 444.51 56960.89 88888.00 2010-04-18 18:31:18.000 108 13148.10 445.01 56961.50 88888.00 2010-04-18 18:31:19.000 108 13149.01 444.76 56961.13 88888.00 2010-04-18 18:31:20.000 108 13148.36 444.64 56961.38 88888.00 2010-04-18 18:31:21.000 108 13148.23 444.51 56960.64 88888.00 2010-04-18 18:31:22.000 108 13148.49 444.88 56961.01 88888.00 2010-04-18 18:31:23.000 108 13148.36 444.26 56960.64 88888.00 2010-04-18 18:31:24.000 108 13147.97 444.51 56960.16 88888.00 2010-04-18 18:31:25.000 108 13149.01 444.26 56961.13 88888.00 2010-04-18 18:31:26.000 108 13147.84 444.76 56961.01 88888.00 2010-04-18 18:31:27.000 108 13148.75 444.64 56960.89 88888.00 2010-04-18 18:31:28.000 108 13148.62 444.39 56960.64 88888.00 2010-04-18 18:31:29.000 108 13148.88 444.39 56961.38 88888.00 2010-04-18 18:31:30.000 108 13148.62 444.64 56961.62 88888.00 2010-04-18 18:31:31.000 108 13148.49 445.01 56960.77 88888.00 2010-04-18 18:31:32.000 108 13149.14 444.51 56961.01 88888.00 2010-04-18 18:31:33.000 108 13148.10 444.14 56961.50 88888.00 2010-04-18 18:31:34.000 108 13148.62 444.64 56960.64 88888.00 2010-04-18 18:31:35.000 108 13149.40 444.14 56960.89 88888.00 2010-04-18 18:31:36.000 108 13148.75 444.51 56960.89 88888.00 2010-04-18 18:31:37.000 108 13148.75 444.02 56961.25 88888.00 2010-04-18 18:31:38.000 108 13148.62 444.02 56961.38 88888.00 2010-04-18 18:31:39.000 108 13148.23 444.76 56960.64 88888.00 2010-04-18 18:31:40.000 108 13148.88 444.39 56961.50 88888.00 2010-04-18 18:31:41.000 108 13149.14 444.39 56960.89 88888.00 2010-04-18 18:31:42.000 108 13148.10 444.76 56960.40 88888.00 2010-04-18 18:31:43.000 108 13149.14 443.89 56961.25 88888.00 2010-04-18 18:31:44.000 108 13148.75 444.02 56961.01 88888.00 2010-04-18 18:31:45.000 108 13148.88 443.52 56960.64 88888.00 2010-04-18 18:31:46.000 108 13148.62 444.64 56961.01 88888.00 2010-04-18 18:31:47.000 108 13148.49 443.64 56960.89 88888.00 2010-04-18 18:31:48.000 108 13148.49 444.26 56960.89 88888.00 2010-04-18 18:31:49.000 108 13149.14 444.14 56960.89 88888.00 2010-04-18 18:31:50.000 108 13148.88 444.51 56960.89 88888.00 2010-04-18 18:31:51.000 108 13149.14 444.02 56961.25 88888.00 2010-04-18 18:31:52.000 108 13148.23 444.02 56961.25 88888.00 2010-04-18 18:31:53.000 108 13149.27 443.89 56961.38 88888.00 2010-04-18 18:31:54.000 108 13148.62 444.02 56961.13 88888.00 2010-04-18 18:31:55.000 108 13148.88 443.52 56961.13 88888.00 2010-04-18 18:31:56.000 108 13149.40 443.77 56961.87 88888.00 2010-04-18 18:31:57.000 108 13149.14 444.51 56960.52 88888.00 2010-04-18 18:31:58.000 108 13149.01 443.52 56961.13 88888.00 2010-04-18 18:31:59.000 108 13148.88 443.77 56960.89 88888.00 2010-04-18 18:32:00.000 108 13148.62 443.52 56961.50 88888.00 2010-04-18 18:32:01.000 108 13148.49 444.02 56960.89 88888.00 2010-04-18 18:32:02.000 108 13148.88 444.64 56961.01 88888.00 2010-04-18 18:32:03.000 108 13148.88 444.02 56961.13 88888.00 2010-04-18 18:32:04.000 108 13148.36 444.26 56960.52 88888.00 2010-04-18 18:32:05.000 108 13149.14 444.14 56960.52 88888.00 2010-04-18 18:32:06.000 108 13149.01 444.51 56960.28 88888.00 2010-04-18 18:32:07.000 108 13148.75 443.64 56961.01 88888.00 2010-04-18 18:32:08.000 108 13149.14 444.51 56960.77 88888.00 2010-04-18 18:32:09.000 108 13149.01 444.02 56960.40 88888.00 2010-04-18 18:32:10.000 108 13148.75 444.39 56961.25 88888.00 2010-04-18 18:32:11.000 108 13148.75 444.39 56961.25 88888.00 2010-04-18 18:32:12.000 108 13149.40 443.89 56961.87 88888.00 2010-04-18 18:32:13.000 108 13149.14 443.77 56961.13 88888.00 2010-04-18 18:32:14.000 108 13148.88 444.02 56961.13 88888.00 2010-04-18 18:32:15.000 108 13149.14 444.39 56961.01 88888.00 2010-04-18 18:32:16.000 108 13148.88 443.64 56961.62 88888.00 2010-04-18 18:32:17.000 108 13148.49 443.64 56962.23 88888.00 2010-04-18 18:32:18.000 108 13149.27 444.26 56960.77 88888.00 2010-04-18 18:32:19.000 108 13148.88 443.52 56960.77 88888.00 2010-04-18 18:32:20.000 108 13148.36 444.26 56961.62 88888.00 2010-04-18 18:32:21.000 108 13148.49 443.77 56961.13 88888.00 2010-04-18 18:32:22.000 108 13149.53 443.77 56961.25 88888.00 2010-04-18 18:32:23.000 108 13148.88 443.77 56961.38 88888.00 2010-04-18 18:32:24.000 108 13149.40 443.89 56961.99 88888.00 2010-04-18 18:32:25.000 108 13149.53 444.14 56960.77 88888.00 2010-04-18 18:32:26.000 108 13148.88 444.26 56961.75 88888.00 2010-04-18 18:32:27.000 108 13148.62 443.89 56961.87 88888.00 2010-04-18 18:32:28.000 108 13149.27 443.64 56961.75 88888.00 2010-04-18 18:32:29.000 108 13148.49 444.26 56961.50 88888.00 2010-04-18 18:32:30.000 108 13149.14 443.77 56961.38 88888.00 2010-04-18 18:32:31.000 108 13148.75 443.64 56961.25 88888.00 2010-04-18 18:32:32.000 108 13149.01 444.51 56961.38 88888.00 2010-04-18 18:32:33.000 108 13149.01 443.89 56961.50 88888.00 2010-04-18 18:32:34.000 108 13148.75 443.52 56961.38 88888.00 2010-04-18 18:32:35.000 108 13149.27 443.64 56961.13 88888.00 2010-04-18 18:32:36.000 108 13149.53 444.14 56961.25 88888.00 2010-04-18 18:32:37.000 108 13148.36 444.26 56961.75 88888.00 2010-04-18 18:32:38.000 108 13148.75 443.77 56961.50 88888.00 2010-04-18 18:32:39.000 108 13149.27 444.02 56961.25 88888.00 2010-04-18 18:32:40.000 108 13149.79 444.51 56961.38 88888.00 2010-04-18 18:32:41.000 108 13149.53 444.26 56961.50 88888.00 2010-04-18 18:32:42.000 108 13149.27 444.14 56961.01 88888.00 2010-04-18 18:32:43.000 108 13148.49 444.26 56961.13 88888.00 2010-04-18 18:32:44.000 108 13148.88 444.02 56961.50 88888.00 2010-04-18 18:32:45.000 108 13149.01 444.02 56961.25 88888.00 2010-04-18 18:32:46.000 108 13149.79 443.77 56961.38 88888.00 2010-04-18 18:32:47.000 108 13149.40 444.39 56961.25 88888.00 2010-04-18 18:32:48.000 108 13148.88 443.52 56961.50 88888.00 2010-04-18 18:32:49.000 108 13148.88 444.02 56961.62 88888.00 2010-04-18 18:32:50.000 108 13149.14 444.02 56961.50 88888.00 2010-04-18 18:32:51.000 108 13148.10 443.64 56961.25 88888.00 2010-04-18 18:32:52.000 108 13149.27 443.77 56961.87 88888.00 2010-04-18 18:32:53.000 108 13149.01 444.26 56961.50 88888.00 2010-04-18 18:32:54.000 108 13149.27 444.26 56961.62 88888.00 2010-04-18 18:32:55.000 108 13149.14 444.14 56960.77 88888.00 2010-04-18 18:32:56.000 108 13149.27 443.52 56961.62 88888.00 2010-04-18 18:32:57.000 108 13149.66 443.64 56961.13 88888.00 2010-04-18 18:32:58.000 108 13149.79 443.77 56961.13 88888.00 2010-04-18 18:32:59.000 108 13149.01 443.77 56961.50 88888.00 2010-04-18 18:33:00.000 108 13149.01 443.89 56961.25 88888.00 2010-04-18 18:33:01.000 108 13148.88 444.26 56961.38 88888.00 2010-04-18 18:33:02.000 108 13149.01 443.52 56961.62 88888.00 2010-04-18 18:33:03.000 108 13149.27 444.02 56961.25 88888.00 2010-04-18 18:33:04.000 108 13149.40 443.52 56961.38 88888.00 2010-04-18 18:33:05.000 108 13148.88 442.78 56961.13 88888.00 2010-04-18 18:33:06.000 108 13149.79 443.89 56961.50 88888.00 2010-04-18 18:33:07.000 108 13149.14 443.40 56961.50 88888.00 2010-04-18 18:33:08.000 108 13148.75 443.15 56962.11 88888.00 2010-04-18 18:33:09.000 108 13148.49 443.64 56961.75 88888.00 2010-04-18 18:33:10.000 108 13149.53 443.89 56961.62 88888.00 2010-04-18 18:33:11.000 108 13148.75 443.27 56961.38 88888.00 2010-04-18 18:33:12.000 108 13148.10 443.15 56960.40 88888.00 2010-04-18 18:33:13.000 108 13149.01 443.27 56961.25 88888.00 2010-04-18 18:33:14.000 108 13148.75 443.15 56961.87 88888.00 2010-04-18 18:33:15.000 108 13148.88 443.03 56961.38 88888.00 2010-04-18 18:33:16.000 108 13149.14 444.26 56961.75 88888.00 2010-04-18 18:33:17.000 108 13149.01 443.64 56961.50 88888.00 2010-04-18 18:33:18.000 108 13148.88 443.27 56961.62 88888.00 2010-04-18 18:33:19.000 108 13148.88 443.89 56961.38 88888.00 2010-04-18 18:33:20.000 108 13149.01 443.64 56960.89 88888.00 2010-04-18 18:33:21.000 108 13149.66 443.27 56961.62 88888.00 2010-04-18 18:33:22.000 108 13148.62 443.52 56961.38 88888.00 2010-04-18 18:33:23.000 108 13148.75 443.27 56961.38 88888.00 2010-04-18 18:33:24.000 108 13149.40 443.64 56961.01 88888.00 2010-04-18 18:33:25.000 108 13148.88 443.52 56961.99 88888.00 2010-04-18 18:33:26.000 108 13148.49 443.64 56961.50 88888.00 2010-04-18 18:33:27.000 108 13148.88 443.40 56961.75 88888.00 2010-04-18 18:33:28.000 108 13150.05 444.39 56962.23 88888.00 2010-04-18 18:33:29.000 108 13148.62 443.89 56961.87 88888.00 2010-04-18 18:33:30.000 108 13148.75 443.27 56961.99 88888.00 2010-04-18 18:33:31.000 108 13148.23 444.14 56961.99 88888.00 2010-04-18 18:33:32.000 108 13149.40 444.02 56961.87 88888.00 2010-04-18 18:33:33.000 108 13150.18 443.77 56962.23 88888.00 2010-04-18 18:33:34.000 108 13149.14 443.03 56961.62 88888.00 2010-04-18 18:33:35.000 108 13149.53 444.26 56961.50 88888.00 2010-04-18 18:33:36.000 108 13149.27 443.89 56961.75 88888.00 2010-04-18 18:33:37.000 108 13149.66 443.52 56961.99 88888.00 2010-04-18 18:33:38.000 108 13150.05 443.15 56961.75 88888.00 2010-04-18 18:33:39.000 108 13149.53 443.40 56961.50 88888.00 2010-04-18 18:33:40.000 108 13149.40 443.64 56961.87 88888.00 2010-04-18 18:33:41.000 108 13148.49 443.27 56961.87 88888.00 2010-04-18 18:33:42.000 108 13149.01 443.27 56961.25 88888.00 2010-04-18 18:33:43.000 108 13149.27 443.52 56960.77 88888.00 2010-04-18 18:33:44.000 108 13149.27 444.14 56961.50 88888.00 2010-04-18 18:33:45.000 108 13149.14 443.27 56961.38 88888.00 2010-04-18 18:33:46.000 108 13149.66 444.02 56961.50 88888.00 2010-04-18 18:33:47.000 108 13149.27 443.52 56961.62 88888.00 2010-04-18 18:33:48.000 108 13149.92 443.52 56961.87 88888.00 2010-04-18 18:33:49.000 108 13149.66 443.77 56961.62 88888.00 2010-04-18 18:33:50.000 108 13149.79 443.27 56961.50 88888.00 2010-04-18 18:33:51.000 108 13149.79 443.64 56961.87 88888.00 2010-04-18 18:33:52.000 108 13148.88 443.52 56961.25 88888.00 2010-04-18 18:33:53.000 108 13149.53 443.27 56961.50 88888.00 2010-04-18 18:33:54.000 108 13150.18 444.14 56961.87 88888.00 2010-04-18 18:33:55.000 108 13149.53 443.52 56961.25 88888.00 2010-04-18 18:33:56.000 108 13149.14 443.64 56961.99 88888.00 2010-04-18 18:33:57.000 108 13150.31 443.52 56961.75 88888.00 2010-04-18 18:33:58.000 108 13148.75 443.52 56961.99 88888.00 2010-04-18 18:33:59.000 108 13149.27 444.02 56961.87 88888.00 2010-04-18 18:34:00.000 108 13149.01 443.52 56962.11 88888.00 2010-04-18 18:34:01.000 108 13150.05 443.52 56961.99 88888.00 2010-04-18 18:34:02.000 108 13149.92 443.64 56961.99 88888.00 2010-04-18 18:34:03.000 108 13149.40 443.77 56961.62 88888.00 2010-04-18 18:34:04.000 108 13148.88 443.40 56961.75 88888.00 2010-04-18 18:34:05.000 108 13148.62 443.77 56961.13 88888.00 2010-04-18 18:34:06.000 108 13149.40 442.90 56961.99 88888.00 2010-04-18 18:34:07.000 108 13149.27 443.64 56962.11 88888.00 2010-04-18 18:34:08.000 108 13149.14 443.77 56962.23 88888.00 2010-04-18 18:34:09.000 108 13149.14 443.03 56961.62 88888.00 2010-04-18 18:34:10.000 108 13149.27 443.27 56962.11 88888.00 2010-04-18 18:34:11.000 108 13149.27 443.27 56961.75 88888.00 2010-04-18 18:34:12.000 108 13149.53 443.52 56961.75 88888.00 2010-04-18 18:34:13.000 108 13149.40 443.15 56962.23 88888.00 2010-04-18 18:34:14.000 108 13149.14 443.77 56961.50 88888.00 2010-04-18 18:34:15.000 108 13149.92 443.40 56961.13 88888.00 2010-04-18 18:34:16.000 108 13149.40 443.77 56961.38 88888.00 2010-04-18 18:34:17.000 108 13149.66 443.40 56961.38 88888.00 2010-04-18 18:34:18.000 108 13148.75 443.52 56961.62 88888.00 2010-04-18 18:34:19.000 108 13149.53 443.52 56962.60 88888.00 2010-04-18 18:34:20.000 108 13149.66 443.77 56961.75 88888.00 2010-04-18 18:34:21.000 108 13149.14 443.77 56961.38 88888.00 2010-04-18 18:34:22.000 108 13149.14 443.52 56961.50 88888.00 2010-04-18 18:34:23.000 108 13149.27 443.03 56961.25 88888.00 2010-04-18 18:34:24.000 108 13149.92 443.64 56961.25 88888.00 2010-04-18 18:34:25.000 108 13149.14 443.64 56961.62 88888.00 2010-04-18 18:34:26.000 108 13149.92 443.27 56961.13 88888.00 2010-04-18 18:34:27.000 108 13149.79 442.78 56961.13 88888.00 2010-04-18 18:34:28.000 108 13150.18 443.03 56962.23 88888.00 2010-04-18 18:34:29.000 108 13150.57 442.41 56961.50 88888.00 2010-04-18 18:34:30.000 108 13149.53 442.78 56961.75 88888.00 2010-04-18 18:34:31.000 108 13149.66 442.53 56961.50 88888.00 2010-04-18 18:34:32.000 108 13149.27 443.52 56961.62 88888.00 2010-04-18 18:34:33.000 108 13150.18 443.64 56961.87 88888.00 2010-04-18 18:34:34.000 108 13149.79 442.90 56961.87 88888.00 2010-04-18 18:34:35.000 108 13149.53 443.03 56962.36 88888.00 2010-04-18 18:34:36.000 108 13149.53 443.27 56961.01 88888.00 2010-04-18 18:34:37.000 108 13150.31 442.65 56961.62 88888.00 2010-04-18 18:34:38.000 108 13149.53 443.15 56961.50 88888.00 2010-04-18 18:34:39.000 108 13149.40 442.90 56961.99 88888.00 2010-04-18 18:34:40.000 108 13149.40 442.90 56961.75 88888.00 2010-04-18 18:34:41.000 108 13149.53 442.90 56961.75 88888.00 2010-04-18 18:34:42.000 108 13149.79 442.78 56962.36 88888.00 2010-04-18 18:34:43.000 108 13149.92 443.40 56961.99 88888.00 2010-04-18 18:34:44.000 108 13149.79 443.27 56961.13 88888.00 2010-04-18 18:34:45.000 108 13149.66 442.90 56962.11 88888.00 2010-04-18 18:34:46.000 108 13149.79 443.15 56962.23 88888.00 2010-04-18 18:34:47.000 108 13148.62 443.27 56962.11 88888.00 2010-04-18 18:34:48.000 108 13148.62 442.03 56962.36 88888.00 2010-04-18 18:34:49.000 108 13149.40 443.03 56962.23 88888.00 2010-04-18 18:34:50.000 108 13149.40 442.78 56961.38 88888.00 2010-04-18 18:34:51.000 108 13149.53 442.53 56962.11 88888.00 2010-04-18 18:34:52.000 108 13148.49 443.03 56961.38 88888.00 2010-04-18 18:34:53.000 108 13149.40 442.53 56961.75 88888.00 2010-04-18 18:34:54.000 108 13149.14 443.15 56961.38 88888.00 2010-04-18 18:34:55.000 108 13149.40 443.27 56961.75 88888.00 2010-04-18 18:34:56.000 108 13149.27 442.90 56961.87 88888.00 2010-04-18 18:34:57.000 108 13149.40 442.90 56961.87 88888.00 2010-04-18 18:34:58.000 108 13149.79 442.41 56961.62 88888.00 2010-04-18 18:34:59.000 108 13149.40 442.53 56961.38 88888.00 2010-04-18 18:35:00.000 108 13149.66 442.78 56961.75 88888.00 2010-04-18 18:35:01.000 108 13149.66 442.65 56962.48 88888.00 2010-04-18 18:35:02.000 108 13150.05 442.90 56961.99 88888.00 2010-04-18 18:35:03.000 108 13150.05 442.78 56962.11 88888.00 2010-04-18 18:35:04.000 108 13149.14 442.78 56961.25 88888.00 2010-04-18 18:35:05.000 108 13149.40 443.03 56961.01 88888.00 2010-04-18 18:35:06.000 108 13149.66 442.65 56961.38 88888.00 2010-04-18 18:35:07.000 108 13149.79 442.65 56961.50 88888.00 2010-04-18 18:35:08.000 108 13149.40 443.15 56961.75 88888.00 2010-04-18 18:35:09.000 108 13149.79 442.65 56961.38 88888.00 2010-04-18 18:35:10.000 108 13149.14 442.53 56961.62 88888.00 2010-04-18 18:35:11.000 108 13149.92 442.65 56961.62 88888.00 2010-04-18 18:35:12.000 108 13150.18 442.90 56961.75 88888.00 2010-04-18 18:35:13.000 108 13149.01 442.90 56961.62 88888.00 2010-04-18 18:35:14.000 108 13149.40 442.78 56961.87 88888.00 2010-04-18 18:35:15.000 108 13149.53 443.03 56961.62 88888.00 2010-04-18 18:35:16.000 108 13149.53 443.15 56961.75 88888.00 2010-04-18 18:35:17.000 108 13149.92 442.78 56961.99 88888.00 2010-04-18 18:35:18.000 108 13149.53 442.16 56961.13 88888.00 2010-04-18 18:35:19.000 108 13150.18 443.15 56960.89 88888.00 2010-04-18 18:35:20.000 108 13149.27 442.16 56961.87 88888.00 2010-04-18 18:35:21.000 108 13149.79 441.79 56961.87 88888.00 2010-04-18 18:35:22.000 108 13149.53 443.03 56962.23 88888.00 2010-04-18 18:35:23.000 108 13149.53 442.65 56962.11 88888.00 2010-04-18 18:35:24.000 108 13149.27 442.16 56962.11 88888.00 2010-04-18 18:35:25.000 108 13149.92 442.65 56961.87 88888.00 2010-04-18 18:35:26.000 108 13150.18 442.78 56961.50 88888.00 2010-04-18 18:35:27.000 108 13149.66 442.41 56961.99 88888.00 2010-04-18 18:35:28.000 108 13149.27 442.41 56961.62 88888.00 2010-04-18 18:35:29.000 108 13149.66 442.53 56961.87 88888.00 2010-04-18 18:35:30.000 108 13149.79 442.78 56961.62 88888.00 2010-04-18 18:35:31.000 108 13149.92 442.65 56961.87 88888.00 2010-04-18 18:35:32.000 108 13149.01 442.53 56961.50 88888.00 2010-04-18 18:35:33.000 108 13149.40 442.28 56961.87 88888.00 2010-04-18 18:35:34.000 108 13150.05 442.53 56962.23 88888.00 2010-04-18 18:35:35.000 108 13149.79 442.78 56961.87 88888.00 2010-04-18 18:35:36.000 108 13149.14 442.78 56961.50 88888.00 2010-04-18 18:35:37.000 108 13149.27 441.91 56961.50 88888.00 2010-04-18 18:35:38.000 108 13149.66 441.79 56961.75 88888.00 2010-04-18 18:35:39.000 108 13150.18 442.53 56961.99 88888.00 2010-04-18 18:35:40.000 108 13149.66 442.65 56961.38 88888.00 2010-04-18 18:35:41.000 108 13150.31 442.53 56962.11 88888.00 2010-04-18 18:35:42.000 108 13150.31 442.28 56961.75 88888.00 2010-04-18 18:35:43.000 108 13150.18 442.65 56961.87 88888.00 2010-04-18 18:35:44.000 108 13149.27 441.79 56961.38 88888.00 2010-04-18 18:35:45.000 108 13150.05 442.16 56961.25 88888.00 2010-04-18 18:35:46.000 108 13150.44 442.41 56961.62 88888.00 2010-04-18 18:35:47.000 108 13149.92 442.28 56961.87 88888.00 2010-04-18 18:35:48.000 108 13149.79 441.91 56962.23 88888.00 2010-04-18 18:35:49.000 108 13149.66 442.28 56962.11 88888.00 2010-04-18 18:35:50.000 108 13150.05 442.78 56961.62 88888.00 2010-04-18 18:35:51.000 108 13149.92 442.90 56962.36 88888.00 2010-04-18 18:35:52.000 108 13150.18 441.66 56961.99 88888.00 2010-04-18 18:35:53.000 108 13150.18 442.90 56962.48 88888.00 2010-04-18 18:35:54.000 108 13149.66 442.03 56961.62 88888.00 2010-04-18 18:35:55.000 108 13149.66 442.53 56962.48 88888.00 2010-04-18 18:35:56.000 108 13149.79 442.41 56962.23 88888.00 2010-04-18 18:35:57.000 108 13149.79 442.03 56962.11 88888.00 2010-04-18 18:35:58.000 108 13150.05 441.79 56962.36 88888.00 2010-04-18 18:35:59.000 108 13150.05 442.16 56961.50 88888.00 2010-04-18 18:36:00.000 108 13149.92 442.16 56961.50 88888.00 2010-04-18 18:36:01.000 108 13150.44 442.53 56961.62 88888.00 2010-04-18 18:36:02.000 108 13150.05 442.41 56961.38 88888.00 2010-04-18 18:36:03.000 108 13150.18 442.41 56962.36 88888.00 2010-04-18 18:36:04.000 108 13150.31 442.28 56962.11 88888.00 2010-04-18 18:36:05.000 108 13149.92 441.79 56961.99 88888.00 2010-04-18 18:36:06.000 108 13150.18 442.16 56961.75 88888.00 2010-04-18 18:36:07.000 108 13149.79 442.16 56962.23 88888.00 2010-04-18 18:36:08.000 108 13150.57 442.28 56961.99 88888.00 2010-04-18 18:36:09.000 108 13150.31 442.16 56961.99 88888.00 2010-04-18 18:36:10.000 108 13150.05 442.03 56961.38 88888.00 2010-04-18 18:36:11.000 108 13149.92 442.03 56962.48 88888.00 2010-04-18 18:36:12.000 108 13150.44 442.41 56961.87 88888.00 2010-04-18 18:36:13.000 108 13150.18 442.16 56961.75 88888.00 2010-04-18 18:36:14.000 108 13150.44 442.41 56961.62 88888.00 2010-04-18 18:36:15.000 108 13149.66 442.53 56962.11 88888.00 2010-04-18 18:36:16.000 108 13150.70 441.41 56962.11 88888.00 2010-04-18 18:36:17.000 108 13150.57 441.66 56961.87 88888.00 2010-04-18 18:36:18.000 108 13150.57 441.17 56962.48 88888.00 2010-04-18 18:36:19.000 108 13151.22 441.66 56962.36 88888.00 2010-04-18 18:36:20.000 108 13150.18 441.91 56962.11 88888.00 2010-04-18 18:36:21.000 108 13150.31 442.16 56961.50 88888.00 2010-04-18 18:36:22.000 108 13150.96 442.03 56961.50 88888.00 2010-04-18 18:36:23.000 108 13150.70 441.54 56961.75 88888.00 2010-04-18 18:36:24.000 108 13150.57 442.28 56962.36 88888.00 2010-04-18 18:36:25.000 108 13150.70 442.03 56961.99 88888.00 2010-04-18 18:36:26.000 108 13150.44 442.28 56961.87 88888.00 2010-04-18 18:36:27.000 108 13150.57 442.03 56962.48 88888.00 2010-04-18 18:36:28.000 108 13150.44 441.54 56962.48 88888.00 2010-04-18 18:36:29.000 108 13150.44 442.16 56962.60 88888.00 2010-04-18 18:36:30.000 108 13150.70 442.41 56961.99 88888.00 2010-04-18 18:36:31.000 108 13150.44 442.28 56962.36 88888.00 2010-04-18 18:36:32.000 108 13150.83 442.16 56962.48 88888.00 2010-04-18 18:36:33.000 108 13150.18 441.79 56962.60 88888.00 2010-04-18 18:36:34.000 108 13150.31 442.03 56961.62 88888.00 2010-04-18 18:36:35.000 108 13150.44 441.91 56962.11 88888.00 2010-04-18 18:36:36.000 108 13150.57 442.28 56961.99 88888.00 2010-04-18 18:36:37.000 108 13150.44 442.03 56961.87 88888.00 2010-04-18 18:36:38.000 108 13150.83 441.91 56961.75 88888.00 2010-04-18 18:36:39.000 108 13150.31 441.54 56961.62 88888.00 2010-04-18 18:36:40.000 108 13150.44 441.91 56962.48 88888.00 2010-04-18 18:36:41.000 108 13150.05 441.91 56962.23 88888.00 2010-04-18 18:36:42.000 108 13150.83 441.41 56962.60 88888.00 2010-04-18 18:36:43.000 108 13150.83 442.16 56962.48 88888.00 2010-04-18 18:36:44.000 108 13150.70 441.79 56961.38 88888.00 2010-04-18 18:36:45.000 108 13150.44 441.79 56962.23 88888.00 2010-04-18 18:36:46.000 108 13150.44 441.91 56961.99 88888.00 2010-04-18 18:36:47.000 108 13150.18 442.53 56962.36 88888.00 2010-04-18 18:36:48.000 108 13150.05 441.66 56962.36 88888.00 2010-04-18 18:36:49.000 108 13149.92 441.41 56961.62 88888.00 2010-04-18 18:36:50.000 108 13150.44 441.29 56962.23 88888.00 2010-04-18 18:36:51.000 108 13150.31 442.28 56961.99 88888.00 2010-04-18 18:36:52.000 108 13149.79 440.92 56962.36 88888.00 2010-04-18 18:36:53.000 108 13150.18 442.03 56962.11 88888.00 2010-04-18 18:36:54.000 108 13149.92 442.28 56961.87 88888.00 2010-04-18 18:36:55.000 108 13150.57 441.54 56962.48 88888.00 2010-04-18 18:36:56.000 108 13150.18 441.79 56961.75 88888.00 2010-04-18 18:36:57.000 108 13149.79 441.54 56962.60 88888.00 2010-04-18 18:36:58.000 108 13150.31 441.91 56961.87 88888.00 2010-04-18 18:36:59.000 108 13149.92 441.66 56961.87 88888.00 2010-04-18 18:37:00.000 108 13150.31 441.41 56962.60 88888.00 2010-04-18 18:37:01.000 108 13150.05 441.54 56961.62 88888.00 2010-04-18 18:37:02.000 108 13150.70 442.03 56961.75 88888.00 2010-04-18 18:37:03.000 108 13150.05 441.79 56962.23 88888.00 2010-04-18 18:37:04.000 108 13149.66 441.79 56962.36 88888.00 2010-04-18 18:37:05.000 108 13149.79 441.79 56961.99 88888.00 2010-04-18 18:37:06.000 108 13150.18 441.29 56961.87 88888.00 2010-04-18 18:37:07.000 108 13149.92 441.29 56961.99 88888.00 2010-04-18 18:37:08.000 108 13150.83 442.03 56962.72 88888.00 2010-04-18 18:37:09.000 108 13150.96 441.79 56962.72 88888.00 2010-04-18 18:37:10.000 108 13150.70 441.91 56961.75 88888.00 2010-04-18 18:37:11.000 108 13150.83 441.29 56961.75 88888.00 2010-04-18 18:37:12.000 108 13150.31 440.92 56962.84 88888.00 2010-04-18 18:37:13.000 108 13150.05 442.03 56962.23 88888.00 2010-04-18 18:37:14.000 108 13149.92 441.54 56962.11 88888.00 2010-04-18 18:37:15.000 108 13149.66 441.66 56962.11 88888.00 2010-04-18 18:37:16.000 108 13149.53 441.54 56963.21 88888.00 2010-04-18 18:37:17.000 108 13150.18 441.17 56962.60 88888.00 2010-04-18 18:37:18.000 108 13150.18 441.66 56962.23 88888.00 2010-04-18 18:37:19.000 108 13149.66 441.54 56962.36 88888.00 2010-04-18 18:37:20.000 108 13150.18 441.54 56961.99 88888.00 2010-04-18 18:37:21.000 108 13149.53 441.66 56961.99 88888.00 2010-04-18 18:37:22.000 108 13149.79 441.41 56962.36 88888.00 2010-04-18 18:37:23.000 108 13150.18 442.16 56962.60 88888.00 2010-04-18 18:37:24.000 108 13149.40 441.29 56962.60 88888.00 2010-04-18 18:37:25.000 108 13150.05 441.17 56962.36 88888.00 2010-04-18 18:37:26.000 108 13149.14 440.67 56962.48 88888.00 2010-04-18 18:37:27.000 108 13149.92 440.92 56961.62 88888.00 2010-04-18 18:37:28.000 108 13149.27 441.17 56962.11 88888.00 2010-04-18 18:37:29.000 108 13148.75 441.79 56961.99 88888.00 2010-04-18 18:37:30.000 108 13149.01 441.79 56962.48 88888.00 2010-04-18 18:37:31.000 108 13148.88 441.29 56962.36 88888.00 2010-04-18 18:37:32.000 108 13149.40 441.66 56962.11 88888.00 2010-04-18 18:37:33.000 108 13149.14 442.03 56962.36 88888.00 2010-04-18 18:37:34.000 108 13149.01 441.17 56962.72 88888.00 2010-04-18 18:37:35.000 108 13149.14 441.29 56962.48 88888.00 2010-04-18 18:37:36.000 108 13149.01 441.66 56963.09 88888.00 2010-04-18 18:37:37.000 108 13148.10 441.66 56962.60 88888.00 2010-04-18 18:37:38.000 108 13149.40 442.03 56962.60 88888.00 2010-04-18 18:37:39.000 108 13149.53 441.66 56962.36 88888.00 2010-04-18 18:37:40.000 108 13149.01 441.54 56962.11 88888.00 2010-04-18 18:37:41.000 108 13148.75 442.03 56961.99 88888.00 2010-04-18 18:37:42.000 108 13148.62 441.54 56962.23 88888.00 2010-04-18 18:37:43.000 108 13149.40 441.41 56962.23 88888.00 2010-04-18 18:37:44.000 108 13148.75 441.79 56961.99 88888.00 2010-04-18 18:37:45.000 108 13148.88 441.41 56962.48 88888.00 2010-04-18 18:37:46.000 108 13148.88 441.04 56962.23 88888.00 2010-04-18 18:37:47.000 108 13149.27 440.92 56962.23 88888.00 2010-04-18 18:37:48.000 108 13148.23 441.41 56962.36 88888.00 2010-04-18 18:37:49.000 108 13148.62 441.54 56961.99 88888.00 2010-04-18 18:37:50.000 108 13148.62 441.79 56961.75 88888.00 2010-04-18 18:37:51.000 108 13149.14 441.17 56962.11 88888.00 2010-04-18 18:37:52.000 108 13148.23 441.29 56962.11 88888.00 2010-04-18 18:37:53.000 108 13148.88 441.17 56962.23 88888.00 2010-04-18 18:37:54.000 108 13149.01 441.29 56962.72 88888.00 2010-04-18 18:37:55.000 108 13149.01 441.54 56962.36 88888.00 2010-04-18 18:37:56.000 108 13148.88 442.03 56961.75 88888.00 2010-04-18 18:37:57.000 108 13148.49 442.16 56962.11 88888.00 2010-04-18 18:37:58.000 108 13149.01 441.17 56962.11 88888.00 2010-04-18 18:37:59.000 108 13148.36 441.79 56962.36 88888.00 2010-04-18 18:38:00.000 108 13148.75 441.29 56962.23 88888.00 2010-04-18 18:38:01.000 108 13149.40 441.91 56962.48 88888.00 2010-04-18 18:38:02.000 108 13148.36 442.03 56961.50 88888.00 2010-04-18 18:38:03.000 108 13148.88 440.92 56962.23 88888.00 2010-04-18 18:38:04.000 108 13148.88 441.66 56961.99 88888.00 2010-04-18 18:38:05.000 108 13148.88 442.16 56962.11 88888.00 2010-04-18 18:38:06.000 108 13148.62 441.54 56961.87 88888.00 2010-04-18 18:38:07.000 108 13148.23 441.41 56962.11 88888.00 2010-04-18 18:38:08.000 108 13148.10 441.17 56961.99 88888.00 2010-04-18 18:38:09.000 108 13148.10 440.80 56962.36 88888.00 2010-04-18 18:38:10.000 108 13148.23 441.41 56961.62 88888.00 2010-04-18 18:38:11.000 108 13148.36 442.03 56962.23 88888.00 2010-04-18 18:38:12.000 108 13148.36 441.29 56962.11 88888.00 2010-04-18 18:38:13.000 108 13148.75 441.91 56961.50 88888.00 2010-04-18 18:38:14.000 108 13148.10 441.54 56962.23 88888.00 2010-04-18 18:38:15.000 108 13149.01 441.79 56961.99 88888.00 2010-04-18 18:38:16.000 108 13149.27 441.17 56961.50 88888.00 2010-04-18 18:38:17.000 108 13148.75 441.66 56961.62 88888.00 2010-04-18 18:38:18.000 108 13148.49 441.29 56961.25 88888.00 2010-04-18 18:38:19.000 108 13148.36 441.66 56962.36 88888.00 2010-04-18 18:38:20.000 108 13148.23 441.66 56961.75 88888.00 2010-04-18 18:38:21.000 108 13148.62 441.54 56961.87 88888.00 2010-04-18 18:38:22.000 108 13148.10 441.66 56961.99 88888.00 2010-04-18 18:38:23.000 108 13148.36 441.91 56961.99 88888.00 2010-04-18 18:38:24.000 108 13148.75 441.79 56961.75 88888.00 2010-04-18 18:38:25.000 108 13148.62 442.28 56961.62 88888.00 2010-04-18 18:38:26.000 108 13148.36 441.91 56961.99 88888.00 2010-04-18 18:38:27.000 108 13148.23 441.79 56962.36 88888.00 2010-04-18 18:38:28.000 108 13148.23 441.29 56961.75 88888.00 2010-04-18 18:38:29.000 108 13148.36 441.54 56961.99 88888.00 2010-04-18 18:38:30.000 108 13148.23 441.54 56962.11 88888.00 2010-04-18 18:38:31.000 108 13149.14 442.28 56961.38 88888.00 2010-04-18 18:38:32.000 108 13147.45 441.54 56961.50 88888.00 2010-04-18 18:38:33.000 108 13148.36 441.17 56961.99 88888.00 2010-04-18 18:38:34.000 108 13148.23 441.41 56961.25 88888.00 2010-04-18 18:38:35.000 108 13147.84 441.17 56961.87 88888.00 2010-04-18 18:38:36.000 108 13147.71 440.92 56962.36 88888.00 2010-04-18 18:38:37.000 108 13148.62 442.28 56961.50 88888.00 2010-04-18 18:38:38.000 108 13147.84 440.80 56961.01 88888.00 2010-04-18 18:38:39.000 108 13147.71 441.17 56962.11 88888.00 2010-04-18 18:38:40.000 108 13147.32 441.41 56962.11 88888.00 2010-04-18 18:38:41.000 108 13146.93 441.66 56962.72 88888.00 2010-04-18 18:38:42.000 108 13147.32 441.29 56961.75 88888.00 2010-04-18 18:38:43.000 108 13146.67 440.92 56962.11 88888.00 2010-04-18 18:38:44.000 108 13147.58 441.29 56962.23 88888.00 2010-04-18 18:38:45.000 108 13147.84 441.79 56962.11 88888.00 2010-04-18 18:38:46.000 108 13147.58 441.41 56961.62 88888.00 2010-04-18 18:38:47.000 108 13147.32 441.41 56961.50 88888.00 2010-04-18 18:38:48.000 108 13147.19 442.03 56961.50 88888.00 2010-04-18 18:38:49.000 108 13147.58 441.54 56961.62 88888.00 2010-04-18 18:38:50.000 108 13147.06 441.29 56962.48 88888.00 2010-04-18 18:38:51.000 108 13147.71 441.54 56961.62 88888.00 2010-04-18 18:38:52.000 108 13147.58 440.92 56962.36 88888.00 2010-04-18 18:38:53.000 108 13147.58 441.29 56962.23 88888.00 2010-04-18 18:38:54.000 108 13147.32 441.41 56961.62 88888.00 2010-04-18 18:38:55.000 108 13148.62 441.17 56961.38 88888.00 2010-04-18 18:38:56.000 108 13147.45 441.04 56961.62 88888.00 2010-04-18 18:38:57.000 108 13147.84 441.54 56961.38 88888.00 2010-04-18 18:38:58.000 108 13147.71 441.41 56961.75 88888.00 2010-04-18 18:38:59.000 108 13147.45 441.17 56961.87 88888.00 2010-04-18 18:39:00.000 108 13147.71 441.41 56961.50 88888.00 2010-04-18 18:39:01.000 108 13147.84 441.17 56961.13 88888.00 2010-04-18 18:39:02.000 108 13147.32 441.29 56961.13 88888.00 2010-04-18 18:39:03.000 108 13147.32 441.41 56961.38 88888.00 2010-04-18 18:39:04.000 108 13147.58 441.17 56961.38 88888.00 2010-04-18 18:39:05.000 108 13147.32 440.67 56961.38 88888.00 2010-04-18 18:39:06.000 108 13147.71 441.04 56960.89 88888.00 2010-04-18 18:39:07.000 108 13147.97 441.29 56961.13 88888.00 2010-04-18 18:39:08.000 108 13147.97 441.29 56961.38 88888.00 2010-04-18 18:39:09.000 108 13147.45 441.41 56961.62 88888.00 2010-04-18 18:39:10.000 108 13147.45 441.17 56961.38 88888.00 2010-04-18 18:39:11.000 108 13147.71 441.17 56961.99 88888.00 2010-04-18 18:39:12.000 108 13147.32 441.17 56961.62 88888.00 2010-04-18 18:39:13.000 108 13147.71 440.42 56961.50 88888.00 2010-04-18 18:39:14.000 108 13147.45 441.91 56961.01 88888.00 2010-04-18 18:39:15.000 108 13147.06 440.80 56961.25 88888.00 2010-04-18 18:39:16.000 108 13147.19 440.92 56961.01 88888.00 2010-04-18 18:39:17.000 108 13147.32 440.42 56961.62 88888.00 2010-04-18 18:39:18.000 108 13147.32 441.29 56961.50 88888.00 2010-04-18 18:39:19.000 108 13146.54 441.29 56961.01 88888.00 2010-04-18 18:39:20.000 108 13147.06 441.41 56961.13 88888.00 2010-04-18 18:39:21.000 108 13147.58 441.17 56961.50 88888.00 2010-04-18 18:39:22.000 108 13146.93 441.17 56962.11 88888.00 2010-04-18 18:39:23.000 108 13147.32 441.79 56961.01 88888.00 2010-04-18 18:39:24.000 108 13147.71 441.17 56961.75 88888.00 2010-04-18 18:39:25.000 108 13147.84 441.41 56961.62 88888.00 2010-04-18 18:39:26.000 108 13146.67 441.41 56961.38 88888.00 2010-04-18 18:39:27.000 108 13147.45 440.67 56961.25 88888.00 2010-04-18 18:39:28.000 108 13147.19 441.66 56961.62 88888.00 2010-04-18 18:39:29.000 108 13147.32 440.80 56961.25 88888.00 2010-04-18 18:39:30.000 108 13147.58 440.67 56961.75 88888.00 2010-04-18 18:39:31.000 108 13146.93 441.66 56961.62 88888.00 2010-04-18 18:39:32.000 108 13147.32 440.55 56961.50 88888.00 2010-04-18 18:39:33.000 108 13147.84 440.42 56961.75 88888.00 2010-04-18 18:39:34.000 108 13147.71 441.41 56961.87 88888.00 2010-04-18 18:39:35.000 108 13147.58 440.67 56961.62 88888.00 2010-04-18 18:39:36.000 108 13147.06 441.29 56961.99 88888.00 2010-04-18 18:39:37.000 108 13147.06 441.29 56961.50 88888.00 2010-04-18 18:39:38.000 108 13147.45 441.04 56961.38 88888.00 2010-04-18 18:39:39.000 108 13147.58 441.54 56961.50 88888.00 2010-04-18 18:39:40.000 108 13147.32 442.03 56961.38 88888.00 2010-04-18 18:39:41.000 108 13147.45 440.55 56961.87 88888.00 2010-04-18 18:39:42.000 108 13146.67 441.29 56961.25 88888.00 2010-04-18 18:39:43.000 108 13146.67 441.54 56961.25 88888.00 2010-04-18 18:39:44.000 108 13146.54 440.67 56961.62 88888.00 2010-04-18 18:39:45.000 108 13147.71 441.29 56961.25 88888.00 2010-04-18 18:39:46.000 108 13147.45 441.04 56961.13 88888.00 2010-04-18 18:39:47.000 108 13147.19 440.80 56961.01 88888.00 2010-04-18 18:39:48.000 108 13147.45 441.17 56961.50 88888.00 2010-04-18 18:39:49.000 108 13147.32 440.80 56961.13 88888.00 2010-04-18 18:39:50.000 108 13146.80 441.17 56961.13 88888.00 2010-04-18 18:39:51.000 108 13147.06 440.55 56961.01 88888.00 2010-04-18 18:39:52.000 108 13147.06 440.42 56960.89 88888.00 2010-04-18 18:39:53.000 108 13147.32 440.42 56961.13 88888.00 2010-04-18 18:39:54.000 108 13147.58 440.55 56961.13 88888.00 2010-04-18 18:39:55.000 108 13147.06 440.92 56961.50 88888.00 2010-04-18 18:39:56.000 108 13146.80 441.29 56961.38 88888.00 2010-04-18 18:39:57.000 108 13147.97 441.29 56961.13 88888.00 2010-04-18 18:39:58.000 108 13147.45 441.17 56961.38 88888.00 2010-04-18 18:39:59.000 108 13147.84 441.04 56961.62 88888.00 2010-04-18 18:40:00.000 108 13147.45 440.92 56961.01 88888.00 2010-04-18 18:40:01.000 108 13147.19 440.42 56960.89 88888.00 2010-04-18 18:40:02.000 108 13147.58 441.29 56961.38 88888.00 2010-04-18 18:40:03.000 108 13148.10 440.80 56960.77 88888.00 2010-04-18 18:40:04.000 108 13147.45 441.04 56960.64 88888.00 2010-04-18 18:40:05.000 108 13146.93 440.80 56961.38 88888.00 2010-04-18 18:40:06.000 108 13147.32 441.17 56961.50 88888.00 2010-04-18 18:40:07.000 108 13147.58 441.54 56961.25 88888.00 2010-04-18 18:40:08.000 108 13146.41 441.54 56961.01 88888.00 2010-04-18 18:40:09.000 108 13147.06 441.04 56961.38 88888.00 2010-04-18 18:40:10.000 108 13147.58 441.04 56961.13 88888.00 2010-04-18 18:40:11.000 108 13147.45 441.17 56961.01 88888.00 2010-04-18 18:40:12.000 108 13147.71 441.17 56961.50 88888.00 2010-04-18 18:40:13.000 108 13147.71 441.54 56961.01 88888.00 2010-04-18 18:40:14.000 108 13147.84 441.17 56961.13 88888.00 2010-04-18 18:40:15.000 108 13146.67 441.29 56961.50 88888.00 2010-04-18 18:40:16.000 108 13147.58 441.41 56961.25 88888.00 2010-04-18 18:40:17.000 108 13146.93 441.54 56961.50 88888.00 2010-04-18 18:40:18.000 108 13147.19 441.04 56960.89 88888.00 2010-04-18 18:40:19.000 108 13147.32 441.54 56961.38 88888.00 2010-04-18 18:40:20.000 108 13147.06 441.91 56961.01 88888.00 2010-04-18 18:40:21.000 108 13147.19 441.41 56961.01 88888.00 2010-04-18 18:40:22.000 108 13147.06 441.29 56961.38 88888.00 2010-04-18 18:40:23.000 108 13147.06 441.17 56961.99 88888.00 2010-04-18 18:40:24.000 108 13147.19 441.29 56960.89 88888.00 2010-04-18 18:40:25.000 108 13146.93 441.41 56961.50 88888.00 2010-04-18 18:40:26.000 108 13146.54 441.29 56961.13 88888.00 2010-04-18 18:40:27.000 108 13147.32 441.54 56962.23 88888.00 2010-04-18 18:40:28.000 108 13146.67 441.17 56961.13 88888.00 2010-04-18 18:40:29.000 108 13147.58 441.04 56961.25 88888.00 2010-04-18 18:40:30.000 108 13147.32 441.54 56961.99 88888.00 2010-04-18 18:40:31.000 108 13147.45 442.03 56961.38 88888.00 2010-04-18 18:40:32.000 108 13147.84 440.67 56961.25 88888.00 2010-04-18 18:40:33.000 108 13146.93 441.66 56961.01 88888.00 2010-04-18 18:40:34.000 108 13147.45 441.29 56961.01 88888.00 2010-04-18 18:40:35.000 108 13147.71 440.67 56961.25 88888.00 2010-04-18 18:40:36.000 108 13147.58 441.41 56961.01 88888.00 2010-04-18 18:40:37.000 108 13146.93 441.79 56961.50 88888.00 2010-04-18 18:40:38.000 108 13147.45 441.91 56961.50 88888.00 2010-04-18 18:40:39.000 108 13147.45 441.04 56961.50 88888.00 2010-04-18 18:40:40.000 108 13146.67 441.79 56961.50 88888.00 2010-04-18 18:40:41.000 108 13146.93 441.91 56961.87 88888.00 2010-04-18 18:40:42.000 108 13147.58 441.29 56961.62 88888.00 2010-04-18 18:40:43.000 108 13147.58 441.04 56961.75 88888.00 2010-04-18 18:40:44.000 108 13147.32 441.17 56961.01 88888.00 2010-04-18 18:40:45.000 108 13147.58 441.66 56961.38 88888.00 2010-04-18 18:40:46.000 108 13147.32 441.54 56961.13 88888.00 2010-04-18 18:40:47.000 108 13147.71 440.67 56961.50 88888.00 2010-04-18 18:40:48.000 108 13147.19 441.54 56961.25 88888.00 2010-04-18 18:40:49.000 108 13147.84 441.29 56960.89 88888.00 2010-04-18 18:40:50.000 108 13147.32 440.80 56962.23 88888.00 2010-04-18 18:40:51.000 108 13147.19 440.80 56961.13 88888.00 2010-04-18 18:40:52.000 108 13147.45 441.04 56961.38 88888.00 2010-04-18 18:40:53.000 108 13147.45 441.54 56961.25 88888.00 2010-04-18 18:40:54.000 108 13147.45 441.04 56961.50 88888.00 2010-04-18 18:40:55.000 108 13147.45 441.04 56961.50 88888.00 2010-04-18 18:40:56.000 108 13146.93 441.41 56961.38 88888.00 2010-04-18 18:40:57.000 108 13146.54 441.29 56961.75 88888.00 2010-04-18 18:40:58.000 108 13147.06 441.17 56961.50 88888.00 2010-04-18 18:40:58.999 108 13146.93 441.17 56961.13 88888.00 2010-04-18 18:40:59.999 108 13146.93 440.67 56961.38 88888.00 2010-04-18 18:41:00.999 108 13146.67 441.66 56961.01 88888.00 2010-04-18 18:41:01.999 108 13147.06 441.29 56960.77 88888.00 2010-04-18 18:41:02.999 108 13146.93 441.29 56962.23 88888.00 2010-04-18 18:41:03.999 108 13147.19 441.54 56961.75 88888.00 2010-04-18 18:41:04.999 108 13146.41 440.92 56961.75 88888.00 2010-04-18 18:41:05.999 108 13147.19 441.04 56961.99 88888.00 2010-04-18 18:41:06.999 108 13147.19 441.17 56961.13 88888.00 2010-04-18 18:41:07.999 108 13146.54 440.80 56961.75 88888.00 2010-04-18 18:41:08.999 108 13146.93 441.54 56961.62 88888.00 2010-04-18 18:41:09.999 108 13146.54 441.66 56961.62 88888.00 2010-04-18 18:41:10.999 108 13146.93 440.92 56961.75 88888.00 2010-04-18 18:41:11.999 108 13146.41 441.17 56961.38 88888.00 2010-04-18 18:41:12.999 108 13146.15 441.66 56961.13 88888.00 2010-04-18 18:41:13.999 108 13146.28 441.54 56961.99 88888.00 2010-04-18 18:41:14.999 108 13146.67 441.29 56961.62 88888.00 2010-04-18 18:41:15.999 108 13146.54 441.04 56961.75 88888.00 2010-04-18 18:41:16.999 108 13146.80 441.54 56961.75 88888.00 2010-04-18 18:41:17.999 108 13146.41 441.17 56961.13 88888.00 2010-04-18 18:41:18.999 108 13146.93 441.41 56961.50 88888.00 2010-04-18 18:41:19.999 108 13147.06 441.17 56961.75 88888.00 2010-04-18 18:41:20.999 108 13146.93 441.79 56961.50 88888.00 2010-04-18 18:41:21.999 108 13146.67 441.54 56961.87 88888.00 2010-04-18 18:41:22.999 108 13146.54 441.29 56960.64 88888.00 2010-04-18 18:41:23.999 108 13146.93 440.92 56960.40 88888.00 2010-04-18 18:41:24.999 108 13146.41 441.29 56961.62 88888.00 2010-04-18 18:41:25.999 108 13146.41 441.66 56960.89 88888.00 2010-04-18 18:41:26.999 108 13146.67 441.29 56961.50 88888.00 2010-04-18 18:41:27.999 108 13146.54 440.80 56961.50 88888.00 2010-04-18 18:41:28.999 108 13146.28 441.54 56961.38 88888.00 2010-04-18 18:41:29.999 108 13146.67 440.80 56961.25 88888.00 2010-04-18 18:41:30.999 108 13146.67 441.29 56961.99 88888.00 2010-04-18 18:41:31.999 108 13146.41 441.54 56961.38 88888.00 2010-04-18 18:41:32.999 108 13146.41 440.55 56961.50 88888.00 2010-04-18 18:41:33.999 108 13146.41 440.92 56961.25 88888.00 2010-04-18 18:41:34.999 108 13146.02 440.55 56961.38 88888.00 2010-04-18 18:41:35.999 108 13146.41 439.80 56961.38 88888.00 2010-04-18 18:41:36.999 108 13146.28 441.04 56961.50 88888.00 2010-04-18 18:41:37.999 108 13146.67 441.04 56961.38 88888.00 2010-04-18 18:41:38.999 108 13146.41 440.80 56961.38 88888.00 2010-04-18 18:41:39.999 108 13146.54 440.55 56961.75 88888.00 2010-04-18 18:41:40.999 108 13146.28 440.92 56961.25 88888.00 2010-04-18 18:41:41.999 108 13146.54 439.56 56961.38 88888.00 2010-04-18 18:41:42.999 108 13146.54 440.55 56961.50 88888.00 2010-04-18 18:41:43.999 108 13146.41 440.67 56961.50 88888.00 2010-04-18 18:41:44.999 108 13146.80 440.80 56961.01 88888.00 2010-04-18 18:41:45.999 108 13146.80 440.55 56961.01 88888.00 2010-04-18 18:41:46.999 108 13146.41 440.42 56961.13 88888.00 2010-04-18 18:41:47.999 108 13145.89 440.80 56961.38 88888.00 2010-04-18 18:41:48.999 108 13146.67 440.80 56961.01 88888.00 2010-04-18 18:41:49.999 108 13146.67 440.80 56961.50 88888.00 2010-04-18 18:41:50.999 108 13146.80 440.80 56961.99 88888.00 2010-04-18 18:41:51.999 108 13146.80 440.18 56961.50 88888.00 2010-04-18 18:41:52.999 108 13146.80 440.42 56961.62 88888.00 2010-04-18 18:41:53.999 108 13146.54 440.18 56961.99 88888.00 2010-04-18 18:41:54.999 108 13146.41 440.30 56961.75 88888.00 2010-04-18 18:41:55.999 108 13146.15 440.55 56961.99 88888.00 2010-04-18 18:41:56.999 108 13146.15 440.42 56961.87 88888.00 2010-04-18 18:41:57.999 108 13146.54 440.55 56961.50 88888.00 2010-04-18 18:41:58.999 108 13146.80 440.42 56961.01 88888.00 2010-04-18 18:41:59.999 108 13146.41 440.42 56961.38 88888.00 2010-04-18 18:42:00.999 108 13146.67 440.80 56961.01 88888.00 2010-04-18 18:42:01.999 108 13146.28 440.42 56962.11 88888.00 2010-04-18 18:42:02.999 108 13146.93 440.67 56961.25 88888.00 2010-04-18 18:42:03.999 108 13146.28 440.67 56961.50 88888.00 2010-04-18 18:42:04.999 108 13146.67 440.30 56961.01 88888.00 2010-04-18 18:42:05.999 108 13147.19 440.55 56961.62 88888.00 2010-04-18 18:42:06.999 108 13146.93 441.41 56961.25 88888.00 2010-04-18 18:42:07.999 108 13146.80 440.80 56961.50 88888.00 2010-04-18 18:42:08.999 108 13146.41 441.29 56960.89 88888.00 2010-04-18 18:42:09.999 108 13146.28 440.92 56961.01 88888.00 2010-04-18 18:42:10.999 108 13146.41 440.55 56961.01 88888.00 2010-04-18 18:42:11.999 108 13146.54 440.92 56960.89 88888.00 2010-04-18 18:42:12.999 108 13146.67 440.80 56961.13 88888.00 2010-04-18 18:42:13.999 108 13146.28 440.42 56961.25 88888.00 2010-04-18 18:42:14.999 108 13146.80 440.67 56961.25 88888.00 2010-04-18 18:42:15.999 108 13146.15 440.05 56961.50 88888.00 2010-04-18 18:42:16.999 108 13146.80 440.92 56961.62 88888.00 2010-04-18 18:42:17.999 108 13146.54 440.80 56961.01 88888.00 2010-04-18 18:42:18.999 108 13146.54 440.55 56961.13 88888.00 2010-04-18 18:42:19.999 108 13146.80 440.18 56961.01 88888.00 2010-04-18 18:42:20.999 108 13146.80 440.42 56960.89 88888.00 2010-04-18 18:42:21.999 108 13146.93 440.67 56961.50 88888.00 2010-04-18 18:42:22.999 108 13147.32 440.30 56961.99 88888.00 2010-04-18 18:42:23.999 108 13146.02 440.92 56960.40 88888.00 2010-04-18 18:42:24.999 108 13146.54 440.18 56961.50 88888.00 2010-04-18 18:42:25.999 108 13146.15 441.17 56961.01 88888.00 2010-04-18 18:42:26.999 108 13146.93 440.67 56961.87 88888.00 2010-04-18 18:42:27.999 108 13146.15 440.42 56961.38 88888.00 2010-04-18 18:42:28.999 108 13146.02 440.92 56961.13 88888.00 2010-04-18 18:42:29.999 108 13147.19 440.67 56961.01 88888.00 2010-04-18 18:42:30.999 108 13146.67 441.54 56961.13 88888.00 2010-04-18 18:42:31.999 108 13146.54 440.55 56961.62 88888.00 2010-04-18 18:42:32.999 108 13146.41 440.55 56961.38 88888.00 2010-04-18 18:42:33.999 108 13146.93 440.05 56961.25 88888.00 2010-04-18 18:42:34.999 108 13146.02 441.04 56961.62 88888.00 2010-04-18 18:42:35.999 108 13146.54 440.67 56961.50 88888.00 2010-04-18 18:42:36.999 108 13146.67 440.55 56961.50 88888.00 2010-04-18 18:42:37.999 108 13147.06 440.30 56960.89 88888.00 2010-04-18 18:42:38.999 108 13146.93 440.18 56960.64 88888.00 2010-04-18 18:42:39.999 108 13146.67 439.68 56961.38 88888.00 2010-04-18 18:42:40.999 108 13146.54 440.80 56961.50 88888.00 2010-04-18 18:42:41.999 108 13146.80 440.92 56961.25 88888.00 2010-04-18 18:42:42.999 108 13146.80 440.42 56960.52 88888.00 2010-04-18 18:42:43.999 108 13146.41 440.05 56960.89 88888.00 2010-04-18 18:42:44.999 108 13147.32 441.04 56961.50 88888.00 2010-04-18 18:42:45.999 108 13146.67 439.93 56961.62 88888.00 2010-04-18 18:42:46.999 108 13146.67 440.80 56961.13 88888.00 2010-04-18 18:42:47.999 108 13146.93 440.92 56961.25 88888.00 2010-04-18 18:42:48.999 108 13146.67 440.67 56960.52 88888.00 2010-04-18 18:42:49.999 108 13147.19 440.67 56961.25 88888.00 2010-04-18 18:42:50.999 108 13146.93 440.92 56961.25 88888.00 2010-04-18 18:42:51.999 108 13146.80 440.18 56961.62 88888.00 2010-04-18 18:42:52.999 108 13146.93 440.55 56960.89 88888.00 2010-04-18 18:42:53.999 108 13147.06 440.80 56961.38 88888.00 2010-04-18 18:42:54.999 108 13147.06 441.29 56961.13 88888.00 2010-04-18 18:42:55.999 108 13147.32 440.42 56961.13 88888.00 2010-04-18 18:42:56.999 108 13146.93 440.92 56961.50 88888.00 2010-04-18 18:42:57.999 108 13146.80 440.80 56960.40 88888.00 2010-04-18 18:42:58.999 108 13147.06 440.92 56961.99 88888.00 2010-04-18 18:42:59.999 108 13146.41 440.05 56960.52 88888.00 2010-04-18 18:43:00.999 108 13146.93 440.18 56960.77 88888.00 2010-04-18 18:43:01.999 108 13147.45 440.55 56961.13 88888.00 2010-04-18 18:43:02.999 108 13146.93 441.04 56961.75 88888.00 2010-04-18 18:43:03.999 108 13146.54 440.80 56961.13 88888.00 2010-04-18 18:43:04.999 108 13147.45 440.42 56961.01 88888.00 2010-04-18 18:43:05.999 108 13146.93 440.55 56960.40 88888.00 2010-04-18 18:43:06.999 108 13146.80 440.42 56960.77 88888.00 2010-04-18 18:43:07.999 108 13146.54 440.92 56960.64 88888.00 2010-04-18 18:43:08.999 108 13147.06 440.05 56961.25 88888.00 2010-04-18 18:43:09.999 108 13146.93 440.80 56961.38 88888.00 2010-04-18 18:43:10.999 108 13146.93 440.30 56961.25 88888.00 2010-04-18 18:43:11.999 108 13146.15 440.18 56961.13 88888.00 2010-04-18 18:43:12.999 108 13146.67 439.93 56960.64 88888.00 2010-04-18 18:43:13.999 108 13146.93 440.30 56960.89 88888.00 2010-04-18 18:43:14.999 108 13146.28 440.42 56960.64 88888.00 2010-04-18 18:43:15.999 108 13146.54 440.67 56960.64 88888.00 2010-04-18 18:43:16.999 108 13146.41 440.42 56961.13 88888.00 2010-04-18 18:43:17.999 108 13146.02 440.30 56961.01 88888.00 2010-04-18 18:43:18.999 108 13146.28 440.30 56961.01 88888.00 2010-04-18 18:43:19.999 108 13146.41 439.56 56960.64 88888.00 2010-04-18 18:43:20.999 108 13146.67 440.18 56960.77 88888.00 2010-04-18 18:43:21.999 108 13146.54 440.67 56961.25 88888.00 2010-04-18 18:43:22.999 108 13146.41 440.18 56961.62 88888.00 2010-04-18 18:43:23.999 108 13146.28 440.55 56961.38 88888.00 2010-04-18 18:43:24.999 108 13146.28 440.05 56961.62 88888.00 2010-04-18 18:43:25.999 108 13146.02 440.67 56961.01 88888.00 2010-04-18 18:43:26.999 108 13146.41 440.18 56960.89 88888.00 2010-04-18 18:43:27.999 108 13145.89 439.68 56961.38 88888.00 2010-04-18 18:43:28.999 108 13145.76 440.80 56960.89 88888.00 2010-04-18 18:43:29.999 108 13146.41 440.18 56961.50 88888.00 2010-04-18 18:43:30.999 108 13146.02 440.30 56961.38 88888.00 2010-04-18 18:43:31.999 108 13146.41 440.92 56961.62 88888.00 2010-04-18 18:43:32.999 108 13146.28 440.30 56961.38 88888.00 2010-04-18 18:43:33.999 108 13146.28 440.30 56961.62 88888.00 2010-04-18 18:43:34.999 108 13146.93 440.18 56961.75 88888.00 2010-04-18 18:43:35.999 108 13146.93 440.18 56960.64 88888.00 2010-04-18 18:43:36.999 108 13146.93 440.55 56961.75 88888.00 2010-04-18 18:43:37.999 108 13146.54 441.17 56961.50 88888.00 2010-04-18 18:43:38.999 108 13146.54 440.67 56961.87 88888.00 2010-04-18 18:43:39.999 108 13146.02 441.17 56961.01 88888.00 2010-04-18 18:43:40.999 108 13146.02 440.80 56961.38 88888.00 2010-04-18 18:43:41.999 108 13146.80 440.92 56961.25 88888.00 2010-04-18 18:43:42.999 108 13146.67 440.30 56960.89 88888.00 2010-04-18 18:43:43.999 108 13146.67 440.67 56961.13 88888.00 2010-04-18 18:43:44.999 108 13146.93 440.67 56961.62 88888.00 2010-04-18 18:43:45.999 108 13146.54 440.67 56961.50 88888.00 2010-04-18 18:43:46.999 108 13146.67 440.67 56961.01 88888.00 2010-04-18 18:43:47.999 108 13145.76 440.67 56961.50 88888.00 2010-04-18 18:43:48.999 108 13146.28 441.04 56961.38 88888.00 2010-04-18 18:43:49.999 108 13145.63 440.30 56961.38 88888.00 2010-04-18 18:43:50.999 108 13146.67 440.92 56961.01 88888.00 2010-04-18 18:43:51.999 108 13146.54 440.80 56961.38 88888.00 2010-04-18 18:43:52.999 108 13146.93 440.05 56960.64 88888.00 2010-04-18 18:43:53.999 108 13146.54 441.04 56961.75 88888.00 2010-04-18 18:43:54.999 108 13146.02 440.30 56961.62 88888.00 2010-04-18 18:43:55.999 108 13146.41 441.29 56961.50 88888.00 2010-04-18 18:43:56.999 108 13146.02 440.67 56961.38 88888.00 2010-04-18 18:43:57.999 108 13145.76 440.42 56961.01 88888.00 2010-04-18 18:43:58.999 108 13146.15 440.05 56961.62 88888.00 2010-04-18 18:43:59.999 108 13147.06 440.42 56961.87 88888.00 2010-04-18 18:44:00.999 108 13146.02 440.30 56960.89 88888.00 2010-04-18 18:44:01.999 108 13146.28 440.80 56960.77 88888.00 2010-04-18 18:44:02.999 108 13146.80 439.93 56960.89 88888.00 2010-04-18 18:44:03.999 108 13146.15 440.18 56960.64 88888.00 2010-04-18 18:44:04.999 108 13145.89 440.42 56961.75 88888.00 2010-04-18 18:44:05.999 108 13145.76 440.55 56961.50 88888.00 2010-04-18 18:44:06.999 108 13146.54 440.42 56961.25 88888.00 2010-04-18 18:44:07.999 108 13145.89 440.18 56961.01 88888.00 2010-04-18 18:44:08.999 108 13146.41 439.68 56960.89 88888.00 2010-04-18 18:44:09.999 108 13145.89 439.68 56960.77 88888.00 2010-04-18 18:44:10.999 108 13146.41 440.05 56961.13 88888.00 2010-04-18 18:44:11.999 108 13146.54 439.56 56961.25 88888.00 2010-04-18 18:44:12.999 108 13146.02 439.93 56961.25 88888.00 2010-04-18 18:44:13.999 108 13145.76 440.05 56960.64 88888.00 2010-04-18 18:44:14.999 108 13146.15 440.05 56961.50 88888.00 2010-04-18 18:44:15.999 108 13145.76 440.42 56961.25 88888.00 2010-04-18 18:44:16.999 108 13145.76 441.04 56961.01 88888.00 2010-04-18 18:44:17.999 108 13146.15 440.30 56961.25 88888.00 2010-04-18 18:44:18.999 108 13145.63 440.30 56961.01 88888.00 2010-04-18 18:44:19.999 108 13145.76 440.42 56960.52 88888.00 2010-04-18 18:44:20.999 108 13146.54 440.05 56961.38 88888.00 2010-04-18 18:44:21.999 108 13146.02 440.30 56961.13 88888.00 2010-04-18 18:44:22.999 108 13146.41 439.68 56961.62 88888.00 2010-04-18 18:44:23.999 108 13145.24 440.30 56961.62 88888.00 2010-04-18 18:44:24.999 108 13145.89 441.04 56961.62 88888.00 2010-04-18 18:44:25.999 108 13145.50 440.80 56960.64 88888.00 2010-04-18 18:44:26.999 108 13145.37 440.80 56961.25 88888.00 2010-04-18 18:44:27.999 108 13145.24 440.42 56961.25 88888.00 2010-04-18 18:44:28.999 108 13145.24 440.80 56961.25 88888.00 2010-04-18 18:44:29.999 108 13145.24 440.18 56961.38 88888.00 2010-04-18 18:44:30.999 108 13145.37 440.80 56961.50 88888.00 2010-04-18 18:44:31.999 108 13145.37 440.55 56961.38 88888.00 2010-04-18 18:44:32.999 108 13144.98 440.80 56961.50 88888.00 2010-04-18 18:44:33.999 108 13145.37 439.93 56960.77 88888.00 2010-04-18 18:44:34.999 108 13144.72 440.67 56960.64 88888.00 2010-04-18 18:44:35.999 108 13144.59 441.04 56961.62 88888.00 2010-04-18 18:44:36.999 108 13144.72 440.92 56960.40 88888.00 2010-04-18 18:44:37.999 108 13145.11 440.30 56960.89 88888.00 2010-04-18 18:44:38.999 108 13145.37 440.67 56961.01 88888.00 2010-04-18 18:44:39.999 108 13144.85 440.55 56961.13 88888.00 2010-04-18 18:44:40.999 108 13144.98 440.67 56961.01 88888.00 2010-04-18 18:44:41.999 108 13144.59 440.92 56961.01 88888.00 2010-04-18 18:44:42.999 108 13144.98 440.55 56960.64 88888.00 2010-04-18 18:44:43.999 108 13144.33 440.80 56961.13 88888.00 2010-04-18 18:44:44.999 108 13145.24 440.55 56960.89 88888.00 2010-04-18 18:44:45.999 108 13145.50 441.04 56960.40 88888.00 2010-04-18 18:44:46.999 108 13144.21 440.55 56961.50 88888.00 2010-04-18 18:44:47.999 108 13144.85 440.55 56960.77 88888.00 2010-04-18 18:44:48.999 108 13144.46 440.67 56960.40 88888.00 2010-04-18 18:44:49.999 108 13144.85 441.17 56961.13 88888.00 2010-04-18 18:44:50.999 108 13144.08 441.04 56961.01 88888.00 2010-04-18 18:44:51.999 108 13144.33 440.80 56960.64 88888.00 2010-04-18 18:44:52.999 108 13143.81 440.92 56961.01 88888.00 2010-04-18 18:44:53.999 108 13144.08 441.17 56961.38 88888.00 2010-04-18 18:44:54.999 108 13144.46 440.55 56960.89 88888.00 2010-04-18 18:44:55.999 108 13144.21 441.66 56960.40 88888.00 2010-04-18 18:44:56.999 108 13144.33 441.04 56960.64 88888.00 2010-04-18 18:44:57.999 108 13144.21 440.67 56961.25 88888.00 2010-04-18 18:44:58.999 108 13144.08 440.80 56961.01 88888.00 2010-04-18 18:44:59.999 108 13144.08 441.29 56961.13 88888.00 2010-04-18 18:45:00.999 108 13144.21 440.80 56960.64 88888.00 2010-04-18 18:45:01.999 108 13144.59 440.42 56960.89 88888.00 2010-04-18 18:45:02.999 108 13143.94 441.04 56960.40 88888.00 2010-04-18 18:45:03.999 108 13144.33 440.30 56960.64 88888.00 2010-04-18 18:45:04.999 108 13143.81 440.30 56960.77 88888.00 2010-04-18 18:45:05.999 108 13144.72 440.80 56960.28 88888.00 2010-04-18 18:45:06.999 108 13143.94 441.41 56961.01 88888.00 2010-04-18 18:45:07.999 108 13143.94 440.55 56961.01 88888.00 2010-04-18 18:45:08.999 108 13144.33 440.55 56960.40 88888.00 2010-04-18 18:45:09.999 108 13144.85 441.04 56961.01 88888.00 2010-04-18 18:45:10.999 108 13144.33 440.92 56961.13 88888.00 2010-04-18 18:45:11.999 108 13144.59 440.55 56961.25 88888.00 2010-04-18 18:45:12.999 108 13144.46 440.55 56960.89 88888.00 2010-04-18 18:45:13.999 108 13144.46 440.67 56960.64 88888.00 2010-04-18 18:45:14.999 108 13144.08 440.80 56960.89 88888.00 2010-04-18 18:45:15.999 108 13143.94 440.92 56960.89 88888.00 2010-04-18 18:45:16.999 108 13144.33 441.29 56961.25 88888.00 2010-04-18 18:45:17.999 108 13143.81 441.41 56960.52 88888.00 2010-04-18 18:45:18.999 108 13143.81 440.92 56960.77 88888.00 2010-04-18 18:45:19.999 108 13144.59 440.67 56960.77 88888.00 2010-04-18 18:45:20.999 108 13143.68 441.04 56960.77 88888.00 2010-04-18 18:45:21.999 108 13143.55 440.55 56960.52 88888.00 2010-04-18 18:45:22.999 108 13144.08 440.92 56961.13 88888.00 2010-04-18 18:45:23.999 108 13144.46 440.92 56960.52 88888.00 2010-04-18 18:45:24.999 108 13144.85 440.55 56961.01 88888.00 2010-04-18 18:45:25.999 108 13144.21 441.17 56960.28 88888.00 2010-04-18 18:45:26.999 108 13144.08 441.04 56960.52 88888.00 2010-04-18 18:45:27.999 108 13144.21 440.92 56960.64 88888.00 2010-04-18 18:45:28.999 108 13144.08 440.80 56960.77 88888.00 2010-04-18 18:45:29.999 108 13144.33 441.54 56960.52 88888.00 2010-04-18 18:45:30.999 108 13143.81 440.55 56960.28 88888.00 2010-04-18 18:45:31.999 108 13144.33 440.55 56960.28 88888.00 2010-04-18 18:45:32.999 108 13143.55 440.30 56961.01 88888.00 2010-04-18 18:45:33.999 108 13143.68 440.92 56961.01 88888.00 2010-04-18 18:45:34.999 108 13143.55 441.29 56960.77 88888.00 2010-04-18 18:45:35.999 108 13143.68 441.54 56960.52 88888.00 2010-04-18 18:45:36.999 108 13143.81 441.29 56960.40 88888.00 2010-04-18 18:45:37.999 108 13144.21 441.29 56960.28 88888.00 2010-04-18 18:45:38.999 108 13143.94 440.55 56960.77 88888.00 2010-04-18 18:45:39.999 108 13142.91 441.04 56960.77 88888.00 2010-04-18 18:45:40.999 108 13144.08 440.92 56960.89 88888.00 2010-04-18 18:45:41.999 108 13144.21 440.67 56961.13 88888.00 2010-04-18 18:45:42.999 108 13144.08 441.29 56960.52 88888.00 2010-04-18 18:45:43.999 108 13143.68 440.80 56960.89 88888.00 2010-04-18 18:45:44.999 108 13144.46 441.17 56959.54 88888.00 2010-04-18 18:45:45.999 108 13143.68 440.42 56960.64 88888.00 2010-04-18 18:45:46.999 108 13143.81 441.29 56961.01 88888.00 2010-04-18 18:45:47.999 108 13143.81 441.41 56960.64 88888.00 2010-04-18 18:45:48.999 108 13143.81 441.04 56960.64 88888.00 2010-04-18 18:45:49.999 108 13144.33 440.67 56960.40 88888.00 2010-04-18 18:45:50.999 108 13144.08 441.17 56960.28 88888.00 2010-04-18 18:45:51.999 108 13144.72 441.91 56960.64 88888.00 2010-04-18 18:45:52.999 108 13143.68 440.92 56960.64 88888.00 2010-04-18 18:45:53.999 108 13144.08 441.29 56960.40 88888.00 2010-04-18 18:45:54.999 108 13144.46 440.80 56960.28 88888.00 2010-04-18 18:45:55.999 108 13143.81 441.66 56960.77 88888.00 2010-04-18 18:45:56.999 108 13144.46 441.29 56960.64 88888.00 2010-04-18 18:45:57.999 108 13144.59 440.55 56961.13 88888.00 2010-04-18 18:45:58.999 108 13144.33 441.41 56960.64 88888.00 2010-04-18 18:45:59.999 108 13143.94 440.80 56960.89 88888.00 2010-04-18 18:46:00.999 108 13144.59 441.41 56960.64 88888.00 2010-04-18 18:46:01.999 108 13144.46 441.79 56960.40 88888.00 2010-04-18 18:46:02.999 108 13144.21 441.91 56960.64 88888.00 2010-04-18 18:46:03.999 108 13144.59 440.92 56960.64 88888.00 2010-04-18 18:46:04.999 108 13144.08 441.66 56961.01 88888.00 2010-04-18 18:46:05.999 108 13143.68 441.41 56961.01 88888.00 2010-04-18 18:46:06.999 108 13144.08 441.17 56960.89 88888.00 2010-04-18 18:46:07.999 108 13143.55 440.55 56960.77 88888.00 2010-04-18 18:46:08.999 108 13144.21 440.92 56960.89 88888.00 2010-04-18 18:46:09.999 108 13144.33 440.92 56960.64 88888.00 2010-04-18 18:46:10.999 108 13144.46 441.29 56960.40 88888.00 2010-04-18 18:46:11.999 108 13143.94 441.29 56960.89 88888.00 2010-04-18 18:46:12.999 108 13144.33 441.04 56960.64 88888.00 2010-04-18 18:46:13.999 108 13144.98 441.29 56960.52 88888.00 2010-04-18 18:46:14.999 108 13143.94 441.54 56960.28 88888.00 2010-04-18 18:46:15.999 108 13144.59 440.80 56961.01 88888.00 2010-04-18 18:46:16.999 108 13144.46 441.29 56960.64 88888.00 2010-04-18 18:46:17.999 108 13145.11 440.92 56960.77 88888.00 2010-04-18 18:46:18.999 108 13144.33 441.41 56960.89 88888.00 2010-04-18 18:46:19.999 108 13144.72 441.66 56960.52 88888.00 2010-04-18 18:46:20.999 108 13144.46 440.92 56960.52 88888.00 2010-04-18 18:46:21.999 108 13144.33 441.04 56960.89 88888.00 2010-04-18 18:46:22.999 108 13144.46 441.29 56960.64 88888.00 2010-04-18 18:46:23.999 108 13144.33 440.42 56960.77 88888.00 2010-04-18 18:46:24.999 108 13144.46 441.54 56960.89 88888.00 2010-04-18 18:46:25.999 108 13144.72 441.29 56960.16 88888.00 2010-04-18 18:46:26.999 108 13144.33 440.92 56960.77 88888.00 2010-04-18 18:46:27.999 108 13144.46 441.29 56960.28 88888.00 2010-04-18 18:46:28.999 108 13144.98 441.54 56960.40 88888.00 2010-04-18 18:46:29.999 108 13144.85 441.79 56960.64 88888.00 2010-04-18 18:46:30.999 108 13144.08 441.29 56960.40 88888.00 2010-04-18 18:46:31.999 108 13144.85 440.92 56961.25 88888.00 2010-04-18 18:46:32.999 108 13144.46 440.92 56960.77 88888.00 2010-04-18 18:46:33.999 108 13144.21 441.66 56960.28 88888.00 2010-04-18 18:46:34.999 108 13144.33 440.80 56961.01 88888.00 2010-04-18 18:46:35.999 108 13144.98 440.92 56960.77 88888.00 2010-04-18 18:46:36.999 108 13143.94 440.80 56960.03 88888.00 2010-04-18 18:46:37.999 108 13145.11 440.55 56960.52 88888.00 2010-04-18 18:46:38.999 108 13144.33 441.17 56960.64 88888.00 2010-04-18 18:46:39.999 108 13144.59 441.29 56960.89 88888.00 2010-04-18 18:46:40.999 108 13144.72 441.17 56960.77 88888.00 2010-04-18 18:46:41.999 108 13144.21 440.67 56961.25 88888.00 2010-04-18 18:46:42.999 108 13144.46 441.54 56960.40 88888.00 2010-04-18 18:46:43.999 108 13145.11 441.17 56960.40 88888.00 2010-04-18 18:46:44.999 108 13145.11 441.41 56960.64 88888.00 2010-04-18 18:46:45.999 108 13144.72 441.41 56960.52 88888.00 2010-04-18 18:46:46.999 108 13144.98 441.41 56960.52 88888.00 2010-04-18 18:46:47.999 108 13144.85 441.41 56960.64 88888.00 2010-04-18 18:46:48.999 108 13145.11 441.04 56961.25 88888.00 2010-04-18 18:46:49.999 108 13144.98 440.30 56960.77 88888.00 2010-04-18 18:46:50.999 108 13144.46 441.29 56960.64 88888.00 2010-04-18 18:46:51.999 108 13144.33 441.54 56961.01 88888.00 2010-04-18 18:46:52.999 108 13144.33 440.30 56961.50 88888.00 2010-04-18 18:46:53.999 108 13144.85 441.41 56960.52 88888.00 2010-04-18 18:46:54.999 108 13144.72 440.30 56961.38 88888.00 2010-04-18 18:46:55.999 108 13145.24 441.29 56960.77 88888.00 2010-04-18 18:46:56.999 108 13145.37 441.04 56960.89 88888.00 2010-04-18 18:46:57.999 108 13144.85 441.54 56961.13 88888.00 2010-04-18 18:46:58.999 108 13144.85 441.29 56961.01 88888.00 2010-04-18 18:46:59.999 108 13144.85 440.80 56961.13 88888.00 2010-04-18 18:47:00.999 108 13145.24 441.29 56960.64 88888.00 2010-04-18 18:47:01.999 108 13145.63 440.80 56960.89 88888.00 2010-04-18 18:47:02.999 108 13144.85 441.54 56960.89 88888.00 2010-04-18 18:47:03.999 108 13145.50 440.80 56960.40 88888.00 2010-04-18 18:47:04.999 108 13144.85 441.04 56960.77 88888.00 2010-04-18 18:47:05.999 108 13144.33 441.04 56961.01 88888.00 2010-04-18 18:47:06.999 108 13144.46 440.42 56960.64 88888.00 2010-04-18 18:47:07.999 108 13145.76 440.67 56961.50 88888.00 2010-04-18 18:47:08.999 108 13144.59 440.42 56961.01 88888.00 2010-04-18 18:47:09.999 108 13145.11 440.67 56960.40 88888.00 2010-04-18 18:47:10.999 108 13145.37 441.04 56961.13 88888.00 2010-04-18 18:47:11.999 108 13144.98 440.18 56961.01 88888.00 2010-04-18 18:47:12.999 108 13145.24 441.41 56960.16 88888.00 2010-04-18 18:47:13.999 108 13144.46 441.04 56960.52 88888.00 2010-04-18 18:47:14.999 108 13145.76 441.29 56961.62 88888.00 2010-04-18 18:47:15.999 108 13144.59 440.42 56960.28 88888.00 2010-04-18 18:47:16.999 108 13145.11 440.67 56961.25 88888.00 2010-04-18 18:47:17.999 108 13145.11 440.92 56960.77 88888.00 2010-04-18 18:47:18.999 108 13144.59 441.79 56961.25 88888.00 2010-04-18 18:47:19.999 108 13144.59 440.92 56960.89 88888.00 2010-04-18 18:47:20.999 108 13144.85 441.29 56961.75 88888.00 2010-04-18 18:47:21.999 108 13144.46 441.29 56961.13 88888.00 2010-04-18 18:47:22.999 108 13145.37 440.55 56960.40 88888.00 2010-04-18 18:47:23.999 108 13144.85 440.18 56961.01 88888.00 2010-04-18 18:47:24.999 108 13145.11 440.67 56961.25 88888.00 2010-04-18 18:47:25.999 108 13145.11 440.55 56961.50 88888.00 2010-04-18 18:47:26.999 108 13144.72 441.54 56961.01 88888.00 2010-04-18 18:47:27.999 108 13145.24 441.04 56961.01 88888.00 2010-04-18 18:47:28.999 108 13145.11 440.80 56960.77 88888.00 2010-04-18 18:47:29.999 108 13144.72 440.80 56961.13 88888.00 2010-04-18 18:47:30.999 108 13144.46 440.80 56960.89 88888.00 2010-04-18 18:47:31.999 108 13144.98 441.79 56961.01 88888.00 2010-04-18 18:47:32.999 108 13145.24 441.17 56961.01 88888.00 2010-04-18 18:47:33.999 108 13144.85 441.17 56960.89 88888.00 2010-04-18 18:47:34.999 108 13144.59 441.91 56960.28 88888.00 2010-04-18 18:47:35.999 108 13144.85 441.66 56961.25 88888.00 2010-04-18 18:47:36.999 108 13144.85 441.41 56961.25 88888.00 2010-04-18 18:47:37.999 108 13144.33 440.67 56960.77 88888.00 2010-04-18 18:47:38.999 108 13145.11 441.54 56961.38 88888.00 2010-04-18 18:47:39.999 108 13144.98 440.92 56960.89 88888.00 2010-04-18 18:47:40.999 108 13144.98 441.29 56961.50 88888.00 2010-04-18 18:47:41.999 108 13144.72 441.41 56961.01 88888.00 2010-04-18 18:47:42.999 108 13144.72 441.66 56961.01 88888.00 2010-04-18 18:47:43.999 108 13144.72 441.79 56961.13 88888.00 2010-04-18 18:47:44.999 108 13145.11 441.29 56961.25 88888.00 2010-04-18 18:47:45.999 108 13144.85 441.17 56961.75 88888.00 2010-04-18 18:47:46.999 108 13145.24 440.80 56960.64 88888.00 2010-04-18 18:47:47.999 108 13145.11 440.92 56961.25 88888.00 2010-04-18 18:47:48.999 108 13145.11 440.55 56961.75 88888.00 2010-04-18 18:47:49.999 108 13145.11 441.04 56961.75 88888.00 2010-04-18 18:47:50.999 108 13144.98 440.80 56961.13 88888.00 2010-04-18 18:47:51.999 108 13144.85 440.67 56961.99 88888.00 2010-04-18 18:47:52.999 108 13145.50 441.54 56961.13 88888.00 2010-04-18 18:47:53.999 108 13145.37 440.42 56961.50 88888.00 2010-04-18 18:47:54.999 108 13144.98 440.80 56961.62 88888.00 2010-04-18 18:47:55.999 108 13144.72 441.29 56961.01 88888.00 2010-04-18 18:47:56.999 108 13144.98 441.54 56961.75 88888.00 2010-04-18 18:47:57.999 108 13145.63 441.04 56961.87 88888.00 2010-04-18 18:47:58.999 108 13145.37 440.67 56962.60 88888.00 2010-04-18 18:47:59.999 108 13145.37 440.55 56961.99 88888.00 2010-04-18 18:48:00.999 108 13145.63 440.92 56961.87 88888.00 2010-04-18 18:48:01.999 108 13145.37 440.80 56961.13 88888.00 2010-04-18 18:48:02.999 108 13145.24 441.04 56961.50 88888.00 2010-04-18 18:48:03.999 108 13145.24 441.17 56961.50 88888.00 2010-04-18 18:48:04.999 108 13145.37 440.92 56961.38 88888.00 2010-04-18 18:48:05.999 108 13145.76 441.17 56961.50 88888.00 2010-04-18 18:48:06.999 108 13145.63 440.67 56961.99 88888.00 2010-04-18 18:48:07.999 108 13145.11 441.04 56962.11 88888.00 2010-04-18 18:48:08.999 108 13145.24 440.92 56962.23 88888.00 2010-04-18 18:48:09.999 108 13145.24 442.03 56961.38 88888.00 2010-04-18 18:48:10.999 108 13144.85 441.54 56961.01 88888.00 2010-04-18 18:48:11.999 108 13145.50 441.17 56961.62 88888.00 2010-04-18 18:48:12.999 108 13144.85 441.29 56961.50 88888.00 2010-04-18 18:48:13.999 108 13145.50 441.54 56961.62 88888.00 2010-04-18 18:48:14.999 108 13144.59 441.41 56961.38 88888.00 2010-04-18 18:48:15.999 108 13145.11 441.41 56961.50 88888.00 2010-04-18 18:48:16.999 108 13144.72 441.17 56961.50 88888.00 2010-04-18 18:48:17.999 108 13144.72 441.41 56961.50 88888.00 2010-04-18 18:48:18.999 108 13145.11 441.04 56961.38 88888.00 2010-04-18 18:48:19.999 108 13144.21 441.17 56961.87 88888.00 2010-04-18 18:48:20.999 108 13144.59 441.66 56961.38 88888.00 2010-04-18 18:48:21.999 108 13144.46 441.91 56960.89 88888.00 2010-04-18 18:48:22.999 108 13144.33 440.92 56961.62 88888.00 2010-04-18 18:48:23.999 108 13144.59 441.54 56961.99 88888.00 2010-04-18 18:48:24.999 108 13145.24 441.04 56961.99 88888.00 2010-04-18 18:48:25.999 108 13144.21 441.41 56961.87 88888.00 2010-04-18 18:48:26.999 108 13145.11 441.29 56961.62 88888.00 2010-04-18 18:48:27.999 108 13145.37 440.67 56961.62 88888.00 2010-04-18 18:48:28.999 108 13145.24 440.80 56961.50 88888.00 2010-04-18 18:48:29.999 108 13145.11 441.04 56961.50 88888.00 2010-04-18 18:48:30.999 108 13145.37 441.29 56961.25 88888.00 2010-04-18 18:48:31.999 108 13145.24 441.54 56961.25 88888.00 2010-04-18 18:48:32.999 108 13144.72 441.29 56961.99 88888.00 2010-04-18 18:48:33.999 108 13144.85 440.67 56961.87 88888.00 2010-04-18 18:48:34.999 108 13144.59 441.04 56961.50 88888.00 2010-04-18 18:48:35.999 108 13144.72 440.55 56961.75 88888.00 2010-04-18 18:48:36.999 108 13144.98 440.92 56961.99 88888.00 2010-04-18 18:48:37.999 108 13145.11 441.04 56961.01 88888.00 2010-04-18 18:48:38.999 108 13145.76 441.04 56961.62 88888.00 2010-04-18 18:48:39.999 108 13144.98 440.67 56961.62 88888.00 2010-04-18 18:48:40.999 108 13145.11 440.42 56960.89 88888.00 2010-04-18 18:48:41.999 108 13144.98 440.92 56961.13 88888.00 2010-04-18 18:48:42.999 108 13145.24 441.17 56962.11 88888.00 2010-04-18 18:48:43.999 108 13145.37 441.04 56961.50 88888.00 2010-04-18 18:48:44.999 108 13144.46 441.04 56962.36 88888.00 2010-04-18 18:48:45.999 108 13145.11 441.29 56961.01 88888.00 2010-04-18 18:48:46.999 108 13145.50 441.29 56961.75 88888.00 2010-04-18 18:48:47.999 108 13144.98 440.92 56961.38 88888.00 2010-04-18 18:48:48.999 108 13144.98 440.05 56961.13 88888.00 2010-04-18 18:48:49.999 108 13144.98 441.66 56961.75 88888.00 2010-04-18 18:48:50.999 108 13144.98 440.92 56961.75 88888.00 2010-04-18 18:48:51.999 108 13145.11 441.29 56961.75 88888.00 2010-04-18 18:48:52.999 108 13145.50 440.80 56961.38 88888.00 2010-04-18 18:48:53.999 108 13145.11 440.80 56962.11 88888.00 2010-04-18 18:48:54.999 108 13144.72 440.42 56961.50 88888.00 2010-04-18 18:48:55.999 108 13145.11 441.17 56962.11 88888.00 2010-04-18 18:48:56.999 108 13144.98 440.30 56961.75 88888.00 2010-04-18 18:48:57.999 108 13144.85 440.92 56961.50 88888.00 2010-04-18 18:48:58.999 108 13144.08 440.67 56961.87 88888.00 2010-04-18 18:48:59.999 108 13144.98 440.92 56961.50 88888.00 2010-04-18 18:49:00.999 108 13144.33 440.80 56961.25 88888.00 2010-04-18 18:49:01.999 108 13144.98 441.17 56961.38 88888.00 2010-04-18 18:49:02.999 108 13144.98 440.67 56961.25 88888.00 2010-04-18 18:49:03.999 108 13144.46 441.04 56961.87 88888.00 2010-04-18 18:49:04.999 108 13144.46 440.67 56961.38 88888.00 2010-04-18 18:49:05.999 108 13144.59 440.92 56961.62 88888.00 2010-04-18 18:49:06.999 108 13144.33 441.41 56961.38 88888.00 2010-04-18 18:49:07.999 108 13144.59 440.67 56961.25 88888.00 2010-04-18 18:49:08.999 108 13144.46 440.42 56961.01 88888.00 2010-04-18 18:49:09.999 108 13144.21 441.04 56962.11 88888.00 2010-04-18 18:49:10.999 108 13144.21 441.04 56961.75 88888.00 2010-04-18 18:49:11.999 108 13144.85 440.92 56961.62 88888.00 2010-04-18 18:49:12.999 108 13144.08 441.17 56961.87 88888.00 2010-04-18 18:49:13.999 108 13145.24 440.67 56961.99 88888.00 2010-04-18 18:49:14.999 108 13144.33 440.42 56961.25 88888.00 2010-04-18 18:49:15.999 108 13144.21 441.29 56961.13 88888.00 2010-04-18 18:49:16.999 108 13145.24 441.41 56961.25 88888.00 2010-04-18 18:49:17.999 108 13145.24 440.80 56961.87 88888.00 2010-04-18 18:49:18.999 108 13144.21 441.29 56961.99 88888.00 2010-04-18 18:49:19.999 108 13144.21 440.92 56961.50 88888.00 2010-04-18 18:49:20.999 108 13144.33 441.54 56961.62 88888.00 2010-04-18 18:49:21.999 108 13144.98 441.41 56961.50 88888.00 2010-04-18 18:49:22.999 108 13144.59 441.29 56961.50 88888.00 2010-04-18 18:49:23.999 108 13144.21 440.92 56961.62 88888.00 2010-04-18 18:49:24.999 108 13144.85 441.04 56961.99 88888.00 2010-04-18 18:49:25.999 108 13144.21 440.80 56961.38 88888.00 2010-04-18 18:49:26.999 108 13144.21 441.17 56961.75 88888.00 2010-04-18 18:49:27.999 108 13144.21 441.17 56960.89 88888.00 2010-04-18 18:49:28.999 108 13144.59 441.17 56961.62 88888.00 2010-04-18 18:49:29.999 108 13144.59 440.92 56960.77 88888.00 2010-04-18 18:49:30.999 108 13144.21 441.66 56961.62 88888.00 2010-04-18 18:49:31.999 108 13144.08 440.80 56961.38 88888.00 2010-04-18 18:49:32.999 108 13144.08 440.67 56961.87 88888.00 2010-04-18 18:49:33.999 108 13144.59 440.30 56961.25 88888.00 2010-04-18 18:49:34.999 108 13144.85 440.92 56961.62 88888.00 2010-04-18 18:49:35.999 108 13144.46 440.80 56961.38 88888.00 2010-04-18 18:49:36.999 108 13144.85 441.04 56961.38 88888.00 2010-04-18 18:49:37.999 108 13144.08 440.67 56961.25 88888.00 2010-04-18 18:49:38.999 108 13144.98 441.17 56960.77 88888.00 2010-04-18 18:49:39.999 108 13143.81 440.30 56961.13 88888.00 2010-04-18 18:49:40.999 108 13144.21 440.92 56961.13 88888.00 2010-04-18 18:49:41.999 108 13145.11 440.18 56961.25 88888.00 2010-04-18 18:49:42.999 108 13144.46 440.80 56961.25 88888.00 2010-04-18 18:49:43.999 108 13143.94 440.92 56961.50 88888.00 2010-04-18 18:49:44.999 108 13143.94 440.55 56961.50 88888.00 2010-04-18 18:49:45.999 108 13144.08 440.42 56961.38 88888.00 2010-04-18 18:49:46.999 108 13144.08 440.05 56961.25 88888.00 2010-04-18 18:49:47.999 108 13144.08 440.30 56961.87 88888.00 2010-04-18 18:49:48.999 108 13144.08 441.04 56961.13 88888.00 2010-04-18 18:49:49.999 108 13143.94 441.17 56961.01 88888.00 2010-04-18 18:49:50.999 108 13143.81 440.80 56961.01 88888.00 2010-04-18 18:49:51.999 108 13144.08 441.17 56961.62 88888.00 2010-04-18 18:49:52.999 108 13143.29 441.79 56962.11 88888.00 2010-04-18 18:49:53.999 108 13143.94 440.92 56961.62 88888.00 2010-04-18 18:49:54.999 108 13143.29 440.92 56961.01 88888.00 2010-04-18 18:49:55.999 108 13143.68 441.91 56961.50 88888.00 2010-04-18 18:49:56.999 108 13143.81 441.54 56961.13 88888.00 2010-04-18 18:49:57.999 108 13143.42 441.04 56961.13 88888.00 2010-04-18 18:49:58.999 108 13143.68 441.41 56961.38 88888.00 2010-04-18 18:49:59.999 108 13144.33 441.17 56961.01 88888.00 2010-04-18 18:50:00.999 108 13143.68 441.29 56961.38 88888.00 2010-04-18 18:50:01.999 108 13143.81 440.92 56960.89 88888.00 2010-04-18 18:50:02.999 108 13143.17 441.41 56961.62 88888.00 2010-04-18 18:50:03.999 108 13143.42 441.04 56961.13 88888.00 2010-04-18 18:50:04.999 108 13144.08 441.66 56961.01 88888.00 2010-04-18 18:50:05.999 108 13143.55 440.67 56960.89 88888.00 2010-04-18 18:50:06.999 108 13144.21 440.80 56960.64 88888.00 2010-04-18 18:50:07.999 108 13143.94 441.17 56961.25 88888.00 2010-04-18 18:50:08.999 108 13144.33 440.42 56961.01 88888.00 2010-04-18 18:50:09.999 108 13144.08 440.18 56960.52 88888.00 2010-04-18 18:50:10.999 108 13143.81 441.04 56960.52 88888.00 2010-04-18 18:50:11.999 108 13143.68 441.04 56961.62 88888.00 2010-04-18 18:50:12.999 108 13143.29 440.55 56961.62 88888.00 2010-04-18 18:50:13.999 108 13143.68 441.17 56960.89 88888.00 2010-04-18 18:50:14.999 108 13143.42 441.29 56961.50 88888.00 2010-04-18 18:50:15.999 108 13143.81 440.05 56961.25 88888.00 2010-04-18 18:50:16.999 108 13144.08 442.03 56961.13 88888.00 2010-04-18 18:50:17.999 108 13144.33 441.54 56960.40 88888.00 2010-04-18 18:50:18.999 108 13143.55 441.04 56960.89 88888.00 2010-04-18 18:50:19.999 108 13143.94 441.17 56961.25 88888.00 2010-04-18 18:50:20.999 108 13144.08 441.17 56960.89 88888.00 2010-04-18 18:50:21.999 108 13144.46 441.17 56960.52 88888.00 2010-04-18 18:50:22.999 108 13143.55 440.92 56960.40 88888.00 2010-04-18 18:50:23.999 108 13143.04 441.29 56961.25 88888.00 2010-04-18 18:50:24.999 108 13143.68 441.29 56961.38 88888.00 2010-04-18 18:50:25.999 108 13144.21 441.04 56960.77 88888.00 2010-04-18 18:50:26.999 108 13143.94 441.29 56961.38 88888.00 2010-04-18 18:50:27.999 108 13143.94 441.29 56961.13 88888.00 2010-04-18 18:50:28.999 108 13143.04 440.80 56961.50 88888.00 2010-04-18 18:50:29.999 108 13144.08 441.29 56961.01 88888.00 2010-04-18 18:50:30.999 108 13143.42 441.17 56960.89 88888.00 2010-04-18 18:50:31.999 108 13143.55 441.17 56961.13 88888.00 2010-04-18 18:50:32.999 108 13144.33 441.79 56961.13 88888.00 2010-04-18 18:50:33.999 108 13143.68 441.54 56961.01 88888.00 2010-04-18 18:50:34.999 108 13143.94 440.80 56961.01 88888.00 2010-04-18 18:50:35.999 108 13143.94 441.04 56961.38 88888.00 2010-04-18 18:50:36.999 108 13144.21 441.17 56961.87 88888.00 2010-04-18 18:50:37.999 108 13143.81 440.80 56961.13 88888.00 2010-04-18 18:50:38.999 108 13143.81 441.17 56960.77 88888.00 2010-04-18 18:50:39.999 108 13143.29 441.66 56961.75 88888.00 2010-04-18 18:50:40.999 108 13143.68 440.92 56960.52 88888.00 2010-04-18 18:50:41.999 108 13144.08 441.66 56961.25 88888.00 2010-04-18 18:50:42.999 108 13143.68 441.66 56961.99 88888.00 2010-04-18 18:50:43.999 108 13143.94 440.92 56961.38 88888.00 2010-04-18 18:50:44.999 108 13143.55 441.17 56961.01 88888.00 2010-04-18 18:50:45.999 108 13144.21 441.66 56961.01 88888.00 2010-04-18 18:50:46.999 108 13144.21 441.04 56961.25 88888.00 2010-04-18 18:50:47.999 108 13143.94 441.29 56962.11 88888.00 2010-04-18 18:50:48.999 108 13143.17 441.29 56961.75 88888.00 2010-04-18 18:50:49.999 108 13143.68 441.66 56960.77 88888.00 2010-04-18 18:50:50.999 108 13143.81 441.79 56961.01 88888.00 2010-04-18 18:50:51.999 108 13143.68 441.41 56961.13 88888.00 2010-04-18 18:50:52.999 108 13143.68 441.66 56961.62 88888.00 2010-04-18 18:50:53.999 108 13143.17 441.29 56960.89 88888.00 2010-04-18 18:50:54.999 108 13143.55 441.41 56961.01 88888.00 2010-04-18 18:50:55.999 108 13143.94 440.92 56961.62 88888.00 2010-04-18 18:50:56.999 108 13143.55 440.67 56960.64 88888.00 2010-04-18 18:50:57.999 108 13143.68 441.17 56961.13 88888.00 2010-04-18 18:50:58.999 108 13143.68 440.80 56961.62 88888.00 2010-04-18 18:50:59.999 108 13144.21 441.41 56961.13 88888.00 2010-04-18 18:51:00.999 108 13143.17 441.54 56961.62 88888.00 2010-04-18 18:51:01.999 108 13143.81 441.54 56961.38 88888.00 2010-04-18 18:51:02.999 108 13143.68 441.17 56960.89 88888.00 2010-04-18 18:51:03.999 108 13143.55 441.29 56961.01 88888.00 2010-04-18 18:51:04.999 108 13143.81 441.41 56960.64 88888.00 2010-04-18 18:51:05.999 108 13143.17 441.29 56961.38 88888.00 2010-04-18 18:51:06.999 108 13143.42 440.80 56961.25 88888.00 2010-04-18 18:51:07.999 108 13143.55 441.41 56960.89 88888.00 2010-04-18 18:51:08.999 108 13143.42 441.29 56960.89 88888.00 2010-04-18 18:51:09.999 108 13143.68 440.42 56961.13 88888.00 2010-04-18 18:51:10.999 108 13143.17 440.67 56961.38 88888.00 2010-04-18 18:51:11.999 108 13143.94 441.54 56961.38 88888.00 2010-04-18 18:51:12.999 108 13142.52 441.79 56960.77 88888.00 2010-04-18 18:51:13.999 108 13143.94 440.92 56961.13 88888.00 2010-04-18 18:51:14.999 108 13143.29 441.41 56961.13 88888.00 2010-04-18 18:51:15.999 108 13143.29 441.04 56961.25 88888.00 2010-04-18 18:51:16.999 108 13143.29 440.92 56961.13 88888.00 2010-04-18 18:51:17.999 108 13142.52 441.41 56961.01 88888.00 2010-04-18 18:51:18.999 108 13143.68 440.80 56961.01 88888.00 2010-04-18 18:51:19.999 108 13143.17 440.67 56960.77 88888.00 2010-04-18 18:51:20.999 108 13143.29 441.29 56961.25 88888.00 2010-04-18 18:51:21.999 108 13143.42 440.92 56961.13 88888.00 2010-04-18 18:51:22.999 108 13143.29 441.54 56961.13 88888.00 2010-04-18 18:51:23.999 108 13142.78 441.41 56961.25 88888.00 2010-04-18 18:51:24.999 108 13143.04 441.29 56960.77 88888.00 2010-04-18 18:51:25.999 108 13143.29 441.04 56961.13 88888.00 2010-04-18 18:51:26.999 108 13143.81 440.80 56960.64 88888.00 2010-04-18 18:51:27.999 108 13143.42 440.92 56961.38 88888.00 2010-04-18 18:51:28.999 108 13143.55 441.17 56960.64 88888.00 2010-04-18 18:51:29.999 108 13143.04 441.54 56960.64 88888.00 2010-04-18 18:51:30.999 108 13143.81 441.17 56961.01 88888.00 2010-04-18 18:51:31.999 108 13143.81 441.04 56961.25 88888.00 2010-04-18 18:51:32.999 108 13143.55 441.41 56961.38 88888.00 2010-04-18 18:51:33.999 108 13142.91 440.67 56960.77 88888.00 2010-04-18 18:51:34.999 108 13143.42 441.04 56961.13 88888.00 2010-04-18 18:51:35.999 108 13143.81 440.92 56961.50 88888.00 2010-04-18 18:51:36.999 108 13143.55 441.17 56961.38 88888.00 2010-04-18 18:51:37.999 108 13143.81 440.92 56961.13 88888.00 2010-04-18 18:51:38.999 108 13144.59 441.29 56961.50 88888.00 2010-04-18 18:51:39.999 108 13143.55 441.54 56961.25 88888.00 2010-04-18 18:51:40.999 108 13143.29 441.41 56961.50 88888.00 2010-04-18 18:51:41.999 108 13144.21 441.79 56961.25 88888.00 2010-04-18 18:51:42.999 108 13144.21 441.41 56961.01 88888.00 2010-04-18 18:51:43.999 108 13143.42 441.29 56961.87 88888.00 2010-04-18 18:51:44.999 108 13143.68 441.91 56961.87 88888.00 2010-04-18 18:51:45.999 108 13143.68 442.41 56961.13 88888.00 2010-04-18 18:51:46.999 108 13143.68 441.54 56960.89 88888.00 2010-04-18 18:51:47.999 108 13143.42 441.54 56961.38 88888.00 2010-04-18 18:51:48.999 108 13143.42 441.04 56961.38 88888.00 2010-04-18 18:51:49.999 108 13143.29 441.54 56961.38 88888.00 2010-04-18 18:51:50.999 108 13144.21 441.54 56961.13 88888.00 2010-04-18 18:51:51.999 108 13143.55 441.54 56961.25 88888.00 2010-04-18 18:51:52.999 108 13143.81 441.54 56961.25 88888.00 2010-04-18 18:51:53.999 108 13143.29 441.66 56961.50 88888.00 2010-04-18 18:51:54.999 108 13143.29 441.79 56961.01 88888.00 2010-04-18 18:51:55.999 108 13144.08 441.29 56961.25 88888.00 2010-04-18 18:51:56.999 108 13143.42 440.92 56961.25 88888.00 2010-04-18 18:51:57.999 108 13143.17 441.54 56961.38 88888.00 2010-04-18 18:51:58.999 108 13143.42 441.91 56961.13 88888.00 2010-04-18 18:51:59.999 108 13143.29 441.91 56961.01 88888.00 2010-04-18 18:52:00.999 108 13143.94 441.17 56960.52 88888.00 2010-04-18 18:52:01.999 108 13143.55 441.29 56960.89 88888.00 2010-04-18 18:52:02.999 108 13143.04 441.29 56961.01 88888.00 2010-04-18 18:52:03.999 108 13143.94 441.04 56960.89 88888.00 2010-04-18 18:52:04.999 108 13142.52 441.79 56961.62 88888.00 2010-04-18 18:52:05.999 108 13143.55 441.41 56961.01 88888.00 2010-04-18 18:52:06.999 108 13143.55 441.29 56960.77 88888.00 2010-04-18 18:52:07.999 108 13143.81 441.54 56961.50 88888.00 2010-04-18 18:52:08.999 108 13143.68 441.04 56961.75 88888.00 2010-04-18 18:52:09.999 108 13143.55 441.41 56961.62 88888.00 2010-04-18 18:52:10.999 108 13144.33 441.29 56961.75 88888.00 2010-04-18 18:52:11.999 108 13144.08 441.79 56960.64 88888.00 2010-04-18 18:52:12.999 108 13143.81 441.29 56961.62 88888.00 2010-04-18 18:52:13.999 108 13144.21 442.28 56961.99 88888.00 2010-04-18 18:52:14.999 108 13144.21 442.16 56961.50 88888.00 2010-04-18 18:52:15.999 108 13143.94 441.66 56960.89 88888.00 2010-04-18 18:52:16.999 108 13144.08 441.66 56961.13 88888.00 2010-04-18 18:52:17.999 108 13144.46 441.66 56961.99 88888.00 2010-04-18 18:52:18.999 108 13144.46 442.03 56961.25 88888.00 2010-04-18 18:52:19.999 108 13143.94 441.91 56961.13 88888.00 2010-04-18 18:52:20.999 108 13144.59 442.03 56961.87 88888.00 2010-04-18 18:52:21.999 108 13144.21 442.16 56961.01 88888.00 2010-04-18 18:52:22.999 108 13144.08 442.28 56960.52 88888.00 2010-04-18 18:52:23.999 108 13143.94 442.41 56961.87 88888.00 2010-04-18 18:52:24.999 108 13143.68 442.78 56961.25 88888.00 2010-04-18 18:52:25.999 108 13144.21 442.03 56961.25 88888.00 2010-04-18 18:52:26.999 108 13143.81 442.41 56961.62 88888.00 2010-04-18 18:52:27.999 108 13144.33 442.16 56961.50 88888.00 2010-04-18 18:52:28.999 108 13144.46 441.17 56961.50 88888.00 2010-04-18 18:52:29.999 108 13144.08 441.66 56961.25 88888.00 2010-04-18 18:52:30.999 108 13143.94 441.79 56961.99 88888.00 2010-04-18 18:52:31.999 108 13144.33 442.41 56961.01 88888.00 2010-04-18 18:52:32.999 108 13144.33 442.90 56961.75 88888.00 2010-04-18 18:52:33.999 108 13144.21 441.41 56961.62 88888.00 2010-04-18 18:52:34.999 108 13144.08 442.28 56960.89 88888.00 2010-04-18 18:52:35.999 108 13144.33 441.91 56961.13 88888.00 2010-04-18 18:52:36.999 108 13144.08 441.29 56960.64 88888.00 2010-04-18 18:52:37.999 108 13144.72 441.91 56961.50 88888.00 2010-04-18 18:52:38.999 108 13144.08 442.28 56961.25 88888.00 2010-04-18 18:52:39.999 108 13144.59 442.41 56960.89 88888.00 2010-04-18 18:52:40.999 108 13143.81 442.03 56961.50 88888.00 2010-04-18 18:52:41.999 108 13144.33 442.16 56961.50 88888.00 2010-04-18 18:52:42.999 108 13143.68 442.65 56961.13 88888.00 2010-04-18 18:52:43.999 108 13144.08 441.79 56961.50 88888.00 2010-04-18 18:52:44.999 108 13143.81 442.16 56961.50 88888.00 2010-04-18 18:52:45.999 108 13144.98 442.53 56961.13 88888.00 2010-04-18 18:52:46.999 108 13143.29 442.03 56960.89 88888.00 2010-04-18 18:52:47.999 108 13144.08 442.28 56961.01 88888.00 2010-04-18 18:52:48.999 108 13144.46 442.03 56961.50 88888.00 2010-04-18 18:52:49.999 108 13143.94 442.28 56961.38 88888.00 2010-04-18 18:52:50.999 108 13144.33 442.41 56961.50 88888.00 2010-04-18 18:52:51.999 108 13143.68 441.29 56961.38 88888.00 2010-04-18 18:52:52.999 108 13143.68 441.91 56961.13 88888.00 2010-04-18 18:52:53.999 108 13143.94 441.79 56961.50 88888.00 2010-04-18 18:52:54.999 108 13144.46 441.54 56961.25 88888.00 2010-04-18 18:52:55.999 108 13143.55 441.66 56961.50 88888.00 2010-04-18 18:52:56.999 108 13144.08 441.91 56961.87 88888.00 2010-04-18 18:52:57.999 108 13143.55 441.17 56961.62 88888.00 2010-04-18 18:52:58.999 108 13144.33 441.91 56961.99 88888.00 2010-04-18 18:52:59.999 108 13143.42 441.66 56962.11 88888.00 2010-04-18 18:53:00.999 108 13143.94 442.03 56961.13 88888.00 2010-04-18 18:53:01.999 108 13143.81 441.54 56961.25 88888.00 2010-04-18 18:53:02.999 108 13144.33 441.66 56961.75 88888.00 2010-04-18 18:53:03.999 108 13143.81 441.29 56960.28 88888.00 2010-04-18 18:53:04.999 108 13143.29 441.41 56961.50 88888.00 2010-04-18 18:53:05.999 108 13144.21 441.79 56961.38 88888.00 2010-04-18 18:53:06.999 108 13143.94 441.66 56961.75 88888.00 2010-04-18 18:53:07.999 108 13143.29 441.29 56960.77 88888.00 2010-04-18 18:53:08.999 108 13143.81 441.66 56961.38 88888.00 2010-04-18 18:53:09.999 108 13143.55 442.16 56961.38 88888.00 2010-04-18 18:53:10.999 108 13144.08 441.54 56961.25 88888.00 2010-04-18 18:53:11.999 108 13143.17 441.29 56961.75 88888.00 2010-04-18 18:53:12.999 108 13143.55 441.29 56962.11 88888.00 2010-04-18 18:53:13.998 108 13143.55 442.41 56961.75 88888.00 2010-04-18 18:53:14.998 108 13143.29 441.91 56961.75 88888.00 2010-04-18 18:53:15.998 108 13143.55 442.53 56961.50 88888.00 2010-04-18 18:53:16.998 108 13144.21 441.91 56962.11 88888.00 2010-04-18 18:53:17.998 108 13142.91 441.66 56962.11 88888.00 2010-04-18 18:53:18.998 108 13143.17 442.16 56961.38 88888.00 2010-04-18 18:53:19.998 108 13144.21 442.16 56961.62 88888.00 2010-04-18 18:53:20.998 108 13143.29 441.91 56961.87 88888.00 2010-04-18 18:53:21.998 108 13143.55 442.78 56961.87 88888.00 2010-04-18 18:53:22.998 108 13143.42 441.91 56961.25 88888.00 2010-04-18 18:53:23.998 108 13143.42 442.16 56961.62 88888.00 2010-04-18 18:53:24.998 108 13143.04 442.28 56962.48 88888.00 2010-04-18 18:53:25.998 108 13143.68 441.79 56961.25 88888.00 2010-04-18 18:53:26.998 108 13143.29 442.16 56961.38 88888.00 2010-04-18 18:53:27.998 108 13143.68 442.16 56961.50 88888.00 2010-04-18 18:53:28.998 108 13143.04 442.16 56961.38 88888.00 2010-04-18 18:53:29.998 108 13143.42 442.16 56961.87 88888.00 2010-04-18 18:53:30.998 108 13143.55 441.79 56961.75 88888.00 2010-04-18 18:53:31.998 108 13143.68 442.41 56961.99 88888.00 2010-04-18 18:53:32.998 108 13143.42 442.03 56961.50 88888.00 2010-04-18 18:53:33.998 108 13142.78 442.16 56961.13 88888.00 2010-04-18 18:53:34.998 108 13143.42 442.65 56961.87 88888.00 2010-04-18 18:53:35.998 108 13143.55 442.28 56961.99 88888.00 2010-04-18 18:53:36.998 108 13144.59 442.03 56961.62 88888.00 2010-04-18 18:53:37.998 108 13143.42 441.91 56961.38 88888.00 2010-04-18 18:53:38.998 108 13144.21 441.91 56961.50 88888.00 2010-04-18 18:53:39.998 108 13143.68 442.16 56961.50 88888.00 2010-04-18 18:53:40.998 108 13143.42 442.41 56961.75 88888.00 2010-04-18 18:53:41.998 108 13144.21 442.65 56960.40 88888.00 2010-04-18 18:53:42.998 108 13144.08 442.41 56961.62 88888.00 2010-04-18 18:53:43.998 108 13143.94 442.53 56961.50 88888.00 2010-04-18 18:53:44.998 108 13143.17 442.41 56961.87 88888.00 2010-04-18 18:53:45.998 108 13144.08 442.53 56961.99 88888.00 2010-04-18 18:53:46.998 108 13143.04 442.65 56961.75 88888.00 2010-04-18 18:53:47.998 108 13143.94 442.28 56961.13 88888.00 2010-04-18 18:53:48.998 108 13143.68 442.78 56961.75 88888.00 2010-04-18 18:53:49.998 108 13143.68 442.03 56962.23 88888.00 2010-04-18 18:53:50.998 108 13143.81 442.53 56961.25 88888.00 2010-04-18 18:53:51.998 108 13144.46 442.28 56961.62 88888.00 2010-04-18 18:53:52.998 108 13144.08 442.53 56961.75 88888.00 2010-04-18 18:53:53.998 108 13143.94 441.91 56962.23 88888.00 2010-04-18 18:53:54.998 108 13143.55 441.41 56961.25 88888.00 2010-04-18 18:53:55.998 108 13143.94 442.16 56961.99 88888.00 2010-04-18 18:53:56.998 108 13143.04 442.03 56962.23 88888.00 2010-04-18 18:53:57.998 108 13144.08 442.16 56961.38 88888.00 2010-04-18 18:53:58.998 108 13143.68 442.03 56961.87 88888.00 2010-04-18 18:53:59.998 108 13143.68 441.91 56961.75 88888.00 2010-04-18 18:54:00.998 108 13143.81 441.91 56961.38 88888.00 2010-04-18 18:54:01.998 108 13143.55 442.28 56961.01 88888.00 2010-04-18 18:54:02.998 108 13143.04 441.66 56962.48 88888.00 2010-04-18 18:54:03.998 108 13143.68 441.79 56961.62 88888.00 2010-04-18 18:54:04.998 108 13143.68 442.41 56961.62 88888.00 2010-04-18 18:54:05.998 108 13143.17 441.17 56961.87 88888.00 2010-04-18 18:54:06.998 108 13142.65 442.03 56961.87 88888.00 2010-04-18 18:54:07.998 108 13143.29 442.53 56961.87 88888.00 2010-04-18 18:54:08.998 108 13142.52 442.16 56961.75 88888.00 2010-04-18 18:54:09.998 108 13143.68 442.03 56961.87 88888.00 2010-04-18 18:54:10.998 108 13142.78 442.41 56961.50 88888.00 2010-04-18 18:54:11.998 108 13142.65 442.90 56961.62 88888.00 2010-04-18 18:54:12.998 108 13142.26 443.03 56962.60 88888.00 2010-04-18 18:54:13.998 108 13142.91 441.54 56961.38 88888.00 2010-04-18 18:54:14.998 108 13142.91 441.79 56961.75 88888.00 2010-04-18 18:54:15.998 108 13142.52 442.53 56961.87 88888.00 2010-04-18 18:54:16.998 108 13142.52 442.41 56961.25 88888.00 2010-04-18 18:54:17.998 108 13142.26 442.78 56961.25 88888.00 2010-04-18 18:54:18.998 108 13142.91 442.90 56962.11 88888.00 2010-04-18 18:54:19.998 108 13142.91 442.03 56961.87 88888.00 2010-04-18 18:54:20.998 108 13143.04 442.41 56961.25 88888.00 2010-04-18 18:54:21.998 108 13142.65 442.53 56962.36 88888.00 2010-04-18 18:54:22.998 108 13143.55 442.90 56961.62 88888.00 2010-04-18 18:54:23.998 108 13142.78 442.16 56961.38 88888.00 2010-04-18 18:54:24.998 108 13142.65 442.65 56962.23 88888.00 2010-04-18 18:54:25.998 108 13142.52 442.41 56961.75 88888.00 2010-04-18 18:54:26.998 108 13142.78 442.78 56961.38 88888.00 2010-04-18 18:54:27.998 108 13142.78 442.78 56961.01 88888.00 2010-04-18 18:54:28.998 108 13143.55 442.65 56961.99 88888.00 2010-04-18 18:54:29.998 108 13143.04 442.53 56961.50 88888.00 2010-04-18 18:54:30.998 108 13142.65 442.90 56961.38 88888.00 2010-04-18 18:54:31.998 108 13143.17 442.41 56961.87 88888.00 2010-04-18 18:54:32.998 108 13143.29 443.03 56961.87 88888.00 2010-04-18 18:54:33.998 108 13142.91 442.03 56961.25 88888.00 2010-04-18 18:54:34.998 108 13143.29 442.28 56961.13 88888.00 2010-04-18 18:54:35.998 108 13143.55 442.65 56961.38 88888.00 2010-04-18 18:54:36.998 108 13143.55 442.53 56961.25 88888.00 2010-04-18 18:54:37.998 108 13143.17 442.65 56961.62 88888.00 2010-04-18 18:54:38.998 108 13142.91 442.53 56961.75 88888.00 2010-04-18 18:54:39.998 108 13143.42 443.03 56961.50 88888.00 2010-04-18 18:54:40.998 108 13143.55 443.03 56961.62 88888.00 2010-04-18 18:54:41.998 108 13144.08 442.78 56961.01 88888.00 2010-04-18 18:54:42.998 108 13144.08 443.64 56961.38 88888.00 2010-04-18 18:54:43.998 108 13142.78 443.15 56961.50 88888.00 2010-04-18 18:54:44.998 108 13143.68 443.64 56960.77 88888.00 2010-04-18 18:54:45.998 108 13143.29 443.15 56961.87 88888.00 2010-04-18 18:54:46.998 108 13143.17 443.03 56960.77 88888.00 2010-04-18 18:54:47.998 108 13143.81 442.90 56961.38 88888.00 2010-04-18 18:54:48.998 108 13143.17 443.03 56961.62 88888.00 2010-04-18 18:54:49.998 108 13144.08 443.15 56962.11 88888.00 2010-04-18 18:54:50.998 108 13143.94 443.27 56960.89 88888.00 2010-04-18 18:54:51.998 108 13143.42 443.27 56961.13 88888.00 2010-04-18 18:54:52.998 108 13143.68 443.52 56961.87 88888.00 2010-04-18 18:54:53.998 108 13143.29 442.65 56961.38 88888.00 2010-04-18 18:54:54.998 108 13143.94 442.78 56961.13 88888.00 2010-04-18 18:54:55.998 108 13143.68 442.78 56960.40 88888.00 2010-04-18 18:54:56.998 108 13142.91 443.52 56960.64 88888.00 2010-04-18 18:54:57.998 108 13144.08 443.15 56961.75 88888.00 2010-04-18 18:54:58.998 108 13143.04 442.90 56961.25 88888.00 2010-04-18 18:54:59.998 108 13143.29 443.03 56961.13 88888.00 2010-04-18 18:55:00.998 108 13143.94 443.15 56961.25 88888.00 2010-04-18 18:55:01.998 108 13143.29 442.53 56961.75 88888.00 2010-04-18 18:55:02.998 108 13143.42 442.90 56961.87 88888.00 2010-04-18 18:55:03.998 108 13143.29 442.53 56961.13 88888.00 2010-04-18 18:55:04.998 108 13143.29 442.78 56961.50 88888.00 2010-04-18 18:55:05.998 108 13143.81 442.65 56961.38 88888.00 2010-04-18 18:55:06.998 108 13143.55 442.78 56961.01 88888.00 2010-04-18 18:55:07.998 108 13143.68 443.64 56961.87 88888.00 2010-04-18 18:55:08.998 108 13143.42 443.03 56961.38 88888.00 2010-04-18 18:55:09.998 108 13143.29 442.28 56961.87 88888.00 2010-04-18 18:55:10.998 108 13143.29 443.03 56962.11 88888.00 2010-04-18 18:55:11.998 108 13143.68 443.52 56960.77 88888.00 2010-04-18 18:55:12.998 108 13142.91 443.40 56961.50 88888.00 2010-04-18 18:55:13.998 108 13143.17 441.91 56961.75 88888.00 2010-04-18 18:55:14.998 108 13143.17 442.90 56961.25 88888.00 2010-04-18 18:55:15.998 108 13143.42 443.15 56961.87 88888.00 2010-04-18 18:55:16.998 108 13143.55 442.65 56961.25 88888.00 2010-04-18 18:55:17.998 108 13143.17 442.65 56961.75 88888.00 2010-04-18 18:55:18.998 108 13143.68 443.15 56961.62 88888.00 2010-04-18 18:55:19.998 108 13143.04 442.90 56961.75 88888.00 2010-04-18 18:55:20.998 108 13143.42 441.91 56961.75 88888.00 2010-04-18 18:55:21.998 108 13143.17 442.41 56961.75 88888.00 2010-04-18 18:55:22.998 108 13143.55 442.78 56961.13 88888.00 2010-04-18 18:55:23.998 108 13143.42 442.53 56961.62 88888.00 2010-04-18 18:55:24.998 108 13143.94 442.41 56961.13 88888.00 2010-04-18 18:55:25.998 108 13143.42 442.90 56961.87 88888.00 2010-04-18 18:55:26.998 108 13142.91 442.53 56961.38 88888.00 2010-04-18 18:55:27.998 108 13144.08 443.27 56961.25 88888.00 2010-04-18 18:55:28.998 108 13143.17 443.27 56961.50 88888.00 2010-04-18 18:55:29.998 108 13142.91 443.27 56961.25 88888.00 2010-04-18 18:55:30.998 108 13143.68 443.27 56961.25 88888.00 2010-04-18 18:55:31.998 108 13144.21 442.90 56961.75 88888.00 2010-04-18 18:55:32.998 108 13144.59 443.27 56961.87 88888.00 2010-04-18 18:55:33.998 108 13143.42 443.27 56961.50 88888.00 2010-04-18 18:55:34.998 108 13143.55 443.77 56961.01 88888.00 2010-04-18 18:55:35.998 108 13144.08 443.64 56961.87 88888.00 2010-04-18 18:55:36.998 108 13143.29 443.15 56961.75 88888.00 2010-04-18 18:55:37.998 108 13144.08 442.90 56962.11 88888.00 2010-04-18 18:55:38.998 108 13143.81 444.02 56962.11 88888.00 2010-04-18 18:55:39.998 108 13144.08 443.27 56961.75 88888.00 2010-04-18 18:55:40.998 108 13143.81 443.15 56961.87 88888.00 2010-04-18 18:55:41.998 108 13143.81 442.90 56961.25 88888.00 2010-04-18 18:55:42.998 108 13144.33 443.89 56961.38 88888.00 2010-04-18 18:55:43.998 108 13143.94 443.52 56961.87 88888.00 2010-04-18 18:55:44.998 108 13144.08 442.65 56961.99 88888.00 2010-04-18 18:55:45.998 108 13144.08 443.52 56961.75 88888.00 2010-04-18 18:55:46.998 108 13143.81 443.40 56961.99 88888.00 2010-04-18 18:55:47.998 108 13144.33 443.15 56961.01 88888.00 2010-04-18 18:55:48.998 108 13143.94 444.14 56961.62 88888.00 2010-04-18 18:55:49.998 108 13143.81 443.15 56961.87 88888.00 2010-04-18 18:55:50.998 108 13143.81 443.77 56961.75 88888.00 2010-04-18 18:55:51.998 108 13144.21 443.15 56961.75 88888.00 2010-04-18 18:55:52.998 108 13143.94 443.27 56962.11 88888.00 2010-04-18 18:55:53.998 108 13144.33 443.89 56962.11 88888.00 2010-04-18 18:55:54.998 108 13143.81 443.27 56961.75 88888.00 2010-04-18 18:55:55.998 108 13144.72 444.14 56961.75 88888.00 2010-04-18 18:55:56.998 108 13143.81 442.90 56961.75 88888.00 2010-04-18 18:55:57.998 108 13144.46 443.64 56961.87 88888.00 2010-04-18 18:55:58.998 108 13143.81 443.27 56962.11 88888.00 2010-04-18 18:55:59.998 108 13144.08 442.90 56961.99 88888.00 2010-04-18 18:56:00.998 108 13144.59 443.40 56961.99 88888.00 2010-04-18 18:56:01.998 108 13144.08 443.15 56961.99 88888.00 2010-04-18 18:56:02.998 108 13144.21 443.27 56961.75 88888.00 2010-04-18 18:56:03.998 108 13143.81 443.03 56961.01 88888.00 2010-04-18 18:56:04.998 108 13143.17 443.03 56962.11 88888.00 2010-04-18 18:56:05.998 108 13143.68 443.40 56961.75 88888.00 2010-04-18 18:56:06.998 108 13143.42 443.03 56962.36 88888.00 2010-04-18 18:56:07.998 108 13143.68 442.16 56961.50 88888.00 2010-04-18 18:56:08.998 108 13144.08 442.65 56962.11 88888.00 2010-04-18 18:56:09.998 108 13143.55 442.90 56961.13 88888.00 2010-04-18 18:56:10.998 108 13143.81 442.53 56961.62 88888.00 2010-04-18 18:56:11.998 108 13143.55 442.16 56961.50 88888.00 2010-04-18 18:56:12.998 108 13144.33 442.78 56962.36 88888.00 2010-04-18 18:56:13.998 108 13144.46 442.78 56961.13 88888.00 2010-04-18 18:56:14.998 108 13144.33 442.41 56962.23 88888.00 2010-04-18 18:56:15.998 108 13144.59 442.53 56961.38 88888.00 2010-04-18 18:56:16.998 108 13144.33 442.65 56961.38 88888.00 2010-04-18 18:56:17.998 108 13143.55 442.41 56961.75 88888.00 2010-04-18 18:56:18.998 108 13144.59 442.78 56962.36 88888.00 2010-04-18 18:56:19.998 108 13144.21 442.78 56961.75 88888.00 2010-04-18 18:56:20.998 108 13143.55 442.78 56961.62 88888.00 2010-04-18 18:56:21.998 108 13144.21 442.78 56961.99 88888.00 2010-04-18 18:56:22.998 108 13144.33 442.78 56962.36 88888.00 2010-04-18 18:56:23.998 108 13143.68 442.16 56961.87 88888.00 2010-04-18 18:56:24.998 108 13144.59 442.65 56962.11 88888.00 2010-04-18 18:56:25.998 108 13144.59 442.41 56961.75 88888.00 2010-04-18 18:56:26.998 108 13144.46 442.28 56961.75 88888.00 2010-04-18 18:56:27.998 108 13144.08 443.03 56961.62 88888.00 2010-04-18 18:56:28.998 108 13143.81 442.41 56962.23 88888.00 2010-04-18 18:56:29.998 108 13143.81 443.03 56961.87 88888.00 2010-04-18 18:56:30.998 108 13144.08 443.15 56962.23 88888.00 2010-04-18 18:56:31.998 108 13144.21 442.78 56961.50 88888.00 2010-04-18 18:56:32.998 108 13144.46 442.78 56961.99 88888.00 2010-04-18 18:56:33.998 108 13143.94 442.53 56961.50 88888.00 2010-04-18 18:56:34.998 108 13144.21 443.27 56962.23 88888.00 2010-04-18 18:56:35.998 108 13144.46 442.16 56961.50 88888.00 2010-04-18 18:56:36.998 108 13144.21 443.15 56961.62 88888.00 2010-04-18 18:56:37.998 108 13144.46 443.40 56961.62 88888.00 2010-04-18 18:56:38.998 108 13145.24 443.15 56962.48 88888.00 2010-04-18 18:56:39.998 108 13144.33 442.41 56961.87 88888.00 2010-04-18 18:56:40.998 108 13144.33 442.78 56961.99 88888.00 2010-04-18 18:56:41.998 108 13144.59 442.78 56962.11 88888.00 2010-04-18 18:56:42.998 108 13144.59 442.78 56962.11 88888.00 2010-04-18 18:56:43.998 108 13144.33 443.27 56962.23 88888.00 2010-04-18 18:56:44.998 108 13144.46 442.53 56961.75 88888.00 2010-04-18 18:56:45.998 108 13144.46 442.90 56961.87 88888.00 2010-04-18 18:56:46.998 108 13145.11 442.90 56962.60 88888.00 2010-04-18 18:56:47.998 108 13145.24 442.78 56962.72 88888.00 2010-04-18 18:56:48.998 108 13144.85 443.52 56961.62 88888.00 2010-04-18 18:56:49.998 108 13144.98 442.78 56961.87 88888.00 2010-04-18 18:56:50.998 108 13144.59 442.78 56961.87 88888.00 2010-04-18 18:56:51.998 108 13143.81 443.03 56962.11 88888.00 2010-04-18 18:56:52.998 108 13144.72 442.41 56962.48 88888.00 2010-04-18 18:56:53.998 108 13144.33 443.27 56962.36 88888.00 2010-04-18 18:56:54.998 108 13144.46 443.40 56962.60 88888.00 2010-04-18 18:56:55.998 108 13144.46 442.78 56962.23 88888.00 2010-04-18 18:56:56.998 108 13144.72 443.03 56962.36 88888.00 2010-04-18 18:56:57.998 108 13144.46 443.40 56962.11 88888.00 2010-04-18 18:56:58.998 108 13144.72 443.27 56962.72 88888.00 2010-04-18 18:56:59.998 108 13144.85 442.53 56961.87 88888.00 2010-04-18 18:57:00.998 108 13144.46 442.65 56962.48 88888.00 2010-04-18 18:57:01.998 108 13144.59 442.78 56962.23 88888.00 2010-04-18 18:57:02.998 108 13144.59 443.03 56961.99 88888.00 2010-04-18 18:57:03.998 108 13145.11 443.03 56962.11 88888.00 2010-04-18 18:57:04.998 108 13144.08 442.28 56962.36 88888.00 2010-04-18 18:57:05.998 108 13145.11 443.40 56962.36 88888.00 2010-04-18 18:57:06.998 108 13143.94 443.15 56962.36 88888.00 2010-04-18 18:57:07.998 108 13144.98 442.90 56962.23 88888.00 2010-04-18 18:57:08.998 108 13143.68 442.78 56962.72 88888.00 2010-04-18 18:57:09.998 108 13143.81 442.41 56962.11 88888.00 2010-04-18 18:57:10.998 108 13143.81 443.15 56962.48 88888.00 2010-04-18 18:57:11.998 108 13144.72 442.65 56961.99 88888.00 2010-04-18 18:57:12.998 108 13144.46 442.65 56962.60 88888.00 2010-04-18 18:57:13.998 108 13145.50 442.78 56962.60 88888.00 2010-04-18 18:57:14.998 108 13144.46 442.78 56963.09 88888.00 2010-04-18 18:57:15.998 108 13144.59 442.16 56962.84 88888.00 2010-04-18 18:57:16.998 108 13144.59 442.41 56962.23 88888.00 2010-04-18 18:57:17.998 108 13144.85 443.03 56962.48 88888.00 2010-04-18 18:57:18.998 108 13144.85 442.78 56962.48 88888.00 2010-04-18 18:57:19.998 108 13144.85 442.03 56962.60 88888.00 2010-04-18 18:57:20.998 108 13145.24 441.91 56962.23 88888.00 2010-04-18 18:57:21.998 108 13144.33 442.16 56962.23 88888.00 2010-04-18 18:57:22.998 108 13144.33 441.91 56962.97 88888.00 2010-04-18 18:57:23.998 108 13144.72 442.78 56962.60 88888.00 2010-04-18 18:57:24.998 108 13144.98 441.91 56962.48 88888.00 2010-04-18 18:57:25.998 108 13144.08 442.53 56962.23 88888.00 2010-04-18 18:57:26.998 108 13144.59 442.28 56961.99 88888.00 2010-04-18 18:57:27.998 108 13145.24 442.78 56962.23 88888.00 2010-04-18 18:57:28.998 108 13144.46 442.03 56962.48 88888.00 2010-04-18 18:57:29.998 108 13145.11 442.53 56961.50 88888.00 2010-04-18 18:57:30.998 108 13145.11 441.91 56961.99 88888.00 2010-04-18 18:57:31.998 108 13144.98 442.03 56962.72 88888.00 2010-04-18 18:57:32.998 108 13144.85 442.53 56962.72 88888.00 2010-04-18 18:57:33.998 108 13145.11 442.78 56962.48 88888.00 2010-04-18 18:57:34.998 108 13144.72 442.41 56962.23 88888.00 2010-04-18 18:57:35.998 108 13145.24 442.28 56961.62 88888.00 2010-04-18 18:57:36.998 108 13144.98 441.41 56962.11 88888.00 2010-04-18 18:57:37.998 108 13145.63 441.79 56962.23 88888.00 2010-04-18 18:57:38.998 108 13145.24 442.41 56961.99 88888.00 2010-04-18 18:57:39.998 108 13145.37 442.16 56962.97 88888.00 2010-04-18 18:57:40.998 108 13144.98 442.41 56962.11 88888.00 2010-04-18 18:57:41.998 108 13145.11 441.41 56962.36 88888.00 2010-04-18 18:57:42.998 108 13145.76 442.41 56962.84 88888.00 2010-04-18 18:57:43.998 108 13145.24 442.65 56961.99 88888.00 2010-04-18 18:57:44.998 108 13145.11 442.28 56962.36 88888.00 2010-04-18 18:57:45.998 108 13145.50 442.41 56962.60 88888.00 2010-04-18 18:57:46.998 108 13145.50 442.16 56962.48 88888.00 2010-04-18 18:57:47.998 108 13145.11 442.53 56961.99 88888.00 2010-04-18 18:57:48.998 108 13144.85 442.28 56962.23 88888.00 2010-04-18 18:57:49.998 108 13145.89 442.03 56962.60 88888.00 2010-04-18 18:57:50.998 108 13144.98 442.90 56962.23 88888.00 2010-04-18 18:57:51.998 108 13145.50 442.53 56962.36 88888.00 2010-04-18 18:57:52.998 108 13146.15 442.28 56962.48 88888.00 2010-04-18 18:57:53.998 108 13145.63 442.78 56962.60 88888.00 2010-04-18 18:57:54.998 108 13145.37 442.53 56962.48 88888.00 2010-04-18 18:57:55.998 108 13145.50 442.41 56962.60 88888.00 2010-04-18 18:57:56.998 108 13145.11 442.90 56962.36 88888.00 2010-04-18 18:57:57.998 108 13144.72 442.78 56962.84 88888.00 2010-04-18 18:57:58.998 108 13145.24 442.90 56962.60 88888.00 2010-04-18 18:57:59.998 108 13145.37 442.90 56961.99 88888.00 2010-04-18 18:58:00.998 108 13145.11 442.78 56963.46 88888.00 2010-04-18 18:58:01.998 108 13144.33 443.03 56961.99 88888.00 2010-04-18 18:58:02.998 108 13144.72 443.40 56962.48 88888.00 2010-04-18 18:58:03.998 108 13145.50 443.15 56961.50 88888.00 2010-04-18 18:58:04.998 108 13145.63 442.53 56962.48 88888.00 2010-04-18 18:58:05.998 108 13145.63 442.41 56963.09 88888.00 2010-04-18 18:58:06.998 108 13145.11 443.03 56963.21 88888.00 2010-04-18 18:58:07.998 108 13145.11 443.27 56962.84 88888.00 2010-04-18 18:58:08.998 108 13145.76 443.15 56962.60 88888.00 2010-04-18 18:58:09.998 108 13144.85 443.15 56962.23 88888.00 2010-04-18 18:58:10.998 108 13145.11 442.65 56962.48 88888.00 2010-04-18 18:58:11.998 108 13144.85 442.90 56962.60 88888.00 2010-04-18 18:58:12.998 108 13144.46 443.03 56962.60 88888.00 2010-04-18 18:58:13.998 108 13144.72 442.78 56962.72 88888.00 2010-04-18 18:58:14.998 108 13144.98 443.03 56963.09 88888.00 2010-04-18 18:58:15.998 108 13144.98 442.78 56963.21 88888.00 2010-04-18 18:58:16.998 108 13145.50 442.16 56962.84 88888.00 2010-04-18 18:58:17.998 108 13145.24 442.65 56962.23 88888.00 2010-04-18 18:58:18.998 108 13145.24 442.90 56962.72 88888.00 2010-04-18 18:58:19.998 108 13145.24 442.41 56962.60 88888.00 2010-04-18 18:58:20.998 108 13145.89 442.16 56962.23 88888.00 2010-04-18 18:58:21.998 108 13145.37 442.53 56961.99 88888.00 2010-04-18 18:58:22.998 108 13144.72 442.53 56962.36 88888.00 2010-04-18 18:58:23.998 108 13145.37 442.78 56962.11 88888.00 2010-04-18 18:58:24.998 108 13145.37 443.40 56961.99 88888.00 2010-04-18 18:58:25.998 108 13144.98 442.90 56962.84 88888.00 2010-04-18 18:58:26.998 108 13145.37 442.78 56962.23 88888.00 2010-04-18 18:58:27.998 108 13145.76 442.65 56962.36 88888.00 2010-04-18 18:58:28.998 108 13146.02 442.78 56961.75 88888.00 2010-04-18 18:58:29.998 108 13145.11 442.78 56962.23 88888.00 2010-04-18 18:58:30.998 108 13145.24 443.15 56961.99 88888.00 2010-04-18 18:58:31.998 108 13145.50 442.78 56962.48 88888.00 2010-04-18 18:58:32.998 108 13146.15 442.41 56962.11 88888.00 2010-04-18 18:58:33.998 108 13145.76 442.53 56962.36 88888.00 2010-04-18 18:58:34.998 108 13145.50 443.03 56962.60 88888.00 2010-04-18 18:58:35.998 108 13146.28 442.53 56962.36 88888.00 2010-04-18 18:58:36.998 108 13145.89 442.16 56962.48 88888.00 2010-04-18 18:58:37.998 108 13146.02 442.53 56961.62 88888.00 2010-04-18 18:58:38.998 108 13145.50 441.66 56962.11 88888.00 2010-04-18 18:58:39.998 108 13145.63 441.91 56962.36 88888.00 2010-04-18 18:58:40.998 108 13145.63 443.15 56962.48 88888.00 2010-04-18 18:58:41.998 108 13145.37 442.53 56963.21 88888.00 2010-04-18 18:58:42.998 108 13145.24 442.90 56962.23 88888.00 2010-04-18 18:58:43.998 108 13145.50 442.65 56962.48 88888.00 2010-04-18 18:58:44.998 108 13145.50 443.03 56962.48 88888.00 2010-04-18 18:58:45.998 108 13145.24 442.03 56963.58 88888.00 2010-04-18 18:58:46.998 108 13145.37 442.41 56962.72 88888.00 2010-04-18 18:58:47.998 108 13145.50 442.41 56962.72 88888.00 2010-04-18 18:58:48.998 108 13146.02 442.41 56962.84 88888.00 2010-04-18 18:58:49.998 108 13145.50 442.16 56962.72 88888.00 2010-04-18 18:58:50.998 108 13145.63 442.78 56962.84 88888.00 2010-04-18 18:58:51.998 108 13145.50 442.65 56962.60 88888.00 2010-04-18 18:58:52.998 108 13145.24 442.16 56962.60 88888.00 2010-04-18 18:58:53.998 108 13145.24 442.28 56963.09 88888.00 2010-04-18 18:58:54.998 108 13145.24 442.53 56962.60 88888.00 2010-04-18 18:58:55.998 108 13144.85 442.16 56962.60 88888.00 2010-04-18 18:58:56.998 108 13144.85 442.41 56962.60 88888.00 2010-04-18 18:58:57.998 108 13145.11 442.41 56962.84 88888.00 2010-04-18 18:58:58.998 108 13145.11 442.16 56962.60 88888.00 2010-04-18 18:58:59.998 108 13145.11 442.41 56963.09 88888.00 2010-04-18 18:59:00.998 108 13144.85 443.03 56962.36 88888.00 2010-04-18 18:59:01.998 108 13144.98 441.79 56962.72 88888.00 2010-04-18 18:59:02.998 108 13144.85 442.53 56962.72 88888.00 2010-04-18 18:59:03.998 108 13144.98 442.78 56962.36 88888.00 2010-04-18 18:59:04.998 108 13145.24 442.65 56963.09 88888.00 2010-04-18 18:59:05.998 108 13145.63 443.27 56962.36 88888.00 2010-04-18 18:59:06.998 108 13145.63 442.41 56962.48 88888.00 2010-04-18 18:59:07.998 108 13145.89 441.41 56962.84 88888.00 2010-04-18 18:59:08.998 108 13145.63 442.41 56962.36 88888.00 2010-04-18 18:59:09.998 108 13145.11 441.91 56962.48 88888.00 2010-04-18 18:59:10.998 108 13145.50 442.16 56962.23 88888.00 2010-04-18 18:59:11.998 108 13146.15 442.65 56962.48 88888.00 2010-04-18 18:59:12.998 108 13145.63 442.90 56963.09 88888.00 2010-04-18 18:59:13.998 108 13146.28 442.78 56963.09 88888.00 2010-04-18 18:59:14.998 108 13145.63 442.90 56962.72 88888.00 2010-04-18 18:59:15.998 108 13146.15 441.91 56962.60 88888.00 2010-04-18 18:59:16.998 108 13146.15 442.16 56962.97 88888.00 2010-04-18 18:59:17.998 108 13145.11 442.65 56963.33 88888.00 2010-04-18 18:59:18.998 108 13146.02 442.28 56962.36 88888.00 2010-04-18 18:59:19.998 108 13146.15 442.16 56962.97 88888.00 2010-04-18 18:59:20.998 108 13145.63 442.28 56962.48 88888.00 2010-04-18 18:59:21.998 108 13146.02 442.03 56962.36 88888.00 2010-04-18 18:59:22.998 108 13146.02 441.91 56962.36 88888.00 2010-04-18 18:59:23.998 108 13146.41 442.28 56962.84 88888.00 2010-04-18 18:59:24.998 108 13145.63 441.41 56962.23 88888.00 2010-04-18 18:59:25.998 108 13145.76 441.79 56962.72 88888.00 2010-04-18 18:59:26.998 108 13145.76 442.28 56962.72 88888.00 2010-04-18 18:59:27.998 108 13145.24 441.66 56963.33 88888.00 2010-04-18 18:59:28.998 108 13145.89 441.41 56962.84 88888.00 2010-04-18 18:59:29.998 108 13145.76 442.03 56962.97 88888.00 2010-04-18 18:59:30.998 108 13146.54 442.65 56963.70 88888.00 2010-04-18 18:59:31.998 108 13146.41 442.41 56962.84 88888.00 2010-04-18 18:59:32.998 108 13145.89 442.16 56962.60 88888.00 2010-04-18 18:59:33.998 108 13146.02 441.91 56962.84 88888.00 2010-04-18 18:59:34.998 108 13146.41 441.79 56962.48 88888.00 2010-04-18 18:59:35.998 108 13146.15 442.16 56962.72 88888.00 2010-04-18 18:59:36.998 108 13146.28 442.41 56962.60 88888.00 2010-04-18 18:59:37.998 108 13146.41 441.66 56962.11 88888.00 2010-04-18 18:59:38.998 108 13146.41 442.28 56962.84 88888.00 2010-04-18 18:59:39.998 108 13147.06 442.16 56962.48 88888.00 2010-04-18 18:59:40.998 108 13146.15 442.90 56962.84 88888.00 2010-04-18 18:59:41.998 108 13146.15 442.78 56962.97 88888.00 2010-04-18 18:59:42.998 108 13146.93 442.16 56962.48 88888.00 2010-04-18 18:59:43.998 108 13145.89 442.28 56962.72 88888.00 2010-04-18 18:59:44.998 108 13146.54 442.03 56963.58 88888.00 2010-04-18 18:59:45.998 108 13146.54 442.65 56963.46 88888.00 2010-04-18 18:59:46.998 108 13146.41 442.16 56962.72 88888.00 2010-04-18 18:59:47.998 108 13146.28 442.28 56962.97 88888.00 2010-04-18 18:59:48.998 108 13146.15 442.90 56963.21 88888.00 2010-04-18 18:59:49.998 108 13146.54 442.65 56963.09 88888.00 2010-04-18 18:59:50.998 108 13146.02 442.90 56962.97 88888.00 2010-04-18 18:59:51.998 108 13146.41 442.53 56962.97 88888.00 2010-04-18 18:59:52.998 108 13146.02 441.54 56963.21 88888.00 2010-04-18 18:59:53.998 108 13145.37 441.66 56963.58 88888.00 2010-04-18 18:59:54.998 108 13146.02 441.41 56962.97 88888.00 2010-04-18 18:59:55.998 108 13146.28 442.28 56963.09 88888.00 2010-04-18 19:00:00.998 108 13145.37 441.66 56962.84 88888.00 2010-04-18 19:00:01.998 108 13146.41 441.91 56963.09 88888.00 2010-04-18 19:00:02.998 108 13146.28 441.54 56962.72 88888.00 2010-04-18 19:00:03.998 108 13146.15 441.79 56963.09 88888.00 2010-04-18 19:00:04.998 108 13146.54 442.28 56963.58 88888.00 2010-04-18 19:00:05.998 108 13146.54 441.91 56963.09 88888.00 2010-04-18 19:00:06.998 108 13146.15 442.16 56963.21 88888.00 2010-04-18 19:00:07.998 108 13146.15 441.79 56963.21 88888.00 2010-04-18 19:00:08.998 108 13146.41 441.91 56962.60 88888.00 2010-04-18 19:00:09.998 108 13146.28 441.79 56962.84 88888.00 2010-04-18 19:00:10.998 108 13146.02 442.03 56962.36 88888.00 2010-04-18 19:00:11.998 108 13146.15 442.16 56963.33 88888.00 2010-04-18 19:00:12.998 108 13146.15 442.03 56963.58 88888.00 2010-04-18 19:00:13.998 108 13146.15 441.54 56963.33 88888.00 2010-04-18 19:00:14.998 108 13145.89 441.54 56962.60 88888.00 2010-04-18 19:00:15.998 108 13146.54 442.16 56962.84 88888.00 2010-04-18 19:00:16.998 108 13146.67 442.16 56963.33 88888.00 2010-04-18 19:00:17.998 108 13146.02 441.41 56963.58 88888.00 2010-04-18 19:00:18.998 108 13146.15 442.65 56963.58 88888.00 2010-04-18 19:00:19.998 108 13146.41 441.79 56963.33 88888.00 2010-04-18 19:00:20.998 108 13146.67 442.16 56963.09 88888.00 2010-04-18 19:00:21.998 108 13146.67 442.03 56963.58 88888.00 2010-04-18 19:00:22.998 108 13146.41 442.41 56963.33 88888.00 2010-04-18 19:00:23.998 108 13146.28 442.78 56963.33 88888.00 2010-04-18 19:00:24.998 108 13147.19 441.66 56963.33 88888.00 2010-04-18 19:00:25.998 108 13146.67 441.79 56962.48 88888.00 2010-04-18 19:00:26.998 108 13147.19 442.53 56962.97 88888.00 2010-04-18 19:00:27.998 108 13147.19 442.28 56962.36 88888.00 2010-04-18 19:00:28.998 108 13147.19 442.28 56962.48 88888.00 2010-04-18 19:00:29.998 108 13146.67 442.78 56962.60 88888.00 2010-04-18 19:00:30.998 108 13147.19 442.90 56963.33 88888.00 2010-04-18 19:00:31.998 108 13147.06 442.78 56963.21 88888.00 2010-04-18 19:00:32.998 108 13147.19 442.90 56962.84 88888.00 2010-04-18 19:00:33.998 108 13147.19 442.65 56962.97 88888.00 2010-04-18 19:00:34.998 108 13147.97 442.90 56963.21 88888.00 2010-04-18 19:00:35.998 108 13147.06 442.28 56963.46 88888.00 2010-04-18 19:00:36.998 108 13147.32 442.28 56963.33 88888.00 2010-04-18 19:00:37.998 108 13146.80 442.28 56962.97 88888.00 2010-04-18 19:00:38.998 108 13146.93 443.03 56963.33 88888.00 2010-04-18 19:00:39.998 108 13147.06 442.03 56963.09 88888.00 2010-04-18 19:00:40.998 108 13146.93 442.65 56963.33 88888.00 2010-04-18 19:00:41.998 108 13147.32 442.65 56962.84 88888.00 2010-04-18 19:00:42.998 108 13147.06 441.91 56962.72 88888.00 2010-04-18 19:00:43.998 108 13147.19 442.53 56963.46 88888.00 2010-04-18 19:00:44.998 108 13146.67 442.16 56962.48 88888.00 2010-04-18 19:00:45.998 108 13146.54 442.28 56962.97 88888.00 2010-04-18 19:00:46.998 108 13146.93 442.16 56963.21 88888.00 2010-04-18 19:00:47.998 108 13146.93 442.41 56962.97 88888.00 2010-04-18 19:00:48.998 108 13146.41 441.91 56963.09 88888.00 2010-04-18 19:00:49.998 108 13146.93 442.03 56963.70 88888.00 2010-04-18 19:00:50.998 108 13147.32 442.03 56962.97 88888.00 2010-04-18 19:00:51.998 108 13146.80 442.28 56963.21 88888.00 2010-04-18 19:00:52.998 108 13147.06 441.91 56963.58 88888.00 2010-04-18 19:00:53.998 108 13147.45 441.41 56963.58 88888.00 2010-04-18 19:00:54.998 108 13146.80 442.41 56963.58 88888.00 2010-04-18 19:00:55.998 108 13147.32 440.92 56963.33 88888.00 2010-04-18 19:00:56.998 108 13147.06 441.54 56962.97 88888.00 2010-04-18 19:00:57.998 108 13147.06 441.29 56963.46 88888.00 2010-04-18 19:00:58.998 108 13146.93 441.79 56963.09 88888.00 2010-04-18 19:00:59.998 108 13147.84 441.66 56963.33 88888.00 2010-04-18 19:01:00.998 108 13147.19 441.79 56963.21 88888.00 2010-04-18 19:01:01.998 108 13147.06 442.03 56963.58 88888.00 2010-04-18 19:01:02.998 108 13147.45 441.91 56963.46 88888.00 2010-04-18 19:01:03.998 108 13147.84 441.41 56963.33 88888.00 2010-04-18 19:01:04.998 108 13147.32 442.41 56963.46 88888.00 2010-04-18 19:01:05.998 108 13147.32 442.16 56963.21 88888.00 2010-04-18 19:01:06.998 108 13147.45 441.91 56964.07 88888.00 2010-04-18 19:01:07.998 108 13147.32 441.66 56963.46 88888.00 2010-04-18 19:01:08.998 108 13147.32 442.16 56963.70 88888.00 2010-04-18 19:01:09.998 108 13147.06 441.54 56962.97 88888.00 2010-04-18 19:01:10.998 108 13147.45 441.54 56962.48 88888.00 2010-04-18 19:01:11.998 108 13147.45 441.66 56962.97 88888.00 2010-04-18 19:01:12.998 108 13147.45 441.41 56963.33 88888.00 2010-04-18 19:01:13.998 108 13147.32 441.54 56963.70 88888.00 2010-04-18 19:01:14.998 108 13147.06 441.54 56963.46 88888.00 2010-04-18 19:01:15.998 108 13147.58 441.29 56963.33 88888.00 2010-04-18 19:01:16.998 108 13147.19 442.03 56963.70 88888.00 2010-04-18 19:01:17.998 108 13147.32 441.91 56963.46 88888.00 2010-04-18 19:01:18.998 108 13146.54 441.29 56963.09 88888.00 2010-04-18 19:01:19.998 108 13146.80 441.54 56963.95 88888.00 2010-04-18 19:01:20.998 108 13147.45 441.29 56963.58 88888.00 2010-04-18 19:01:21.998 108 13147.06 441.66 56963.58 88888.00 2010-04-18 19:01:22.998 108 13147.06 441.54 56962.84 88888.00 2010-04-18 19:01:23.998 108 13147.32 441.91 56963.82 88888.00 2010-04-18 19:01:24.998 108 13147.45 441.54 56963.70 88888.00 2010-04-18 19:01:25.998 108 13147.19 441.66 56963.09 88888.00 2010-04-18 19:01:26.998 108 13147.19 441.54 56963.21 88888.00 2010-04-18 19:01:27.998 108 13147.32 441.79 56963.33 88888.00 2010-04-18 19:01:28.998 108 13148.23 441.66 56963.21 88888.00 2010-04-18 19:01:29.998 108 13148.49 441.66 56963.46 88888.00 2010-04-18 19:01:30.998 108 13147.19 441.91 56963.33 88888.00 2010-04-18 19:01:31.998 108 13147.71 441.54 56963.09 88888.00 2010-04-18 19:01:32.998 108 13147.45 441.79 56963.46 88888.00 2010-04-18 19:01:33.998 108 13146.93 442.03 56963.46 88888.00 2010-04-18 19:01:34.998 108 13147.32 442.03 56963.82 88888.00 2010-04-18 19:01:35.998 108 13147.71 442.16 56963.33 88888.00 2010-04-18 19:01:36.998 108 13147.58 442.16 56963.09 88888.00 2010-04-18 19:01:37.998 108 13147.97 442.16 56963.46 88888.00 2010-04-18 19:01:38.998 108 13147.71 442.03 56963.33 88888.00 2010-04-18 19:01:39.998 108 13147.32 442.53 56963.09 88888.00 2010-04-18 19:01:40.998 108 13147.32 442.16 56963.95 88888.00 2010-04-18 19:01:41.998 108 13147.58 442.03 56964.07 88888.00 2010-04-18 19:01:42.998 108 13148.10 442.03 56963.09 88888.00 2010-04-18 19:01:43.998 108 13147.97 442.16 56962.97 88888.00 2010-04-18 19:01:44.998 108 13147.71 442.03 56963.21 88888.00 2010-04-18 19:01:45.998 108 13148.10 442.65 56963.70 88888.00 2010-04-18 19:01:46.998 108 13148.23 442.03 56963.46 88888.00 2010-04-18 19:01:47.998 108 13147.71 442.41 56964.07 88888.00 2010-04-18 19:01:48.998 108 13147.84 441.79 56962.97 88888.00 2010-04-18 19:01:49.998 108 13148.10 441.91 56962.97 88888.00 2010-04-18 19:01:50.998 108 13148.36 441.79 56963.58 88888.00 2010-04-18 19:01:51.998 108 13148.23 441.79 56963.09 88888.00 2010-04-18 19:01:52.998 108 13148.36 441.66 56963.46 88888.00 2010-04-18 19:01:53.998 108 13148.36 441.79 56962.97 88888.00 2010-04-18 19:01:54.998 108 13148.49 442.28 56963.46 88888.00 2010-04-18 19:01:55.998 108 13148.49 442.53 56963.09 88888.00 2010-04-18 19:01:56.998 108 13147.71 442.16 56963.46 88888.00 2010-04-18 19:01:57.998 108 13148.49 443.03 56964.07 88888.00 2010-04-18 19:01:58.998 108 13148.36 442.16 56963.21 88888.00 2010-04-18 19:01:59.998 108 13147.84 442.28 56963.46 88888.00 2010-04-18 19:02:00.998 108 13148.36 441.66 56963.46 88888.00 2010-04-18 19:02:01.998 108 13147.84 442.16 56963.58 88888.00 2010-04-18 19:02:02.998 108 13147.97 441.04 56963.95 88888.00 2010-04-18 19:02:03.998 108 13147.97 441.66 56963.58 88888.00 2010-04-18 19:02:04.998 108 13147.84 441.91 56963.70 88888.00 2010-04-18 19:02:05.998 108 13148.62 441.54 56963.95 88888.00 2010-04-18 19:02:06.998 108 13148.10 442.16 56963.46 88888.00 2010-04-18 19:02:07.998 108 13148.23 441.91 56964.07 88888.00 2010-04-18 19:02:08.998 108 13147.45 441.79 56963.70 88888.00 2010-04-18 19:02:09.998 108 13147.58 441.17 56963.95 88888.00 2010-04-18 19:02:10.998 108 13148.10 442.16 56963.09 88888.00 2010-04-18 19:02:11.998 108 13148.10 441.17 56963.46 88888.00 2010-04-18 19:02:12.998 108 13147.71 441.29 56963.21 88888.00 2010-04-18 19:02:13.998 108 13148.10 441.79 56963.70 88888.00 2010-04-18 19:02:14.998 108 13147.71 441.41 56964.19 88888.00 2010-04-18 19:02:15.998 108 13147.45 441.54 56963.58 88888.00 2010-04-18 19:02:16.998 108 13147.71 441.29 56963.70 88888.00 2010-04-18 19:02:17.998 108 13147.58 441.66 56964.19 88888.00 2010-04-18 19:02:18.998 108 13148.10 442.28 56963.82 88888.00 2010-04-18 19:02:19.998 108 13147.06 441.91 56963.46 88888.00 2010-04-18 19:02:20.998 108 13147.06 442.16 56963.82 88888.00 2010-04-18 19:02:21.998 108 13147.84 441.54 56963.46 88888.00 2010-04-18 19:02:22.998 108 13147.58 442.16 56963.70 88888.00 2010-04-18 19:02:23.998 108 13147.58 441.17 56963.70 88888.00 2010-04-18 19:02:24.998 108 13148.10 441.29 56963.46 88888.00 2010-04-18 19:02:25.998 108 13147.71 441.41 56963.33 88888.00 2010-04-18 19:02:26.998 108 13147.97 441.79 56963.58 88888.00 2010-04-18 19:02:27.998 108 13147.58 441.17 56963.21 88888.00 2010-04-18 19:02:28.998 108 13148.36 442.16 56963.58 88888.00 2010-04-18 19:02:29.998 108 13148.49 442.28 56963.21 88888.00 2010-04-18 19:02:30.998 108 13148.49 441.79 56963.33 88888.00 2010-04-18 19:02:31.998 108 13147.84 441.41 56962.72 88888.00 2010-04-18 19:02:32.998 108 13148.75 441.91 56963.58 88888.00 2010-04-18 19:02:33.998 108 13148.49 441.91 56963.58 88888.00 2010-04-18 19:02:34.998 108 13148.49 441.66 56963.46 88888.00 2010-04-18 19:02:35.998 108 13148.23 441.41 56963.46 88888.00 2010-04-18 19:02:36.998 108 13148.10 441.54 56963.82 88888.00 2010-04-18 19:02:37.998 108 13147.97 441.91 56963.58 88888.00 2010-04-18 19:02:38.998 108 13148.10 441.54 56963.58 88888.00 2010-04-18 19:02:39.998 108 13148.62 441.66 56963.46 88888.00 2010-04-18 19:02:40.998 108 13148.88 442.03 56963.70 88888.00 2010-04-18 19:02:41.998 108 13148.23 441.91 56963.82 88888.00 2010-04-18 19:02:42.998 108 13148.10 441.54 56964.55 88888.00 2010-04-18 19:02:43.998 108 13148.10 441.79 56963.21 88888.00 2010-04-18 19:02:44.998 108 13148.36 441.66 56963.70 88888.00 2010-04-18 19:02:45.998 108 13148.10 441.41 56963.82 88888.00 2010-04-18 19:02:46.998 108 13147.58 441.66 56963.33 88888.00 2010-04-18 19:02:47.998 108 13147.97 441.79 56964.31 88888.00 2010-04-18 19:02:48.998 108 13148.10 441.79 56963.21 88888.00 2010-04-18 19:02:49.998 108 13147.71 441.66 56964.07 88888.00 2010-04-18 19:02:50.998 108 13147.58 442.16 56963.33 88888.00 2010-04-18 19:02:51.998 108 13148.49 440.92 56963.46 88888.00 2010-04-18 19:02:52.998 108 13148.36 441.04 56963.82 88888.00 2010-04-18 19:02:53.998 108 13148.10 441.79 56962.97 88888.00 2010-04-18 19:02:54.998 108 13148.36 441.41 56963.70 88888.00 2010-04-18 19:02:55.998 108 13148.88 441.54 56963.21 88888.00 2010-04-18 19:02:56.998 108 13148.49 441.79 56963.58 88888.00 2010-04-18 19:02:57.998 108 13147.58 441.29 56963.70 88888.00 2010-04-18 19:02:58.998 108 13148.10 442.16 56963.58 88888.00 2010-04-18 19:02:59.998 108 13148.23 441.41 56963.70 88888.00 2010-04-18 19:03:00.998 108 13148.75 441.17 56963.70 88888.00 2010-04-18 19:03:01.998 108 13149.01 441.29 56963.70 88888.00 2010-04-18 19:03:02.998 108 13148.23 441.04 56963.70 88888.00 2010-04-18 19:03:03.998 108 13148.23 441.17 56963.70 88888.00 2010-04-18 19:03:04.998 108 13148.10 441.91 56963.70 88888.00 2010-04-18 19:03:05.998 108 13148.62 441.54 56963.70 88888.00 2010-04-18 19:03:06.998 108 13148.49 441.29 56963.46 88888.00 2010-04-18 19:03:07.998 108 13149.14 441.29 56963.82 88888.00 2010-04-18 19:03:08.998 108 13147.84 441.79 56963.70 88888.00 2010-04-18 19:03:09.998 108 13147.97 441.54 56964.43 88888.00 2010-04-18 19:03:10.998 108 13147.84 441.29 56963.82 88888.00 2010-04-18 19:03:11.998 108 13147.97 441.41 56964.31 88888.00 2010-04-18 19:03:12.998 108 13147.45 441.54 56964.43 88888.00 2010-04-18 19:03:13.998 108 13148.36 442.28 56963.46 88888.00 2010-04-18 19:03:14.998 108 13148.36 441.66 56964.07 88888.00 2010-04-18 19:03:15.998 108 13148.10 442.16 56963.58 88888.00 2010-04-18 19:03:16.998 108 13147.97 441.79 56964.31 88888.00 2010-04-18 19:03:17.998 108 13147.58 441.29 56964.19 88888.00 2010-04-18 19:03:18.998 108 13148.23 441.41 56963.82 88888.00 2010-04-18 19:03:19.998 108 13147.06 441.79 56964.07 88888.00 2010-04-18 19:03:20.998 108 13147.32 442.16 56964.55 88888.00 2010-04-18 19:03:21.998 108 13147.84 441.79 56963.82 88888.00 2010-04-18 19:03:22.998 108 13148.49 441.54 56963.46 88888.00 2010-04-18 19:03:23.998 108 13147.32 441.04 56963.58 88888.00 2010-04-18 19:03:24.998 108 13147.84 441.17 56963.95 88888.00 2010-04-18 19:03:25.998 108 13148.88 441.54 56964.43 88888.00 2010-04-18 19:03:26.998 108 13147.84 440.92 56963.82 88888.00 2010-04-18 19:03:27.998 108 13147.97 441.04 56963.09 88888.00 2010-04-18 19:03:28.998 108 13148.49 440.30 56964.07 88888.00 2010-04-18 19:03:29.998 108 13147.71 441.54 56963.95 88888.00 2010-04-18 19:03:30.998 108 13147.58 441.17 56963.33 88888.00 2010-04-18 19:03:31.998 108 13148.88 440.55 56963.70 88888.00 2010-04-18 19:03:32.998 108 13148.23 440.05 56963.09 88888.00 2010-04-18 19:03:33.998 108 13149.01 441.41 56964.43 88888.00 2010-04-18 19:03:34.998 108 13147.84 441.41 56963.46 88888.00 2010-04-18 19:03:35.998 108 13148.23 440.92 56963.46 88888.00 2010-04-18 19:03:36.998 108 13148.88 441.54 56963.70 88888.00 2010-04-18 19:03:37.998 108 13148.88 441.41 56963.82 88888.00 2010-04-18 19:03:38.998 108 13148.49 440.80 56963.95 88888.00 2010-04-18 19:03:39.998 108 13148.49 441.29 56963.95 88888.00 2010-04-18 19:03:40.998 108 13148.88 441.17 56964.31 88888.00 2010-04-18 19:03:41.998 108 13148.88 441.17 56963.33 88888.00 2010-04-18 19:03:42.998 108 13149.14 441.54 56963.82 88888.00 2010-04-18 19:03:43.998 108 13148.23 441.04 56963.82 88888.00 2010-04-18 19:03:44.998 108 13147.84 441.41 56964.80 88888.00 2010-04-18 19:03:45.998 108 13148.62 441.91 56963.95 88888.00 2010-04-18 19:03:46.998 108 13148.49 441.54 56964.31 88888.00 2010-04-18 19:03:47.998 108 13148.75 441.79 56964.31 88888.00 2010-04-18 19:03:48.998 108 13148.49 441.79 56963.82 88888.00 2010-04-18 19:03:49.998 108 13149.14 441.17 56963.95 88888.00 2010-04-18 19:03:50.998 108 13149.40 441.17 56964.07 88888.00 2010-04-18 19:03:51.998 108 13148.75 441.17 56963.70 88888.00 2010-04-18 19:03:52.998 108 13148.62 441.91 56964.07 88888.00 2010-04-18 19:03:53.998 108 13149.01 441.91 56963.70 88888.00 2010-04-18 19:03:54.998 108 13148.23 442.53 56963.33 88888.00 2010-04-18 19:03:55.998 108 13149.14 441.79 56963.95 88888.00 2010-04-18 19:03:56.998 108 13148.36 441.79 56963.70 88888.00 2010-04-18 19:03:57.998 108 13148.49 441.41 56963.95 88888.00 2010-04-18 19:03:58.998 108 13149.01 441.17 56962.97 88888.00 2010-04-18 19:03:59.998 108 13149.14 441.54 56963.58 88888.00 2010-04-18 19:04:00.998 108 13148.62 440.80 56963.70 88888.00 2010-04-18 19:04:01.998 108 13148.10 440.92 56964.07 88888.00 2010-04-18 19:04:02.998 108 13148.36 440.42 56963.82 88888.00 2010-04-18 19:04:03.998 108 13149.14 441.29 56964.07 88888.00 2010-04-18 19:04:04.998 108 13149.01 441.04 56964.07 88888.00 2010-04-18 19:04:05.998 108 13148.36 441.04 56964.19 88888.00 2010-04-18 19:04:06.998 108 13148.23 440.92 56963.82 88888.00 2010-04-18 19:04:07.998 108 13149.27 440.92 56964.19 88888.00 2010-04-18 19:04:08.998 108 13148.62 440.67 56964.31 88888.00 2010-04-18 19:04:09.998 108 13148.62 440.55 56963.70 88888.00 2010-04-18 19:04:10.998 108 13148.36 439.80 56963.70 88888.00 2010-04-18 19:04:11.998 108 13148.10 440.67 56963.82 88888.00 2010-04-18 19:04:12.998 108 13149.01 440.80 56963.70 88888.00 2010-04-18 19:04:13.998 108 13148.88 440.67 56963.82 88888.00 2010-04-18 19:04:14.998 108 13148.62 440.80 56964.31 88888.00 2010-04-18 19:04:15.998 108 13148.62 440.55 56964.07 88888.00 2010-04-18 19:04:16.998 108 13149.01 440.55 56963.58 88888.00 2010-04-18 19:04:17.998 108 13149.01 440.30 56963.58 88888.00 2010-04-18 19:04:18.998 108 13149.14 440.67 56964.19 88888.00 2010-04-18 19:04:19.998 108 13149.14 440.92 56963.46 88888.00 2010-04-18 19:04:20.998 108 13149.66 440.80 56964.19 88888.00 2010-04-18 19:04:21.998 108 13148.75 440.80 56963.82 88888.00 2010-04-18 19:04:22.998 108 13148.88 440.92 56963.82 88888.00 2010-04-18 19:04:23.998 108 13149.66 440.42 56963.70 88888.00 2010-04-18 19:04:24.998 108 13148.75 440.80 56963.82 88888.00 2010-04-18 19:04:25.998 108 13149.53 441.04 56963.58 88888.00 2010-04-18 19:04:26.998 108 13148.75 440.92 56963.95 88888.00 2010-04-18 19:04:27.998 108 13149.66 440.92 56963.95 88888.00 2010-04-18 19:04:28.998 108 13148.62 441.29 56964.07 88888.00 2010-04-18 19:04:29.998 108 13149.79 441.17 56964.80 88888.00 2010-04-18 19:04:30.998 108 13149.27 441.17 56964.43 88888.00 2010-04-18 19:04:31.998 108 13149.40 441.04 56964.07 88888.00 2010-04-18 19:04:32.998 108 13149.14 440.80 56964.55 88888.00 2010-04-18 19:04:33.998 108 13149.14 441.29 56964.55 88888.00 2010-04-18 19:04:34.998 108 13149.92 440.67 56964.07 88888.00 2010-04-18 19:04:35.998 108 13148.88 440.80 56964.31 88888.00 2010-04-18 19:04:36.998 108 13148.36 440.55 56964.07 88888.00 2010-04-18 19:04:37.998 108 13149.14 441.04 56963.82 88888.00 2010-04-18 19:04:38.998 108 13148.75 440.67 56963.46 88888.00 2010-04-18 19:04:39.998 108 13149.53 440.55 56963.82 88888.00 2010-04-18 19:04:40.998 108 13149.01 441.04 56964.07 88888.00 2010-04-18 19:04:41.998 108 13149.14 440.67 56964.31 88888.00 2010-04-18 19:04:42.998 108 13148.62 440.30 56963.58 88888.00 2010-04-18 19:04:43.998 108 13149.14 440.92 56963.95 88888.00 2010-04-18 19:04:44.998 108 13148.88 440.55 56964.07 88888.00 2010-04-18 19:04:45.998 108 13149.79 441.29 56963.82 88888.00 2010-04-18 19:04:46.998 108 13149.01 440.80 56964.43 88888.00 2010-04-18 19:04:47.998 108 13149.14 440.42 56964.43 88888.00 2010-04-18 19:04:48.998 108 13149.14 440.30 56964.19 88888.00 2010-04-18 19:04:49.998 108 13149.40 440.30 56963.46 88888.00 2010-04-18 19:04:50.998 108 13149.27 440.18 56963.58 88888.00 2010-04-18 19:04:51.998 108 13149.40 440.30 56964.55 88888.00 2010-04-18 19:04:52.998 108 13149.01 440.80 56963.95 88888.00 2010-04-18 19:04:53.998 108 13149.66 440.30 56965.41 88888.00 2010-04-18 19:04:54.998 108 13149.14 440.05 56963.82 88888.00 2010-04-18 19:04:55.998 108 13148.88 440.42 56964.43 88888.00 2010-04-18 19:04:56.998 108 13148.88 439.80 56964.19 88888.00 2010-04-18 19:04:57.998 108 13149.40 440.05 56964.07 88888.00 2010-04-18 19:04:58.998 108 13149.66 440.18 56964.68 88888.00 2010-04-18 19:04:59.998 108 13149.27 440.05 56965.29 88888.00 2010-04-18 19:05:00.998 108 13150.18 440.42 56963.82 88888.00 2010-04-18 19:05:01.998 108 13149.27 440.42 56964.07 88888.00 2010-04-18 19:05:02.998 108 13149.92 439.93 56963.82 88888.00 2010-04-18 19:05:03.998 108 13149.53 440.80 56964.43 88888.00 2010-04-18 19:05:04.998 108 13149.40 440.30 56964.92 88888.00 2010-04-18 19:05:05.998 108 13149.40 440.42 56964.68 88888.00 2010-04-18 19:05:06.998 108 13149.27 440.55 56964.68 88888.00 2010-04-18 19:05:07.998 108 13149.40 440.18 56964.55 88888.00 2010-04-18 19:05:08.998 108 13150.31 440.67 56964.43 88888.00 2010-04-18 19:05:09.998 108 13149.40 441.04 56964.31 88888.00 2010-04-18 19:05:10.998 108 13149.79 441.04 56964.31 88888.00 2010-04-18 19:05:11.998 108 13150.05 440.80 56964.55 88888.00 2010-04-18 19:05:12.998 108 13149.66 440.92 56963.82 88888.00 2010-04-18 19:05:13.998 108 13149.27 440.42 56964.07 88888.00 2010-04-18 19:05:14.998 108 13149.53 440.80 56964.55 88888.00 2010-04-18 19:05:15.998 108 13149.27 441.29 56964.55 88888.00 2010-04-18 19:05:16.998 108 13149.40 440.92 56964.07 88888.00 2010-04-18 19:05:17.998 108 13149.27 441.17 56964.31 88888.00 2010-04-18 19:05:18.998 108 13149.53 440.55 56964.31 88888.00 2010-04-18 19:05:19.998 108 13149.27 440.30 56963.95 88888.00 2010-04-18 19:05:20.998 108 13149.40 440.18 56964.31 88888.00 2010-04-18 19:05:21.998 108 13149.14 440.67 56964.31 88888.00 2010-04-18 19:05:22.998 108 13148.62 441.04 56964.43 88888.00 2010-04-18 19:05:23.998 108 13148.88 439.56 56964.19 88888.00 2010-04-18 19:05:24.997 108 13149.01 441.04 56963.95 88888.00 2010-04-18 19:05:25.997 108 13149.14 439.93 56964.43 88888.00 2010-04-18 19:05:26.997 108 13149.14 440.67 56964.92 88888.00 2010-04-18 19:05:27.997 108 13149.53 440.05 56964.43 88888.00 2010-04-18 19:05:28.997 108 13149.14 440.30 56964.07 88888.00 2010-04-18 19:05:29.997 108 13149.01 439.68 56963.82 88888.00 2010-04-18 19:05:30.997 108 13148.75 439.68 56964.68 88888.00 2010-04-18 19:05:31.997 108 13149.14 439.80 56964.19 88888.00 2010-04-18 19:05:32.997 108 13148.75 440.30 56964.80 88888.00 2010-04-18 19:05:33.997 108 13148.62 439.80 56964.31 88888.00 2010-04-18 19:05:34.997 108 13149.27 439.31 56964.31 88888.00 2010-04-18 19:05:35.997 108 13149.27 440.30 56963.95 88888.00 2010-04-18 19:05:36.997 108 13148.62 439.93 56964.31 88888.00 2010-04-18 19:05:37.997 108 13148.36 440.30 56964.80 88888.00 2010-04-18 19:05:38.997 108 13149.53 440.80 56964.43 88888.00 2010-04-18 19:05:39.997 108 13149.14 439.80 56964.55 88888.00 2010-04-18 19:05:40.997 108 13148.75 439.43 56963.70 88888.00 2010-04-18 19:05:41.997 108 13148.88 440.30 56964.80 88888.00 2010-04-18 19:05:42.997 108 13148.75 440.55 56965.29 88888.00 2010-04-18 19:05:43.997 108 13149.01 439.93 56964.68 88888.00 2010-04-18 19:05:44.997 108 13149.01 440.80 56964.55 88888.00 2010-04-18 19:05:45.997 108 13149.14 439.80 56964.55 88888.00 2010-04-18 19:05:46.997 108 13149.92 440.18 56964.55 88888.00 2010-04-18 19:05:47.997 108 13149.53 439.56 56964.07 88888.00 2010-04-18 19:05:48.997 108 13148.62 440.55 56963.95 88888.00 2010-04-18 19:05:49.997 108 13149.40 440.55 56964.55 88888.00 2010-04-18 19:05:50.997 108 13149.53 440.42 56964.68 88888.00 2010-04-18 19:05:51.997 108 13148.75 440.30 56965.05 88888.00 2010-04-18 19:05:52.997 108 13149.40 440.55 56964.31 88888.00 2010-04-18 19:05:53.997 108 13149.01 440.30 56964.19 88888.00 2010-04-18 19:05:54.997 108 13149.27 440.55 56964.31 88888.00 2010-04-18 19:05:55.997 108 13148.49 440.92 56964.43 88888.00 2010-04-18 19:05:56.997 108 13149.01 440.30 56963.82 88888.00 2010-04-18 19:05:57.997 108 13148.23 440.30 56963.82 88888.00 2010-04-18 19:05:58.997 108 13149.14 440.42 56964.19 88888.00 2010-04-18 19:05:59.997 108 13148.88 440.30 56964.19 88888.00 2010-04-18 19:06:00.997 108 13149.14 440.67 56964.55 88888.00 2010-04-18 19:06:01.997 108 13149.27 440.92 56964.31 88888.00 2010-04-18 19:06:02.997 108 13149.14 440.18 56964.07 88888.00 2010-04-18 19:06:03.997 108 13148.88 440.18 56964.43 88888.00 2010-04-18 19:06:04.997 108 13149.14 440.18 56964.31 88888.00 2010-04-18 19:06:05.997 108 13149.01 439.93 56964.80 88888.00 2010-04-18 19:06:06.997 108 13148.88 441.17 56964.19 88888.00 2010-04-18 19:06:07.997 108 13148.75 440.18 56964.80 88888.00 2010-04-18 19:06:08.997 108 13149.01 440.80 56963.46 88888.00 2010-04-18 19:06:09.997 108 13148.88 440.05 56964.92 88888.00 2010-04-18 19:06:10.997 108 13148.75 440.92 56964.19 88888.00 2010-04-18 19:06:11.997 108 13149.27 439.68 56964.43 88888.00 2010-04-18 19:06:12.997 108 13149.27 440.18 56964.19 88888.00 2010-04-18 19:06:13.997 108 13149.14 440.05 56964.07 88888.00 2010-04-18 19:06:14.997 108 13147.97 440.05 56964.55 88888.00 2010-04-18 19:06:15.997 108 13148.23 440.05 56964.31 88888.00 2010-04-18 19:06:16.997 108 13148.75 440.55 56963.82 88888.00 2010-04-18 19:06:17.997 108 13148.49 439.93 56964.80 88888.00 2010-04-18 19:06:18.997 108 13148.36 439.93 56964.31 88888.00 2010-04-18 19:06:19.997 108 13147.71 440.55 56963.95 88888.00 2010-04-18 19:06:20.997 108 13148.62 440.18 56963.70 88888.00 2010-04-18 19:06:21.997 108 13148.62 440.30 56964.31 88888.00 2010-04-18 19:06:22.997 108 13148.23 440.30 56964.19 88888.00 2010-04-18 19:06:23.997 108 13147.84 440.30 56964.19 88888.00 2010-04-18 19:06:24.997 108 13149.40 440.67 56964.68 88888.00 2010-04-18 19:06:25.997 108 13149.14 439.56 56964.55 88888.00 2010-04-18 19:06:26.997 108 13148.62 440.30 56964.07 88888.00 2010-04-18 19:06:27.997 108 13149.14 440.67 56964.19 88888.00 2010-04-18 19:06:28.997 108 13148.75 439.43 56964.19 88888.00 2010-04-18 19:06:29.997 108 13148.75 439.56 56964.19 88888.00 2010-04-18 19:06:30.997 108 13148.49 440.18 56963.70 88888.00 2010-04-18 19:06:31.997 108 13148.23 440.42 56964.43 88888.00 2010-04-18 19:06:32.997 108 13148.62 439.93 56963.95 88888.00 2010-04-18 19:06:33.997 108 13149.27 440.18 56964.07 88888.00 2010-04-18 19:06:34.997 108 13148.62 440.92 56963.58 88888.00 2010-04-18 19:06:35.997 108 13148.62 439.80 56964.19 88888.00 2010-04-18 19:06:36.997 108 13149.66 439.93 56964.07 88888.00 2010-04-18 19:06:37.997 108 13148.88 439.56 56963.82 88888.00 2010-04-18 19:06:38.997 108 13149.14 440.55 56963.70 88888.00 2010-04-18 19:06:39.997 108 13149.01 440.05 56963.70 88888.00 2010-04-18 19:06:40.997 108 13148.75 439.56 56964.31 88888.00 2010-04-18 19:06:41.997 108 13149.14 440.30 56964.55 88888.00 2010-04-18 19:06:42.997 108 13148.23 440.05 56963.70 88888.00 2010-04-18 19:06:43.997 108 13148.75 440.42 56964.55 88888.00 2010-04-18 19:06:44.997 108 13148.36 440.42 56963.58 88888.00 2010-04-18 19:06:45.997 108 13148.62 440.67 56964.31 88888.00 2010-04-18 19:06:46.997 108 13148.62 439.56 56964.07 88888.00 2010-04-18 19:06:47.997 108 13148.49 439.93 56964.19 88888.00 2010-04-18 19:06:48.997 108 13149.01 439.56 56964.19 88888.00 2010-04-18 19:06:49.997 108 13148.75 439.93 56963.82 88888.00 2010-04-18 19:06:50.997 108 13148.49 440.05 56964.07 88888.00 2010-04-18 19:06:51.997 108 13147.97 439.68 56964.19 88888.00 2010-04-18 19:06:52.997 108 13148.49 439.93 56964.68 88888.00 2010-04-18 19:06:53.997 108 13148.49 440.05 56964.19 88888.00 2010-04-18 19:06:54.997 108 13149.14 439.80 56964.43 88888.00 2010-04-18 19:06:55.997 108 13148.49 440.18 56964.43 88888.00 2010-04-18 19:06:56.997 108 13147.97 440.05 56964.19 88888.00 2010-04-18 19:06:57.997 108 13148.62 439.31 56964.19 88888.00 2010-04-18 19:06:58.997 108 13148.75 439.68 56963.95 88888.00 2010-04-18 19:06:59.997 108 13149.01 439.68 56963.82 88888.00 2010-04-18 19:07:00.997 108 13148.49 439.68 56963.82 88888.00 2010-04-18 19:07:01.997 108 13148.62 439.43 56964.55 88888.00 2010-04-18 19:07:02.997 108 13148.23 440.05 56964.07 88888.00 2010-04-18 19:07:03.997 108 13148.36 439.31 56963.82 88888.00 2010-04-18 19:07:04.997 108 13149.14 439.68 56963.82 88888.00 2010-04-18 19:07:05.997 108 13148.49 439.19 56964.31 88888.00 2010-04-18 19:07:06.997 108 13147.71 439.68 56964.55 88888.00 2010-04-18 19:07:07.997 108 13148.62 439.56 56964.19 88888.00 2010-04-18 19:07:08.997 108 13148.62 439.19 56963.95 88888.00 2010-04-18 19:07:09.997 108 13148.62 439.31 56964.19 88888.00 2010-04-18 19:07:10.997 108 13148.75 439.56 56964.92 88888.00 2010-04-18 19:07:11.997 108 13148.23 440.05 56964.07 88888.00 2010-04-18 19:07:12.997 108 13148.75 439.68 56964.43 88888.00 2010-04-18 19:07:13.997 108 13149.14 439.68 56964.19 88888.00 2010-04-18 19:07:14.997 108 13148.88 439.43 56964.31 88888.00 2010-04-18 19:07:15.997 108 13148.88 439.06 56964.55 88888.00 2010-04-18 19:07:16.997 108 13149.27 439.19 56963.58 88888.00 2010-04-18 19:07:17.997 108 13149.14 439.43 56964.19 88888.00 2010-04-18 19:07:18.997 108 13149.14 440.05 56964.68 88888.00 2010-04-18 19:07:19.997 108 13148.88 439.93 56964.92 88888.00 2010-04-18 19:07:20.997 108 13149.40 439.80 56963.82 88888.00 2010-04-18 19:07:21.997 108 13149.40 440.30 56964.31 88888.00 2010-04-18 19:07:22.997 108 13149.14 439.56 56963.82 88888.00 2010-04-18 19:07:23.997 108 13149.14 439.43 56964.80 88888.00 2010-04-18 19:07:24.997 108 13149.27 439.43 56964.19 88888.00 2010-04-18 19:07:25.997 108 13148.88 439.56 56964.07 88888.00 2010-04-18 19:07:26.997 108 13149.01 439.19 56964.31 88888.00 2010-04-18 19:07:27.997 108 13148.75 439.80 56964.19 88888.00 2010-04-18 19:07:28.997 108 13148.88 439.19 56964.43 88888.00 2010-04-18 19:07:29.997 108 13149.14 439.56 56964.19 88888.00 2010-04-18 19:07:30.997 108 13148.62 439.31 56963.70 88888.00 2010-04-18 19:07:31.997 108 13148.75 439.31 56964.31 88888.00 2010-04-18 19:07:32.997 108 13149.14 439.06 56963.70 88888.00 2010-04-18 19:07:33.997 108 13148.88 439.19 56964.07 88888.00 2010-04-18 19:07:34.997 108 13148.49 439.19 56964.55 88888.00 2010-04-18 19:07:35.997 108 13149.40 439.80 56964.68 88888.00 2010-04-18 19:07:36.997 108 13148.49 439.06 56963.82 88888.00 2010-04-18 19:07:37.997 108 13149.27 439.06 56964.43 88888.00 2010-04-18 19:07:38.997 108 13149.14 439.31 56964.07 88888.00 2010-04-18 19:07:39.997 108 13149.01 439.06 56963.95 88888.00 2010-04-18 19:07:40.997 108 13149.14 439.06 56963.58 88888.00 2010-04-18 19:07:41.997 108 13148.75 439.06 56964.07 88888.00 2010-04-18 19:07:42.997 108 13148.75 438.81 56963.82 88888.00 2010-04-18 19:07:43.997 108 13149.14 438.81 56963.95 88888.00 2010-04-18 19:07:44.997 108 13149.01 438.94 56963.82 88888.00 2010-04-18 19:07:45.997 108 13148.49 438.94 56964.07 88888.00 2010-04-18 19:07:46.997 108 13149.01 439.56 56964.31 88888.00 2010-04-18 19:07:47.997 108 13149.27 438.94 56964.31 88888.00 2010-04-18 19:07:48.997 108 13149.27 438.81 56963.82 88888.00 2010-04-18 19:07:49.997 108 13148.23 438.94 56963.58 88888.00 2010-04-18 19:07:50.997 108 13148.49 438.57 56963.82 88888.00 2010-04-18 19:07:51.997 108 13149.01 438.44 56963.95 88888.00 2010-04-18 19:07:52.997 108 13149.27 438.81 56963.95 88888.00 2010-04-18 19:07:53.997 108 13149.79 439.56 56964.55 88888.00 2010-04-18 19:07:54.997 108 13148.88 439.56 56964.07 88888.00 2010-04-18 19:07:55.997 108 13149.27 439.68 56963.58 88888.00 2010-04-18 19:07:56.997 108 13149.27 438.94 56963.58 88888.00 2010-04-18 19:07:57.997 108 13148.88 438.57 56964.07 88888.00 2010-04-18 19:07:58.997 108 13149.14 439.19 56963.46 88888.00 2010-04-18 19:07:59.997 108 13148.88 438.94 56963.33 88888.00 2010-04-18 19:08:00.997 108 13148.75 439.80 56963.70 88888.00 2010-04-18 19:08:01.997 108 13148.49 439.56 56963.95 88888.00 2010-04-18 19:08:02.997 108 13149.14 439.31 56964.19 88888.00 2010-04-18 19:08:03.997 108 13149.40 439.68 56964.43 88888.00 2010-04-18 19:08:04.997 108 13149.14 439.43 56963.58 88888.00 2010-04-18 19:08:05.997 108 13149.79 438.94 56963.58 88888.00 2010-04-18 19:08:06.997 108 13149.40 440.05 56963.82 88888.00 2010-04-18 19:08:07.997 108 13149.66 439.56 56964.55 88888.00 2010-04-18 19:08:08.997 108 13148.88 439.93 56963.82 88888.00 2010-04-18 19:08:09.997 108 13149.53 438.81 56963.82 88888.00 2010-04-18 19:08:10.997 108 13150.05 439.80 56964.43 88888.00 2010-04-18 19:08:11.997 108 13150.18 439.80 56964.07 88888.00 2010-04-18 19:08:12.997 108 13149.53 439.06 56964.07 88888.00 2010-04-18 19:08:13.997 108 13150.05 439.31 56963.70 88888.00 2010-04-18 19:08:14.997 108 13149.53 440.05 56964.43 88888.00 2010-04-18 19:08:15.997 108 13149.66 439.31 56963.82 88888.00 2010-04-18 19:08:16.997 108 13149.66 439.56 56964.31 88888.00 2010-04-18 19:08:17.997 108 13149.66 439.19 56964.31 88888.00 2010-04-18 19:08:18.997 108 13150.05 439.19 56964.31 88888.00 2010-04-18 19:08:19.997 108 13150.18 438.69 56963.58 88888.00 2010-04-18 19:08:20.997 108 13149.53 439.80 56964.80 88888.00 2010-04-18 19:08:21.997 108 13150.18 439.43 56964.31 88888.00 2010-04-18 19:08:22.997 108 13149.40 438.69 56964.19 88888.00 2010-04-18 19:08:23.997 108 13149.53 438.94 56963.95 88888.00 2010-04-18 19:08:24.997 108 13150.18 438.94 56964.31 88888.00 2010-04-18 19:08:25.997 108 13150.57 438.94 56964.07 88888.00 2010-04-18 19:08:26.997 108 13149.01 438.57 56964.19 88888.00 2010-04-18 19:08:27.997 108 13150.18 438.94 56964.07 88888.00 2010-04-18 19:08:28.997 108 13149.40 438.94 56964.43 88888.00 2010-04-18 19:08:29.997 108 13148.88 438.44 56963.70 88888.00 2010-04-18 19:08:30.997 108 13149.01 439.06 56964.07 88888.00 2010-04-18 19:08:31.997 108 13148.88 439.19 56964.19 88888.00 2010-04-18 19:08:32.997 108 13149.14 439.56 56964.68 88888.00 2010-04-18 19:08:33.997 108 13148.10 438.94 56964.07 88888.00 2010-04-18 19:08:34.997 108 13149.40 439.06 56963.46 88888.00 2010-04-18 19:08:35.997 108 13149.53 438.94 56963.82 88888.00 2010-04-18 19:08:36.997 108 13149.27 438.69 56964.19 88888.00 2010-04-18 19:08:37.997 108 13149.14 438.57 56964.19 88888.00 2010-04-18 19:08:38.997 108 13149.14 439.31 56964.07 88888.00 2010-04-18 19:08:39.997 108 13149.53 439.06 56964.07 88888.00 2010-04-18 19:08:40.997 108 13149.92 438.32 56963.95 88888.00 2010-04-18 19:08:41.997 108 13149.01 438.69 56963.82 88888.00 2010-04-18 19:08:42.997 108 13149.27 438.94 56963.70 88888.00 2010-04-18 19:08:43.997 108 13149.53 439.31 56963.70 88888.00 2010-04-18 19:08:44.997 108 13149.66 439.56 56963.58 88888.00 2010-04-18 19:08:45.997 108 13149.53 438.81 56963.82 88888.00 2010-04-18 19:08:46.997 108 13149.27 438.57 56963.58 88888.00 2010-04-18 19:08:47.997 108 13149.14 439.06 56964.31 88888.00 2010-04-18 19:08:48.997 108 13148.88 438.69 56964.31 88888.00 2010-04-18 19:08:49.997 108 13149.66 439.31 56963.95 88888.00 2010-04-18 19:08:50.997 108 13149.40 439.19 56963.82 88888.00 2010-04-18 19:08:51.997 108 13149.40 438.57 56963.95 88888.00 2010-04-18 19:08:52.997 108 13148.49 438.94 56964.07 88888.00 2010-04-18 19:08:53.997 108 13149.01 439.68 56963.95 88888.00 2010-04-18 19:08:54.997 108 13148.49 439.31 56963.33 88888.00 2010-04-18 19:08:55.997 108 13149.27 438.94 56963.82 88888.00 2010-04-18 19:08:56.997 108 13149.27 438.81 56963.58 88888.00 2010-04-18 19:08:57.997 108 13149.01 439.06 56964.07 88888.00 2010-04-18 19:08:58.997 108 13149.01 439.19 56964.07 88888.00 2010-04-18 19:08:59.997 108 13149.14 438.69 56964.43 88888.00 2010-04-18 19:09:00.997 108 13148.62 439.80 56962.84 88888.00 2010-04-18 19:09:01.997 108 13148.88 438.94 56963.82 88888.00 2010-04-18 19:09:02.997 108 13149.40 439.56 56964.55 88888.00 2010-04-18 19:09:03.997 108 13149.14 438.81 56963.70 88888.00 2010-04-18 19:09:04.997 108 13148.88 438.81 56964.92 88888.00 2010-04-18 19:09:05.997 108 13148.88 437.95 56964.19 88888.00 2010-04-18 19:09:06.997 108 13149.53 438.57 56964.31 88888.00 2010-04-18 19:09:07.997 108 13149.14 439.19 56964.19 88888.00 2010-04-18 19:09:08.997 108 13149.14 438.94 56963.82 88888.00 2010-04-18 19:09:09.997 108 13149.66 438.57 56964.43 88888.00 2010-04-18 19:09:10.997 108 13148.75 438.81 56964.07 88888.00 2010-04-18 19:09:11.997 108 13148.88 439.06 56963.70 88888.00 2010-04-18 19:09:12.997 108 13148.62 438.07 56964.07 88888.00 2010-04-18 19:09:13.997 108 13149.01 438.81 56963.82 88888.00 2010-04-18 19:09:14.997 108 13149.27 438.44 56962.84 88888.00 2010-04-18 19:09:15.997 108 13149.14 437.95 56964.19 88888.00 2010-04-18 19:09:16.997 108 13149.27 439.68 56964.07 88888.00 2010-04-18 19:09:17.997 108 13149.14 438.07 56964.19 88888.00 2010-04-18 19:09:18.997 108 13149.40 439.06 56963.70 88888.00 2010-04-18 19:09:19.997 108 13149.01 438.32 56964.43 88888.00 2010-04-18 19:09:20.997 108 13148.75 438.07 56963.82 88888.00 2010-04-18 19:09:21.997 108 13149.79 439.06 56963.70 88888.00 2010-04-18 19:09:22.997 108 13148.88 438.32 56964.43 88888.00 2010-04-18 19:09:23.997 108 13148.88 438.94 56963.82 88888.00 2010-04-18 19:09:24.997 108 13148.75 437.95 56963.58 88888.00 2010-04-18 19:09:25.997 108 13148.75 438.44 56963.95 88888.00 2010-04-18 19:09:26.997 108 13148.62 439.06 56963.95 88888.00 2010-04-18 19:09:27.997 108 13148.49 438.69 56963.95 88888.00 2010-04-18 19:09:28.997 108 13148.49 438.94 56964.31 88888.00 2010-04-18 19:09:29.997 108 13148.88 439.06 56963.82 88888.00 2010-04-18 19:09:30.997 108 13148.49 438.81 56963.95 88888.00 2010-04-18 19:09:31.997 108 13147.71 438.81 56963.46 88888.00 2010-04-18 19:09:32.997 108 13147.97 439.31 56964.43 88888.00 2010-04-18 19:09:33.997 108 13147.45 438.19 56964.07 88888.00 2010-04-18 19:09:34.997 108 13148.10 438.94 56963.95 88888.00 2010-04-18 19:09:35.997 108 13147.97 438.19 56964.31 88888.00 2010-04-18 19:09:36.997 108 13148.23 438.57 56964.07 88888.00 2010-04-18 19:09:37.997 108 13148.36 439.43 56964.43 88888.00 2010-04-18 19:09:38.997 108 13147.97 439.06 56963.82 88888.00 2010-04-18 19:09:39.997 108 13148.62 438.81 56963.58 88888.00 2010-04-18 19:09:40.997 108 13148.36 437.70 56963.21 88888.00 2010-04-18 19:09:41.997 108 13148.10 438.94 56963.70 88888.00 2010-04-18 19:09:42.997 108 13147.84 438.57 56964.31 88888.00 2010-04-18 19:09:43.997 108 13148.23 438.32 56963.95 88888.00 2010-04-18 19:09:44.997 108 13147.97 439.31 56964.43 88888.00 2010-04-18 19:09:45.997 108 13148.49 438.81 56964.19 88888.00 2010-04-18 19:09:46.997 108 13148.75 438.69 56964.31 88888.00 2010-04-18 19:09:47.997 108 13148.23 438.32 56964.19 88888.00 2010-04-18 19:09:48.997 108 13148.10 439.06 56963.95 88888.00 2010-04-18 19:09:49.997 108 13147.58 438.19 56963.82 88888.00 2010-04-18 19:09:50.997 108 13147.84 438.44 56963.82 88888.00 2010-04-18 19:09:51.997 108 13149.27 438.69 56964.19 88888.00 2010-04-18 19:09:52.997 108 13148.62 438.94 56964.19 88888.00 2010-04-18 19:09:53.997 108 13149.27 438.19 56964.07 88888.00 2010-04-18 19:09:54.997 108 13148.23 438.81 56964.19 88888.00 2010-04-18 19:09:55.997 108 13148.62 437.95 56964.07 88888.00 2010-04-18 19:09:56.997 108 13148.62 438.69 56963.82 88888.00 2010-04-18 19:09:57.997 108 13148.88 438.69 56963.95 88888.00 2010-04-18 19:09:58.997 108 13148.10 438.19 56963.70 88888.00 2010-04-18 19:09:59.997 108 13148.23 438.19 56964.55 88888.00 2010-04-18 19:10:00.997 108 13148.88 438.19 56964.43 88888.00 2010-04-18 19:10:01.997 108 13148.75 437.95 56964.19 88888.00 2010-04-18 19:10:02.997 108 13148.75 438.19 56963.70 88888.00 2010-04-18 19:10:03.997 108 13149.27 438.07 56963.70 88888.00 2010-04-18 19:10:04.997 108 13148.88 437.95 56964.19 88888.00 2010-04-18 19:10:05.997 108 13148.10 438.44 56963.58 88888.00 2010-04-18 19:10:06.997 108 13148.75 438.57 56963.95 88888.00 2010-04-18 19:10:07.997 108 13148.49 438.81 56964.31 88888.00 2010-04-18 19:10:08.997 108 13148.75 438.57 56963.82 88888.00 2010-04-18 19:10:09.997 108 13148.49 438.44 56964.31 88888.00 2010-04-18 19:10:10.997 108 13148.75 438.81 56963.70 88888.00 2010-04-18 19:10:11.997 108 13148.10 438.57 56963.70 88888.00 2010-04-18 19:10:12.997 108 13148.75 438.94 56963.70 88888.00 2010-04-18 19:10:13.997 108 13148.62 438.94 56963.70 88888.00 2010-04-18 19:10:14.997 108 13148.49 439.31 56963.46 88888.00 2010-04-18 19:10:15.997 108 13148.62 439.56 56963.82 88888.00 2010-04-18 19:10:16.997 108 13147.97 438.69 56963.58 88888.00 2010-04-18 19:10:17.997 108 13148.62 438.69 56964.07 88888.00 2010-04-18 19:10:18.997 108 13148.23 438.94 56963.82 88888.00 2010-04-18 19:10:19.997 108 13148.62 439.19 56964.68 88888.00 2010-04-18 19:10:20.997 108 13147.45 438.69 56963.82 88888.00 2010-04-18 19:10:21.997 108 13148.23 439.19 56963.58 88888.00 2010-04-18 19:10:22.997 108 13148.10 439.06 56963.70 88888.00 2010-04-18 19:10:23.997 108 13148.23 438.57 56964.07 88888.00 2010-04-18 19:10:24.997 108 13147.84 438.81 56963.58 88888.00 2010-04-18 19:10:25.997 108 13148.23 438.81 56963.70 88888.00 2010-04-18 19:10:26.997 108 13147.84 438.94 56964.07 88888.00 2010-04-18 19:10:27.997 108 13147.71 439.06 56963.95 88888.00 2010-04-18 19:10:28.997 108 13147.19 438.19 56963.58 88888.00 2010-04-18 19:10:29.997 108 13147.71 438.69 56963.46 88888.00 2010-04-18 19:10:30.997 108 13147.19 438.44 56963.33 88888.00 2010-04-18 19:10:31.997 108 13147.84 438.57 56964.07 88888.00 2010-04-18 19:10:32.997 108 13148.10 438.69 56963.46 88888.00 2010-04-18 19:10:33.997 108 13147.19 438.44 56964.31 88888.00 2010-04-18 19:10:34.997 108 13147.84 438.07 56963.82 88888.00 2010-04-18 19:10:35.997 108 13147.32 438.19 56963.82 88888.00 2010-04-18 19:10:36.997 108 13147.19 439.19 56963.95 88888.00 2010-04-18 19:10:37.997 108 13148.10 438.32 56963.82 88888.00 2010-04-18 19:10:38.997 108 13147.58 438.57 56963.46 88888.00 2010-04-18 19:10:39.997 108 13148.23 438.69 56963.82 88888.00 2010-04-18 19:10:40.997 108 13148.23 438.69 56963.82 88888.00 2010-04-18 19:10:41.997 108 13148.88 438.19 56964.07 88888.00 2010-04-18 19:10:42.997 108 13147.45 438.69 56964.31 88888.00 2010-04-18 19:10:43.997 108 13147.84 438.69 56963.70 88888.00 2010-04-18 19:10:44.997 108 13147.06 438.32 56964.07 88888.00 2010-04-18 19:10:45.997 108 13148.49 438.57 56963.58 88888.00 2010-04-18 19:10:46.997 108 13148.88 438.44 56964.31 88888.00 2010-04-18 19:10:47.997 108 13147.71 438.69 56963.82 88888.00 2010-04-18 19:10:48.997 108 13148.36 438.07 56963.46 88888.00 2010-04-18 19:10:49.997 108 13149.14 438.19 56964.07 88888.00 2010-04-18 19:10:50.997 108 13148.23 438.19 56964.07 88888.00 2010-04-18 19:10:51.997 108 13148.62 437.82 56963.33 88888.00 2010-04-18 19:10:52.997 108 13148.36 438.44 56964.07 88888.00 2010-04-18 19:10:53.997 108 13148.10 437.70 56963.58 88888.00 2010-04-18 19:10:54.997 108 13148.36 438.69 56963.70 88888.00 2010-04-18 19:10:55.997 108 13148.75 437.70 56963.58 88888.00 2010-04-18 19:10:56.997 108 13148.36 438.57 56963.82 88888.00 2010-04-18 19:10:57.997 108 13148.88 437.82 56963.70 88888.00 2010-04-18 19:10:58.997 108 13148.23 438.44 56963.70 88888.00 2010-04-18 19:10:59.997 108 13148.10 438.19 56963.33 88888.00 2010-04-18 19:11:00.997 108 13148.49 438.44 56963.33 88888.00 2010-04-18 19:11:01.997 108 13149.14 438.07 56963.46 88888.00 2010-04-18 19:11:02.997 108 13149.14 438.81 56963.95 88888.00 2010-04-18 19:11:03.997 108 13148.75 438.44 56964.19 88888.00 2010-04-18 19:11:04.997 108 13148.62 438.19 56963.33 88888.00 2010-04-18 19:11:05.997 108 13147.84 438.07 56963.46 88888.00 2010-04-18 19:11:06.997 108 13148.88 438.44 56963.70 88888.00 2010-04-18 19:11:07.997 108 13148.23 437.82 56963.58 88888.00 2010-04-18 19:11:08.997 108 13148.36 438.81 56964.31 88888.00 2010-04-18 19:11:09.997 108 13148.62 438.44 56964.07 88888.00 2010-04-18 19:11:10.997 108 13148.62 438.81 56964.07 88888.00 2010-04-18 19:11:11.997 108 13148.49 438.94 56963.46 88888.00 2010-04-18 19:11:12.997 108 13148.10 438.69 56963.95 88888.00 2010-04-18 19:11:13.997 108 13148.36 438.32 56964.07 88888.00 2010-04-18 19:11:14.997 108 13147.97 438.57 56964.43 88888.00 2010-04-18 19:11:15.997 108 13148.36 438.44 56963.95 88888.00 2010-04-18 19:11:16.997 108 13148.10 438.81 56963.70 88888.00 2010-04-18 19:11:17.997 108 13148.10 439.31 56964.43 88888.00 2010-04-18 19:11:18.997 108 13148.23 438.44 56963.70 88888.00 2010-04-18 19:11:19.997 108 13148.75 438.32 56964.31 88888.00 2010-04-18 19:11:20.997 108 13147.58 438.44 56964.19 88888.00 2010-04-18 19:11:21.997 108 13147.97 438.19 56964.07 88888.00 2010-04-18 19:11:22.997 108 13148.36 438.19 56964.19 88888.00 2010-04-18 19:11:23.997 108 13147.58 438.57 56963.70 88888.00 2010-04-18 19:11:24.997 108 13147.97 438.44 56963.33 88888.00 2010-04-18 19:11:25.997 108 13148.62 437.82 56964.55 88888.00 2010-04-18 19:11:26.997 108 13147.84 437.70 56963.58 88888.00 2010-04-18 19:11:27.997 108 13148.23 438.69 56964.19 88888.00 2010-04-18 19:11:28.997 108 13148.49 437.82 56964.68 88888.00 2010-04-18 19:11:29.997 108 13147.58 438.32 56963.82 88888.00 2010-04-18 19:11:30.997 108 13147.71 438.32 56963.82 88888.00 2010-04-18 19:11:31.997 108 13148.49 438.32 56963.95 88888.00 2010-04-18 19:11:32.997 108 13147.97 438.57 56964.92 88888.00 2010-04-18 19:11:33.997 108 13148.36 438.57 56963.82 88888.00 2010-04-18 19:11:34.997 108 13148.49 438.44 56963.95 88888.00 2010-04-18 19:11:35.997 108 13148.49 438.32 56964.07 88888.00 2010-04-18 19:11:36.997 108 13148.62 437.82 56963.70 88888.00 2010-04-18 19:11:37.997 108 13148.62 438.32 56963.46 88888.00 2010-04-18 19:11:38.997 108 13148.75 438.69 56963.58 88888.00 2010-04-18 19:11:39.997 108 13149.01 438.19 56963.09 88888.00 2010-04-18 19:11:40.997 108 13148.75 437.33 56963.70 88888.00 2010-04-18 19:11:41.997 108 13149.01 437.95 56963.82 88888.00 2010-04-18 19:11:42.997 108 13149.27 438.07 56963.46 88888.00 2010-04-18 19:11:43.997 108 13148.23 437.95 56964.19 88888.00 2010-04-18 19:11:44.997 108 13149.14 438.44 56964.43 88888.00 2010-04-18 19:11:45.997 108 13149.01 438.57 56963.33 88888.00 2010-04-18 19:11:46.997 108 13149.40 437.95 56963.70 88888.00 2010-04-18 19:11:47.997 108 13149.40 437.70 56963.95 88888.00 2010-04-18 19:11:48.997 108 13149.27 438.44 56963.21 88888.00 2010-04-18 19:11:49.997 108 13149.66 438.19 56963.46 88888.00 2010-04-18 19:11:50.997 108 13149.92 437.82 56964.07 88888.00 2010-04-18 19:11:51.997 108 13149.40 438.57 56963.82 88888.00 2010-04-18 19:11:52.997 108 13149.40 438.32 56964.19 88888.00 2010-04-18 19:11:53.997 108 13149.27 438.57 56963.33 88888.00 2010-04-18 19:11:54.997 108 13149.27 437.82 56963.95 88888.00 2010-04-18 19:11:55.997 108 13148.10 437.70 56964.19 88888.00 2010-04-18 19:11:56.997 108 13149.40 438.32 56964.19 88888.00 2010-04-18 19:11:57.997 108 13149.40 438.32 56964.31 88888.00 2010-04-18 19:11:58.997 108 13149.79 438.81 56963.33 88888.00 2010-04-18 19:11:59.997 108 13149.27 438.57 56964.07 88888.00 2010-04-18 19:12:00.997 108 13149.66 438.57 56963.33 88888.00 2010-04-18 19:12:01.997 108 13149.79 438.07 56963.70 88888.00 2010-04-18 19:12:02.997 108 13149.14 438.44 56964.07 88888.00 2010-04-18 19:12:03.997 108 13149.40 438.07 56963.82 88888.00 2010-04-18 19:12:04.997 108 13150.31 438.57 56963.58 88888.00 2010-04-18 19:12:05.997 108 13149.27 438.57 56964.07 88888.00 2010-04-18 19:12:06.997 108 13150.05 438.69 56964.07 88888.00 2010-04-18 19:12:07.997 108 13149.66 438.44 56963.70 88888.00 2010-04-18 19:12:08.997 108 13149.40 438.19 56963.95 88888.00 2010-04-18 19:12:09.997 108 13150.05 437.70 56963.82 88888.00 2010-04-18 19:12:10.997 108 13149.92 438.19 56963.33 88888.00 2010-04-18 19:12:11.997 108 13150.18 438.19 56963.82 88888.00 2010-04-18 19:12:12.997 108 13149.53 438.19 56963.21 88888.00 2010-04-18 19:12:13.997 108 13149.66 437.82 56963.82 88888.00 2010-04-18 19:12:14.997 108 13150.05 437.45 56963.21 88888.00 2010-04-18 19:12:15.997 108 13149.66 438.57 56963.82 88888.00 2010-04-18 19:12:16.997 108 13148.75 437.45 56964.55 88888.00 2010-04-18 19:12:17.997 108 13149.27 437.95 56963.95 88888.00 2010-04-18 19:12:18.997 108 13149.14 438.19 56964.55 88888.00 2010-04-18 19:12:19.997 108 13149.66 437.45 56964.07 88888.00 2010-04-18 19:12:20.997 108 13150.18 437.82 56964.31 88888.00 2010-04-18 19:12:21.997 108 13150.31 437.70 56964.55 88888.00 2010-04-18 19:12:22.997 108 13149.79 437.33 56964.07 88888.00 2010-04-18 19:12:23.997 108 13149.01 437.08 56964.43 88888.00 2010-04-18 19:12:24.997 108 13149.14 437.70 56964.19 88888.00 2010-04-18 19:12:25.997 108 13150.18 437.33 56963.82 88888.00 2010-04-18 19:12:26.997 108 13150.31 437.58 56963.82 88888.00 2010-04-18 19:12:27.997 108 13149.92 437.82 56964.55 88888.00 2010-04-18 19:12:28.997 108 13149.66 437.08 56964.07 88888.00 2010-04-18 19:12:29.997 108 13149.92 437.95 56964.31 88888.00 2010-04-18 19:12:30.997 108 13149.27 437.45 56963.70 88888.00 2010-04-18 19:12:31.997 108 13149.92 437.08 56964.31 88888.00 2010-04-18 19:12:32.997 108 13149.66 437.20 56964.68 88888.00 2010-04-18 19:12:33.997 108 13149.27 437.58 56963.82 88888.00 2010-04-18 19:12:34.997 108 13149.92 437.82 56963.95 88888.00 2010-04-18 19:12:35.997 108 13149.40 438.07 56964.07 88888.00 2010-04-18 19:12:36.997 108 13149.53 438.32 56964.19 88888.00 2010-04-18 19:12:37.997 108 13149.01 437.08 56963.58 88888.00 2010-04-18 19:12:38.997 108 13150.05 438.57 56963.82 88888.00 2010-04-18 19:12:39.997 108 13149.92 438.44 56964.43 88888.00 2010-04-18 19:12:40.997 108 13149.92 438.07 56964.43 88888.00 2010-04-18 19:12:41.997 108 13149.66 438.07 56964.07 88888.00 2010-04-18 19:12:42.997 108 13150.31 437.58 56963.82 88888.00 2010-04-18 19:12:43.997 108 13149.79 438.44 56963.82 88888.00 2010-04-18 19:12:44.997 108 13149.92 438.32 56963.58 88888.00 2010-04-18 19:12:45.997 108 13149.53 437.95 56964.07 88888.00 2010-04-18 19:12:46.997 108 13148.75 438.57 56964.43 88888.00 2010-04-18 19:12:47.997 108 13150.18 437.82 56964.80 88888.00 2010-04-18 19:12:48.997 108 13149.92 438.19 56963.82 88888.00 2010-04-18 19:12:49.997 108 13150.05 437.58 56964.19 88888.00 2010-04-18 19:12:50.997 108 13149.92 437.95 56964.80 88888.00 2010-04-18 19:12:51.997 108 13150.05 437.82 56964.80 88888.00 2010-04-18 19:12:52.997 108 13150.18 438.19 56964.43 88888.00 2010-04-18 19:12:53.997 108 13150.05 438.57 56964.68 88888.00 2010-04-18 19:12:54.997 108 13150.57 438.07 56964.07 88888.00 2010-04-18 19:12:55.997 108 13149.92 437.95 56963.95 88888.00 2010-04-18 19:12:56.997 108 13150.31 437.70 56963.95 88888.00 2010-04-18 19:12:57.997 108 13150.44 437.70 56964.19 88888.00 2010-04-18 19:12:58.997 108 13150.18 437.82 56964.31 88888.00 2010-04-18 19:12:59.997 108 13149.92 438.19 56965.29 88888.00 2010-04-18 19:13:00.997 108 13149.92 437.95 56964.19 88888.00 2010-04-18 19:13:01.997 108 13150.18 438.19 56963.95 88888.00 2010-04-18 19:13:02.997 108 13150.18 437.58 56964.31 88888.00 2010-04-18 19:13:03.997 108 13150.18 437.82 56964.55 88888.00 2010-04-18 19:13:04.997 108 13150.18 438.19 56964.55 88888.00 2010-04-18 19:13:05.997 108 13149.27 438.19 56964.19 88888.00 2010-04-18 19:13:06.997 108 13149.92 437.95 56963.82 88888.00 2010-04-18 19:13:07.997 108 13150.18 437.95 56964.07 88888.00 2010-04-18 19:13:08.997 108 13150.05 439.06 56964.31 88888.00 2010-04-18 19:13:09.997 108 13149.66 437.33 56965.29 88888.00 2010-04-18 19:13:10.997 108 13149.27 437.95 56964.80 88888.00 2010-04-18 19:13:11.997 108 13149.79 438.07 56964.68 88888.00 2010-04-18 19:13:12.997 108 13149.14 438.32 56964.43 88888.00 2010-04-18 19:13:13.997 108 13149.40 437.45 56963.58 88888.00 2010-04-18 19:13:14.997 108 13149.27 437.82 56963.82 88888.00 2010-04-18 19:13:15.997 108 13149.40 437.33 56964.68 88888.00 2010-04-18 19:13:16.997 108 13149.01 438.19 56964.19 88888.00 2010-04-18 19:13:17.997 108 13149.14 437.45 56964.07 88888.00 2010-04-18 19:13:18.997 108 13149.79 437.20 56963.95 88888.00 2010-04-18 19:13:19.997 108 13149.40 437.20 56964.31 88888.00 2010-04-18 19:13:20.997 108 13149.01 436.83 56964.68 88888.00 2010-04-18 19:13:21.997 108 13149.27 437.58 56964.68 88888.00 2010-04-18 19:13:22.997 108 13149.14 437.33 56964.31 88888.00 2010-04-18 19:13:23.997 108 13150.05 436.96 56964.31 88888.00 2010-04-18 19:13:24.997 108 13149.79 436.96 56963.82 88888.00 2010-04-18 19:13:25.997 108 13149.66 438.07 56964.43 88888.00 2010-04-18 19:13:26.997 108 13149.14 437.70 56964.31 88888.00 2010-04-18 19:13:27.997 108 13149.53 437.08 56963.82 88888.00 2010-04-18 19:13:28.997 108 13149.40 437.45 56964.43 88888.00 2010-04-18 19:13:29.997 108 13149.40 437.82 56964.68 88888.00 2010-04-18 19:13:30.997 108 13149.66 437.33 56963.95 88888.00 2010-04-18 19:13:31.997 108 13150.31 437.95 56963.70 88888.00 2010-04-18 19:13:32.997 108 13149.79 437.82 56964.19 88888.00 2010-04-18 19:13:33.997 108 13150.05 437.45 56964.31 88888.00 2010-04-18 19:13:34.997 108 13149.92 437.58 56964.31 88888.00 2010-04-18 19:13:35.997 108 13149.92 437.95 56964.31 88888.00 2010-04-18 19:13:36.997 108 13149.92 437.58 56964.80 88888.00 2010-04-18 19:13:37.997 108 13149.53 437.08 56964.80 88888.00 2010-04-18 19:13:38.997 108 13149.27 438.07 56964.80 88888.00 2010-04-18 19:13:39.997 108 13149.40 437.95 56964.31 88888.00 2010-04-18 19:13:40.997 108 13150.05 437.33 56964.19 88888.00 2010-04-18 19:13:41.997 108 13149.27 437.82 56964.55 88888.00 2010-04-18 19:13:42.997 108 13150.31 437.70 56964.31 88888.00 2010-04-18 19:13:43.997 108 13150.18 437.08 56964.68 88888.00 2010-04-18 19:13:44.997 108 13149.92 437.82 56964.07 88888.00 2010-04-18 19:13:45.997 108 13150.18 437.58 56964.19 88888.00 2010-04-18 19:13:46.997 108 13149.92 437.82 56965.54 88888.00 2010-04-18 19:13:47.997 108 13149.53 437.33 56963.95 88888.00 2010-04-18 19:13:48.997 108 13149.92 437.45 56964.07 88888.00 2010-04-18 19:13:49.997 108 13150.05 437.95 56964.19 88888.00 2010-04-18 19:13:50.997 108 13149.40 437.20 56965.29 88888.00 2010-04-18 19:13:51.997 108 13149.53 436.83 56964.31 88888.00 2010-04-18 19:13:52.997 108 13149.14 437.20 56964.19 88888.00 2010-04-18 19:13:53.997 108 13149.66 436.83 56964.19 88888.00 2010-04-18 19:13:54.997 108 13149.66 437.08 56964.07 88888.00 2010-04-18 19:13:55.997 108 13149.53 436.21 56964.43 88888.00 2010-04-18 19:13:56.997 108 13149.14 437.82 56964.92 88888.00 2010-04-18 19:13:57.997 108 13149.14 436.83 56963.95 88888.00 2010-04-18 19:13:58.997 108 13149.79 437.45 56964.43 88888.00 2010-04-18 19:13:59.997 108 13149.53 437.33 56963.58 88888.00 2010-04-18 19:14:00.997 108 13149.27 437.58 56964.43 88888.00 2010-04-18 19:14:01.997 108 13150.18 437.08 56964.19 88888.00 2010-04-18 19:14:02.997 108 13150.05 437.45 56964.68 88888.00 2010-04-18 19:14:03.997 108 13149.53 437.95 56965.17 88888.00 2010-04-18 19:14:04.997 108 13150.18 437.82 56964.68 88888.00 2010-04-18 19:14:05.997 108 13150.05 437.95 56965.05 88888.00 2010-04-18 19:14:06.997 108 13149.66 437.70 56964.07 88888.00 2010-04-18 19:14:07.997 108 13150.18 437.95 56964.68 88888.00 2010-04-18 19:14:08.997 108 13148.88 437.58 56964.55 88888.00 2010-04-18 19:14:09.997 108 13149.66 437.82 56964.43 88888.00 2010-04-18 19:14:10.997 108 13149.79 438.07 56964.68 88888.00 2010-04-18 19:14:11.997 108 13149.79 437.95 56964.31 88888.00 2010-04-18 19:14:12.997 108 13149.92 437.95 56964.92 88888.00 2010-04-18 19:14:13.997 108 13149.66 438.32 56964.31 88888.00 2010-04-18 19:14:14.997 108 13149.40 437.58 56964.68 88888.00 2010-04-18 19:14:15.997 108 13149.92 438.07 56964.31 88888.00 2010-04-18 19:14:16.997 108 13149.27 437.82 56964.92 88888.00 2010-04-18 19:14:17.997 108 13150.05 437.20 56964.55 88888.00 2010-04-18 19:14:18.997 108 13149.92 438.19 56964.43 88888.00 2010-04-18 19:14:19.997 108 13150.31 438.81 56964.19 88888.00 2010-04-18 19:14:20.997 108 13149.01 437.70 56964.19 88888.00 2010-04-18 19:14:21.997 108 13149.79 437.82 56964.43 88888.00 2010-04-18 19:14:22.997 108 13149.27 438.69 56964.68 88888.00 2010-04-18 19:14:23.997 108 13149.66 437.95 56964.43 88888.00 2010-04-18 19:14:24.997 108 13149.92 438.19 56964.43 88888.00 2010-04-18 19:14:25.997 108 13149.66 438.57 56964.19 88888.00 2010-04-18 19:14:26.997 108 13149.14 437.45 56964.43 88888.00 2010-04-18 19:14:27.997 108 13149.66 438.32 56963.95 88888.00 2010-04-18 19:14:28.997 108 13149.79 438.07 56964.31 88888.00 2010-04-18 19:14:29.997 108 13149.79 437.45 56964.68 88888.00 2010-04-18 19:14:30.997 108 13149.14 438.44 56964.19 88888.00 2010-04-18 19:14:31.997 108 13149.79 437.58 56963.95 88888.00 2010-04-18 19:14:32.997 108 13149.66 438.19 56964.19 88888.00 2010-04-18 19:14:33.997 108 13149.92 437.82 56965.29 88888.00 2010-04-18 19:14:34.997 108 13149.53 437.70 56964.43 88888.00 2010-04-18 19:14:35.997 108 13149.79 437.70 56965.05 88888.00 2010-04-18 19:14:36.997 108 13149.66 436.71 56964.80 88888.00 2010-04-18 19:14:37.997 108 13150.31 437.82 56964.68 88888.00 2010-04-18 19:14:38.997 108 13149.40 438.07 56964.31 88888.00 2010-04-18 19:14:39.997 108 13149.92 437.58 56964.68 88888.00 2010-04-18 19:14:40.997 108 13149.66 437.20 56964.19 88888.00 2010-04-18 19:14:41.997 108 13149.66 437.95 56963.95 88888.00 2010-04-18 19:14:42.997 108 13150.57 438.07 56963.82 88888.00 2010-04-18 19:14:43.997 108 13149.92 437.82 56964.80 88888.00 2010-04-18 19:14:44.997 108 13149.92 437.58 56963.95 88888.00 2010-04-18 19:14:45.997 108 13148.49 437.45 56964.55 88888.00 2010-04-18 19:14:46.997 108 13149.66 437.33 56964.80 88888.00 2010-04-18 19:14:47.997 108 13150.31 437.70 56964.43 88888.00 2010-04-18 19:14:48.997 108 13149.53 437.58 56964.68 88888.00 2010-04-18 19:14:49.997 108 13150.18 436.71 56963.82 88888.00 2010-04-18 19:14:50.997 108 13149.92 437.08 56963.82 88888.00 2010-04-18 19:14:51.997 108 13148.62 437.82 56963.95 88888.00 2010-04-18 19:14:52.997 108 13149.40 437.58 56964.43 88888.00 2010-04-18 19:14:53.997 108 13149.79 437.70 56964.55 88888.00 2010-04-18 19:14:54.997 108 13149.92 437.45 56965.05 88888.00 2010-04-18 19:14:55.997 108 13149.92 437.33 56963.95 88888.00 2010-04-18 19:14:56.997 108 13150.05 436.96 56964.31 88888.00 2010-04-18 19:14:57.997 108 13150.18 437.70 56964.31 88888.00 2010-04-18 19:14:58.997 108 13149.92 437.20 56964.55 88888.00 2010-04-18 19:14:59.997 108 13149.40 437.58 56964.07 88888.00 2010-04-18 19:15:00.997 108 13149.79 437.45 56964.07 88888.00 2010-04-18 19:15:01.997 108 13149.79 437.58 56964.55 88888.00 2010-04-18 19:15:02.997 108 13150.05 437.70 56964.55 88888.00 2010-04-18 19:15:03.997 108 13149.53 437.58 56964.43 88888.00 2010-04-18 19:15:04.997 108 13149.40 438.44 56964.19 88888.00 2010-04-18 19:15:05.997 108 13149.66 437.70 56964.19 88888.00 2010-04-18 19:15:06.997 108 13149.40 437.33 56964.31 88888.00 2010-04-18 19:15:07.997 108 13149.92 438.32 56963.58 88888.00 2010-04-18 19:15:08.997 108 13149.92 438.32 56964.07 88888.00 2010-04-18 19:15:09.997 108 13149.27 438.32 56963.70 88888.00 2010-04-18 19:15:10.997 108 13150.44 437.20 56964.55 88888.00 2010-04-18 19:15:11.997 108 13150.05 437.70 56964.92 88888.00 2010-04-18 19:15:12.997 108 13149.27 438.44 56964.31 88888.00 2010-04-18 19:15:13.997 108 13149.79 437.82 56965.17 88888.00 2010-04-18 19:15:14.997 108 13149.79 438.07 56964.31 88888.00 2010-04-18 19:15:15.997 108 13149.14 438.07 56964.68 88888.00 2010-04-18 19:15:16.997 108 13149.27 438.32 56964.68 88888.00 2010-04-18 19:15:17.997 108 13149.27 438.07 56964.07 88888.00 2010-04-18 19:15:18.997 108 13149.14 437.70 56964.68 88888.00 2010-04-18 19:15:19.997 108 13149.01 437.58 56964.31 88888.00 2010-04-18 19:15:20.997 108 13148.62 437.20 56963.82 88888.00 2010-04-18 19:15:21.997 108 13149.40 437.82 56964.19 88888.00 2010-04-18 19:15:22.997 108 13149.66 436.83 56964.07 88888.00 2010-04-18 19:15:23.997 108 13149.27 438.44 56963.46 88888.00 2010-04-18 19:15:24.997 108 13148.75 437.70 56964.07 88888.00 2010-04-18 19:15:25.997 108 13149.01 437.20 56963.58 88888.00 2010-04-18 19:15:26.997 108 13148.88 437.33 56963.82 88888.00 2010-04-18 19:15:27.997 108 13148.49 436.96 56964.19 88888.00 2010-04-18 19:15:28.997 108 13148.75 436.71 56963.95 88888.00 2010-04-18 19:15:29.997 108 13149.27 437.08 56963.95 88888.00 2010-04-18 19:15:30.997 108 13149.40 436.96 56963.70 88888.00 2010-04-18 19:15:31.997 108 13149.01 436.83 56964.19 88888.00 2010-04-18 19:15:32.997 108 13149.14 437.20 56963.95 88888.00 2010-04-18 19:15:33.997 108 13149.40 436.71 56964.07 88888.00 2010-04-18 19:15:34.997 108 13149.79 436.96 56964.31 88888.00 2010-04-18 19:15:35.997 108 13150.05 436.71 56963.70 88888.00 2010-04-18 19:15:36.997 108 13149.27 437.08 56964.31 88888.00 2010-04-18 19:15:37.997 108 13149.27 437.45 56964.68 88888.00 2010-04-18 19:15:38.997 108 13149.92 437.82 56964.55 88888.00 2010-04-18 19:15:39.997 108 13150.05 437.33 56963.82 88888.00 2010-04-18 19:15:40.997 108 13149.66 437.95 56964.55 88888.00 2010-04-18 19:15:41.997 108 13149.14 437.82 56964.43 88888.00 2010-04-18 19:15:42.997 108 13149.66 437.58 56964.07 88888.00 2010-04-18 19:15:43.997 108 13150.05 437.45 56964.07 88888.00 2010-04-18 19:15:44.997 108 13150.31 437.20 56963.70 88888.00 2010-04-18 19:15:45.997 108 13149.92 436.96 56964.07 88888.00 2010-04-18 19:15:46.997 108 13149.40 436.83 56963.82 88888.00 2010-04-18 19:15:47.997 108 13149.79 437.58 56964.31 88888.00 2010-04-18 19:15:48.997 108 13149.92 437.70 56964.55 88888.00 2010-04-18 19:15:49.997 108 13149.40 437.70 56964.55 88888.00 2010-04-18 19:15:50.997 108 13149.40 438.32 56964.07 88888.00 2010-04-18 19:15:51.997 108 13149.27 438.07 56963.58 88888.00 2010-04-18 19:15:52.997 108 13149.53 437.95 56963.82 88888.00 2010-04-18 19:15:53.997 108 13149.79 438.57 56963.95 88888.00 2010-04-18 19:15:54.997 108 13149.66 438.32 56964.43 88888.00 2010-04-18 19:15:55.997 108 13148.88 437.70 56964.80 88888.00 2010-04-18 19:15:56.997 108 13149.66 437.95 56965.05 88888.00 2010-04-18 19:15:57.997 108 13149.66 437.45 56964.68 88888.00 2010-04-18 19:15:58.997 108 13148.75 437.70 56963.82 88888.00 2010-04-18 19:15:59.997 108 13149.66 438.07 56964.19 88888.00 2010-04-18 19:16:00.997 108 13148.75 438.19 56964.07 88888.00 2010-04-18 19:16:01.997 108 13148.75 437.58 56964.19 88888.00 2010-04-18 19:16:02.997 108 13149.01 437.82 56964.68 88888.00 2010-04-18 19:16:03.997 108 13149.27 437.95 56964.55 88888.00 2010-04-18 19:16:04.997 108 13149.14 437.95 56964.55 88888.00 2010-04-18 19:16:05.997 108 13149.14 437.08 56964.31 88888.00 2010-04-18 19:16:06.997 108 13149.27 437.33 56963.82 88888.00 2010-04-18 19:16:07.997 108 13149.01 437.33 56964.43 88888.00 2010-04-18 19:16:08.997 108 13149.40 437.95 56963.82 88888.00 2010-04-18 19:16:09.997 108 13148.75 437.20 56964.55 88888.00 2010-04-18 19:16:10.997 108 13149.27 436.96 56964.92 88888.00 2010-04-18 19:16:11.997 108 13149.53 436.71 56964.07 88888.00 2010-04-18 19:16:12.997 108 13149.14 436.83 56963.95 88888.00 2010-04-18 19:16:13.997 108 13149.27 436.96 56964.55 88888.00 2010-04-18 19:16:14.997 108 13149.14 437.08 56963.70 88888.00 2010-04-18 19:16:15.997 108 13149.14 436.71 56963.70 88888.00 2010-04-18 19:16:16.997 108 13149.53 436.46 56964.55 88888.00 2010-04-18 19:16:17.997 108 13148.88 437.08 56964.43 88888.00 2010-04-18 19:16:18.997 108 13148.62 437.45 56964.19 88888.00 2010-04-18 19:16:19.997 108 13149.40 437.08 56963.95 88888.00 2010-04-18 19:16:20.997 108 13149.40 436.34 56963.95 88888.00 2010-04-18 19:16:21.997 108 13149.01 436.34 56963.95 88888.00 2010-04-18 19:16:22.997 108 13149.66 436.71 56963.21 88888.00 2010-04-18 19:16:23.997 108 13149.14 437.08 56964.31 88888.00 2010-04-18 19:16:24.997 108 13149.14 437.45 56963.33 88888.00 2010-04-18 19:16:25.997 108 13149.53 437.33 56963.82 88888.00 2010-04-18 19:16:26.997 108 13149.01 436.46 56963.70 88888.00 2010-04-18 19:16:27.997 108 13149.53 437.20 56963.82 88888.00 2010-04-18 19:16:28.997 108 13149.40 436.83 56963.46 88888.00 2010-04-18 19:16:29.997 108 13149.01 437.58 56964.55 88888.00 2010-04-18 19:16:30.997 108 13149.27 437.20 56963.95 88888.00 2010-04-18 19:16:31.997 108 13149.40 438.19 56963.58 88888.00 2010-04-18 19:16:32.997 108 13148.88 437.20 56964.07 88888.00 2010-04-18 19:16:33.997 108 13149.40 437.08 56965.05 88888.00 2010-04-18 19:16:34.997 108 13148.62 437.08 56964.31 88888.00 2010-04-18 19:16:35.997 108 13149.40 436.83 56964.68 88888.00 2010-04-18 19:16:36.997 108 13149.79 437.70 56963.95 88888.00 2010-04-18 19:16:37.997 108 13149.40 437.33 56964.19 88888.00 2010-04-18 19:16:38.997 108 13149.01 438.19 56964.55 88888.00 2010-04-18 19:16:39.997 108 13149.01 437.58 56964.43 88888.00 2010-04-18 19:16:40.997 108 13149.01 437.45 56964.55 88888.00 2010-04-18 19:16:41.997 108 13148.62 437.70 56964.31 88888.00 2010-04-18 19:16:42.997 108 13149.01 437.58 56964.07 88888.00 2010-04-18 19:16:43.997 108 13149.40 438.32 56963.82 88888.00 2010-04-18 19:16:44.997 108 13149.14 437.58 56964.31 88888.00 2010-04-18 19:16:45.997 108 13148.49 438.07 56963.82 88888.00 2010-04-18 19:16:46.997 108 13149.14 437.45 56963.58 88888.00 2010-04-18 19:16:47.997 108 13148.75 437.58 56964.07 88888.00 2010-04-18 19:16:48.997 108 13148.75 437.58 56963.21 88888.00 2010-04-18 19:16:49.997 108 13148.75 437.95 56963.58 88888.00 2010-04-18 19:16:50.997 108 13148.62 437.70 56963.82 88888.00 2010-04-18 19:16:51.997 108 13148.62 437.58 56963.21 88888.00 2010-04-18 19:16:52.997 108 13148.75 438.44 56963.33 88888.00 2010-04-18 19:16:53.997 108 13148.62 437.08 56963.95 88888.00 2010-04-18 19:16:54.997 108 13149.27 437.95 56964.43 88888.00 2010-04-18 19:16:55.997 108 13148.88 437.82 56964.31 88888.00 2010-04-18 19:16:56.997 108 13148.88 437.82 56963.82 88888.00 2010-04-18 19:16:57.997 108 13149.66 437.45 56964.07 88888.00 2010-04-18 19:16:58.997 108 13148.62 437.20 56963.70 88888.00 2010-04-18 19:16:59.997 108 13149.53 436.96 56964.19 88888.00 2010-04-18 19:17:00.997 108 13149.40 437.70 56963.95 88888.00 2010-04-18 19:17:01.997 108 13149.66 437.20 56964.07 88888.00 2010-04-18 19:17:02.997 108 13149.40 437.33 56963.82 88888.00 2010-04-18 19:17:03.997 108 13148.62 437.70 56964.55 88888.00 2010-04-18 19:17:04.997 108 13148.88 437.58 56963.46 88888.00 2010-04-18 19:17:05.997 108 13149.53 437.33 56963.33 88888.00 2010-04-18 19:17:06.997 108 13149.92 437.20 56963.82 88888.00 2010-04-18 19:17:07.997 108 13149.40 436.58 56964.07 88888.00 2010-04-18 19:17:08.997 108 13149.40 437.58 56963.70 88888.00 2010-04-18 19:17:09.997 108 13150.83 437.08 56964.07 88888.00 2010-04-18 19:17:10.997 108 13149.66 437.08 56964.43 88888.00 2010-04-18 19:17:11.997 108 13149.66 437.20 56964.68 88888.00 2010-04-18 19:17:12.997 108 13150.18 437.20 56964.31 88888.00 2010-04-18 19:17:13.997 108 13149.53 436.83 56963.82 88888.00 2010-04-18 19:17:14.997 108 13150.05 436.96 56964.43 88888.00 2010-04-18 19:17:15.997 108 13149.92 436.83 56963.70 88888.00 2010-04-18 19:17:16.997 108 13150.31 437.08 56963.82 88888.00 2010-04-18 19:17:17.997 108 13149.79 437.33 56964.31 88888.00 2010-04-18 19:17:18.997 108 13149.53 437.08 56963.95 88888.00 2010-04-18 19:17:19.997 108 13149.53 436.83 56964.43 88888.00 2010-04-18 19:17:20.997 108 13149.53 436.96 56963.58 88888.00 2010-04-18 19:17:21.997 108 13149.66 437.33 56964.07 88888.00 2010-04-18 19:17:22.997 108 13149.66 437.58 56964.31 88888.00 2010-04-18 19:17:23.997 108 13149.53 437.58 56964.19 88888.00 2010-04-18 19:17:24.997 108 13149.66 437.70 56963.95 88888.00 2010-04-18 19:17:25.997 108 13149.53 437.70 56964.19 88888.00 2010-04-18 19:17:26.997 108 13149.27 437.82 56964.07 88888.00 2010-04-18 19:17:27.997 108 13149.66 437.95 56964.07 88888.00 2010-04-18 19:17:28.997 108 13148.88 437.08 56964.68 88888.00 2010-04-18 19:17:29.997 108 13149.40 438.19 56964.07 88888.00 2010-04-18 19:17:30.997 108 13149.79 438.32 56964.19 88888.00 2010-04-18 19:17:31.997 108 13149.66 437.95 56963.95 88888.00 2010-04-18 19:17:32.997 108 13149.27 437.82 56964.31 88888.00 2010-04-18 19:17:33.997 108 13149.27 437.58 56964.31 88888.00 2010-04-18 19:17:34.996 108 13149.01 438.07 56964.55 88888.00 2010-04-18 19:17:35.996 108 13149.66 437.20 56963.82 88888.00 2010-04-18 19:17:36.996 108 13149.53 437.45 56963.95 88888.00 2010-04-18 19:17:37.996 108 13148.75 437.58 56964.43 88888.00 2010-04-18 19:17:38.996 108 13149.01 437.70 56964.19 88888.00 2010-04-18 19:17:39.996 108 13149.40 436.83 56963.33 88888.00 2010-04-18 19:17:40.996 108 13149.27 437.33 56963.46 88888.00 2010-04-18 19:17:41.996 108 13149.27 436.71 56963.82 88888.00 2010-04-18 19:17:42.996 108 13149.14 436.58 56963.46 88888.00 2010-04-18 19:17:43.996 108 13149.14 437.20 56963.82 88888.00 2010-04-18 19:17:44.996 108 13149.14 437.20 56963.70 88888.00 2010-04-18 19:17:45.996 108 13149.53 437.33 56963.33 88888.00 2010-04-18 19:17:46.996 108 13149.14 437.08 56964.07 88888.00 2010-04-18 19:17:47.996 108 13149.53 437.58 56963.58 88888.00 2010-04-18 19:17:48.996 108 13149.79 437.33 56964.31 88888.00 2010-04-18 19:17:49.996 108 13148.88 437.20 56964.07 88888.00 2010-04-18 19:17:50.996 108 13149.79 437.82 56963.46 88888.00 2010-04-18 19:17:51.996 108 13149.79 437.58 56964.19 88888.00 2010-04-18 19:17:52.996 108 13149.66 437.82 56964.07 88888.00 2010-04-18 19:17:53.996 108 13150.57 437.20 56964.80 88888.00 2010-04-18 19:17:54.996 108 13150.18 437.08 56964.07 88888.00 2010-04-18 19:17:55.996 108 13150.05 437.33 56964.19 88888.00 2010-04-18 19:17:56.996 108 13149.92 437.20 56964.31 88888.00 2010-04-18 19:17:57.996 108 13150.18 436.96 56963.82 88888.00 2010-04-18 19:17:58.996 108 13149.79 437.33 56963.70 88888.00 2010-04-18 19:17:59.996 108 13150.31 437.95 56963.46 88888.00 2010-04-18 19:18:00.996 108 13149.53 437.08 56963.95 88888.00 2010-04-18 19:18:01.996 108 13150.18 437.08 56964.55 88888.00 2010-04-18 19:18:02.996 108 13149.92 437.20 56964.19 88888.00 2010-04-18 19:18:03.996 108 13150.44 437.20 56964.31 88888.00 2010-04-18 19:18:04.996 108 13149.92 437.33 56964.31 88888.00 2010-04-18 19:18:05.996 108 13150.31 436.83 56964.07 88888.00 2010-04-18 19:18:06.996 108 13150.44 437.45 56964.31 88888.00 2010-04-18 19:18:07.996 108 13150.31 437.33 56964.43 88888.00 2010-04-18 19:18:08.996 108 13150.31 437.08 56964.92 88888.00 2010-04-18 19:18:09.996 108 13150.57 436.58 56964.07 88888.00 2010-04-18 19:18:10.996 108 13150.70 436.71 56964.19 88888.00 2010-04-18 19:18:11.996 108 13149.66 436.34 56963.95 88888.00 2010-04-18 19:18:12.996 108 13149.66 436.83 56964.43 88888.00 2010-04-18 19:18:13.996 108 13150.57 437.20 56964.31 88888.00 2010-04-18 19:18:14.996 108 13150.57 437.33 56964.19 88888.00 2010-04-18 19:18:15.996 108 13149.79 436.96 56963.82 88888.00 2010-04-18 19:18:16.996 108 13150.18 437.45 56964.19 88888.00 2010-04-18 19:18:17.996 108 13150.57 436.21 56963.82 88888.00 2010-04-18 19:18:18.996 108 13150.31 436.83 56964.43 88888.00 2010-04-18 19:18:19.996 108 13150.18 437.70 56964.68 88888.00 2010-04-18 19:18:20.996 108 13149.92 437.45 56964.19 88888.00 2010-04-18 19:18:21.996 108 13149.92 437.33 56965.05 88888.00 2010-04-18 19:18:22.996 108 13150.31 437.82 56965.05 88888.00 2010-04-18 19:18:23.996 108 13150.57 437.95 56964.31 88888.00 2010-04-18 19:18:24.996 108 13150.44 436.96 56964.68 88888.00 2010-04-18 19:18:25.996 108 13150.57 437.33 56964.68 88888.00 2010-04-18 19:18:26.996 108 13151.09 436.96 56964.55 88888.00 2010-04-18 19:18:27.996 108 13151.09 437.82 56963.82 88888.00 2010-04-18 19:18:28.996 108 13150.57 437.70 56964.55 88888.00 2010-04-18 19:18:29.996 108 13150.18 437.95 56964.07 88888.00 2010-04-18 19:18:30.996 108 13150.18 437.95 56964.68 88888.00 2010-04-18 19:18:31.996 108 13150.05 438.07 56964.07 88888.00 2010-04-18 19:18:32.996 108 13150.57 437.70 56964.92 88888.00 2010-04-18 19:18:33.996 108 13150.96 437.70 56964.19 88888.00 2010-04-18 19:18:34.996 108 13150.96 437.45 56964.07 88888.00 2010-04-18 19:18:35.996 108 13150.70 437.20 56964.07 88888.00 2010-04-18 19:18:36.996 108 13150.70 437.58 56964.55 88888.00 2010-04-18 19:18:37.996 108 13150.05 437.70 56964.43 88888.00 2010-04-18 19:18:38.996 108 13150.18 437.33 56964.80 88888.00 2010-04-18 19:18:39.996 108 13150.83 437.33 56964.55 88888.00 2010-04-18 19:18:40.996 108 13149.92 437.82 56964.07 88888.00 2010-04-18 19:18:41.996 108 13150.44 437.33 56964.55 88888.00 2010-04-18 19:18:42.996 108 13150.96 436.71 56964.07 88888.00 2010-04-18 19:18:43.996 108 13150.96 437.58 56964.80 88888.00 2010-04-18 19:18:44.996 108 13150.96 437.33 56963.95 88888.00 2010-04-18 19:18:45.996 108 13149.92 436.83 56963.95 88888.00 2010-04-18 19:18:46.996 108 13150.31 436.71 56963.82 88888.00 2010-04-18 19:18:47.996 108 13151.22 436.21 56964.43 88888.00 2010-04-18 19:18:48.996 108 13151.48 437.33 56964.43 88888.00 2010-04-18 19:18:49.996 108 13150.96 437.33 56964.80 88888.00 2010-04-18 19:18:50.996 108 13151.22 437.33 56964.43 88888.00 2010-04-18 19:18:51.996 108 13151.48 436.58 56963.82 88888.00 2010-04-18 19:18:52.996 108 13150.96 436.71 56964.68 88888.00 2010-04-18 19:18:53.996 108 13150.44 436.34 56964.80 88888.00 2010-04-18 19:18:54.996 108 13150.57 436.71 56964.43 88888.00 2010-04-18 19:18:55.996 108 13150.96 436.71 56964.68 88888.00 2010-04-18 19:18:56.996 108 13150.83 436.46 56964.31 88888.00 2010-04-18 19:18:57.996 108 13150.96 435.84 56963.58 88888.00 2010-04-18 19:18:58.996 108 13150.83 436.46 56964.31 88888.00 2010-04-18 19:18:59.996 108 13151.22 436.58 56964.80 88888.00 2010-04-18 19:19:00.996 108 13150.70 436.58 56964.80 88888.00 2010-04-18 19:19:01.996 108 13151.22 436.83 56964.68 88888.00 2010-04-18 19:19:02.996 108 13151.74 436.71 56964.43 88888.00 2010-04-18 19:19:03.996 108 13150.05 436.58 56964.55 88888.00 2010-04-18 19:19:04.996 108 13150.44 436.83 56964.80 88888.00 2010-04-18 19:19:05.996 108 13151.22 436.83 56965.05 88888.00 2010-04-18 19:19:06.996 108 13150.83 437.20 56963.95 88888.00 2010-04-18 19:19:07.996 108 13151.22 436.46 56964.92 88888.00 2010-04-18 19:19:08.996 108 13151.35 437.33 56964.68 88888.00 2010-04-18 19:19:09.996 108 13151.09 437.58 56964.43 88888.00 2010-04-18 19:19:10.996 108 13151.35 437.08 56964.43 88888.00 2010-04-18 19:19:11.996 108 13150.96 437.33 56964.07 88888.00 2010-04-18 19:19:12.996 108 13150.05 437.58 56964.55 88888.00 2010-04-18 19:19:13.996 108 13150.70 437.08 56964.55 88888.00 2010-04-18 19:19:14.996 108 13149.92 437.45 56963.95 88888.00 2010-04-18 19:19:15.996 108 13150.05 437.33 56964.80 88888.00 2010-04-18 19:19:16.996 108 13150.05 437.08 56964.55 88888.00 2010-04-18 19:19:17.996 108 13149.92 437.45 56964.68 88888.00 2010-04-18 19:19:18.996 108 13150.57 437.45 56964.55 88888.00 2010-04-18 19:19:19.996 108 13150.18 436.96 56964.43 88888.00 2010-04-18 19:19:20.996 108 13150.31 437.58 56964.43 88888.00 2010-04-18 19:19:21.996 108 13149.92 437.08 56964.19 88888.00 2010-04-18 19:19:22.996 108 13150.18 437.45 56964.07 88888.00 2010-04-18 19:19:23.996 108 13150.96 436.83 56964.43 88888.00 2010-04-18 19:19:24.996 108 13150.44 437.33 56964.80 88888.00 2010-04-18 19:19:25.996 108 13150.31 437.08 56963.70 88888.00 2010-04-18 19:19:26.996 108 13150.18 436.21 56964.43 88888.00 2010-04-18 19:19:27.996 108 13149.27 436.83 56964.92 88888.00 2010-04-18 19:19:28.996 108 13150.44 436.58 56964.19 88888.00 2010-04-18 19:19:29.996 108 13150.18 436.58 56964.19 88888.00 2010-04-18 19:19:30.996 108 13150.44 436.58 56964.55 88888.00 2010-04-18 19:19:31.996 108 13150.31 436.46 56964.31 88888.00 2010-04-18 19:19:32.996 108 13150.31 436.83 56964.43 88888.00 2010-04-18 19:19:33.996 108 13150.31 435.72 56964.07 88888.00 2010-04-18 19:19:34.996 108 13150.31 436.46 56964.19 88888.00 2010-04-18 19:19:35.996 108 13150.57 436.09 56964.19 88888.00 2010-04-18 19:19:36.996 108 13150.31 436.34 56964.07 88888.00 2010-04-18 19:19:37.996 108 13150.18 436.71 56964.55 88888.00 2010-04-18 19:19:38.996 108 13150.44 437.45 56964.19 88888.00 2010-04-18 19:19:39.996 108 13150.70 436.34 56964.31 88888.00 2010-04-18 19:19:40.996 108 13150.70 435.97 56963.95 88888.00 2010-04-18 19:19:41.996 108 13150.96 436.09 56964.07 88888.00 2010-04-18 19:19:42.996 108 13150.70 436.58 56964.31 88888.00 2010-04-18 19:19:43.996 108 13150.70 436.34 56964.07 88888.00 2010-04-18 19:19:44.996 108 13150.83 436.71 56964.07 88888.00 2010-04-18 19:19:45.996 108 13151.22 436.58 56964.19 88888.00 2010-04-18 19:19:46.996 108 13151.09 436.83 56964.31 88888.00 2010-04-18 19:19:47.996 108 13150.70 436.58 56964.07 88888.00 2010-04-18 19:19:48.996 108 13151.09 435.72 56964.31 88888.00 2010-04-18 19:19:49.996 108 13150.05 436.58 56964.43 88888.00 2010-04-18 19:19:50.996 108 13150.96 436.58 56963.95 88888.00 2010-04-18 19:19:51.996 108 13150.96 436.58 56964.92 88888.00 2010-04-18 19:19:52.996 108 13150.31 436.09 56963.58 88888.00 2010-04-18 19:19:53.996 108 13150.05 436.09 56963.58 88888.00 2010-04-18 19:19:54.996 108 13150.70 436.46 56964.07 88888.00 2010-04-18 19:19:55.996 108 13150.57 436.46 56963.95 88888.00 2010-04-18 19:19:56.996 108 13150.44 435.97 56964.07 88888.00 2010-04-18 19:19:57.996 108 13150.18 436.58 56964.68 88888.00 2010-04-18 19:19:58.996 108 13150.18 435.59 56964.07 88888.00 2010-04-18 19:19:59.996 108 13150.44 436.09 56963.82 88888.00 2010-04-18 19:20:00.996 108 13150.57 435.84 56964.31 88888.00 2010-04-18 19:20:01.996 108 13150.57 436.46 56963.82 88888.00 2010-04-18 19:20:02.996 108 13150.44 435.97 56963.58 88888.00 2010-04-18 19:20:03.996 108 13150.44 436.21 56964.43 88888.00 2010-04-18 19:20:04.996 108 13150.18 436.21 56964.43 88888.00 2010-04-18 19:20:05.996 108 13150.31 436.09 56964.07 88888.00 2010-04-18 19:20:06.996 108 13150.31 435.72 56964.07 88888.00 2010-04-18 19:20:07.996 108 13150.44 436.21 56963.95 88888.00 2010-04-18 19:20:08.996 108 13150.31 435.72 56964.19 88888.00 2010-04-18 19:20:09.996 108 13150.31 435.84 56964.68 88888.00 2010-04-18 19:20:10.996 108 13150.44 436.34 56964.31 88888.00 2010-04-18 19:20:11.996 108 13150.57 435.84 56963.95 88888.00 2010-04-18 19:20:12.996 108 13150.44 436.58 56964.31 88888.00 2010-04-18 19:20:13.996 108 13150.31 436.46 56964.68 88888.00 2010-04-18 19:20:14.996 108 13149.92 436.71 56964.31 88888.00 2010-04-18 19:20:15.996 108 13149.66 436.34 56964.92 88888.00 2010-04-18 19:20:16.996 108 13149.66 435.97 56964.80 88888.00 2010-04-18 19:20:17.996 108 13150.70 436.09 56964.19 88888.00 2010-04-18 19:20:18.996 108 13150.18 435.72 56964.19 88888.00 2010-04-18 19:20:19.996 108 13151.09 435.59 56964.43 88888.00 2010-04-18 19:20:20.996 108 13150.05 436.71 56964.55 88888.00 2010-04-18 19:20:21.996 108 13150.96 436.21 56964.19 88888.00 2010-04-18 19:20:22.996 108 13150.44 436.21 56964.07 88888.00 2010-04-18 19:20:23.996 108 13150.44 435.59 56964.07 88888.00 2010-04-18 19:20:24.996 108 13150.18 435.97 56964.31 88888.00 2010-04-18 19:20:25.996 108 13150.18 435.84 56963.70 88888.00 2010-04-18 19:20:26.996 108 13150.44 435.97 56964.31 88888.00 2010-04-18 19:20:27.996 108 13150.18 435.84 56964.07 88888.00 2010-04-18 19:20:28.996 108 13150.96 435.84 56964.31 88888.00 2010-04-18 19:20:29.996 108 13150.44 435.84 56964.07 88888.00 2010-04-18 19:20:30.996 108 13149.92 436.21 56965.17 88888.00 2010-04-18 19:20:31.996 108 13150.83 436.21 56964.55 88888.00 2010-04-18 19:20:32.996 108 13150.83 435.84 56964.31 88888.00 2010-04-18 19:20:33.996 108 13150.70 435.84 56964.31 88888.00 2010-04-18 19:20:34.996 108 13151.22 436.21 56964.07 88888.00 2010-04-18 19:20:35.996 108 13151.09 434.97 56964.07 88888.00 2010-04-18 19:20:36.996 108 13151.22 435.97 56964.19 88888.00 2010-04-18 19:20:37.996 108 13151.22 435.84 56964.07 88888.00 2010-04-18 19:20:38.996 108 13150.70 435.35 56964.31 88888.00 2010-04-18 19:20:39.996 108 13151.48 435.84 56964.31 88888.00 2010-04-18 19:20:40.996 108 13150.70 436.83 56964.31 88888.00 2010-04-18 19:20:41.996 108 13151.22 435.84 56964.31 88888.00 2010-04-18 19:20:42.996 108 13151.09 435.72 56964.19 88888.00 2010-04-18 19:20:43.996 108 13151.09 436.46 56964.07 88888.00 2010-04-18 19:20:44.996 108 13150.70 435.72 56964.07 88888.00 2010-04-18 19:20:45.996 108 13150.83 435.59 56964.80 88888.00 2010-04-18 19:20:46.996 108 13151.35 435.84 56964.68 88888.00 2010-04-18 19:20:47.996 108 13150.44 435.72 56963.82 88888.00 2010-04-18 19:20:48.996 108 13151.61 434.97 56964.80 88888.00 2010-04-18 19:20:49.996 108 13151.09 436.34 56964.55 88888.00 2010-04-18 19:20:50.996 108 13150.18 435.72 56964.19 88888.00 2010-04-18 19:20:51.996 108 13150.83 435.59 56964.55 88888.00 2010-04-18 19:20:52.996 108 13150.44 436.09 56964.07 88888.00 2010-04-18 19:20:53.996 108 13150.57 435.72 56965.05 88888.00 2010-04-18 19:20:54.996 108 13150.57 436.09 56964.31 88888.00 2010-04-18 19:20:55.996 108 13151.22 435.84 56965.54 88888.00 2010-04-18 19:20:56.996 108 13150.57 435.35 56963.95 88888.00 2010-04-18 19:20:57.996 108 13150.70 435.22 56964.68 88888.00 2010-04-18 19:20:58.996 108 13150.96 435.84 56964.43 88888.00 2010-04-18 19:20:59.996 108 13150.70 435.97 56964.19 88888.00 2010-04-18 19:21:00.996 108 13150.70 435.47 56964.07 88888.00 2010-04-18 19:21:01.996 108 13150.44 436.21 56964.43 88888.00 2010-04-18 19:21:02.996 108 13150.18 436.34 56964.31 88888.00 2010-04-18 19:21:03.996 108 13150.44 436.09 56963.70 88888.00 2010-04-18 19:21:04.996 108 13150.70 436.46 56964.55 88888.00 2010-04-18 19:21:05.996 108 13150.05 436.46 56964.55 88888.00 2010-04-18 19:21:06.996 108 13150.31 436.34 56963.95 88888.00 2010-04-18 19:21:07.996 108 13150.31 436.46 56964.31 88888.00 2010-04-18 19:21:08.996 108 13150.44 436.09 56964.43 88888.00 2010-04-18 19:21:09.996 108 13150.83 436.46 56964.19 88888.00 2010-04-18 19:21:10.996 108 13149.92 437.08 56964.07 88888.00 2010-04-18 19:21:11.996 108 13150.83 436.34 56964.68 88888.00 2010-04-18 19:21:12.996 108 13149.92 436.21 56964.43 88888.00 2010-04-18 19:21:13.996 108 13150.05 437.08 56965.05 88888.00 2010-04-18 19:21:14.996 108 13149.92 436.46 56964.80 88888.00 2010-04-18 19:21:15.996 108 13150.83 435.84 56964.31 88888.00 2010-04-18 19:21:16.996 108 13150.57 436.34 56964.31 88888.00 2010-04-18 19:21:17.996 108 13150.18 436.58 56964.80 88888.00 2010-04-18 19:21:18.996 108 13150.18 436.21 56965.29 88888.00 2010-04-18 19:21:19.996 108 13149.66 436.71 56964.19 88888.00 2010-04-18 19:21:20.996 108 13150.44 436.09 56964.31 88888.00 2010-04-18 19:21:21.996 108 13150.83 436.46 56964.19 88888.00 2010-04-18 19:21:22.996 108 13150.44 436.21 56964.80 88888.00 2010-04-18 19:21:23.996 108 13150.70 435.97 56964.07 88888.00 2010-04-18 19:21:24.996 108 13150.18 436.21 56964.31 88888.00 2010-04-18 19:21:25.996 108 13150.44 435.84 56964.19 88888.00 2010-04-18 19:21:26.996 108 13150.18 436.34 56964.80 88888.00 2010-04-18 19:21:27.996 108 13150.70 435.84 56964.68 88888.00 2010-04-18 19:21:28.996 108 13150.70 436.21 56964.55 88888.00 2010-04-18 19:21:29.996 108 13150.57 435.97 56964.07 88888.00 2010-04-18 19:21:30.996 108 13151.22 435.47 56963.82 88888.00 2010-04-18 19:21:31.996 108 13150.18 435.59 56964.19 88888.00 2010-04-18 19:21:32.996 108 13150.31 434.97 56963.82 88888.00 2010-04-18 19:21:33.996 108 13150.05 435.97 56964.31 88888.00 2010-04-18 19:21:34.996 108 13150.05 435.59 56963.95 88888.00 2010-04-18 19:21:35.996 108 13150.83 435.22 56964.19 88888.00 2010-04-18 19:21:36.996 108 13150.18 435.84 56964.55 88888.00 2010-04-18 19:21:37.996 108 13150.18 434.85 56964.19 88888.00 2010-04-18 19:21:38.996 108 13150.44 435.35 56963.70 88888.00 2010-04-18 19:21:39.996 108 13150.18 435.59 56963.95 88888.00 2010-04-18 19:21:40.996 108 13150.57 434.97 56963.95 88888.00 2010-04-18 19:21:41.996 108 13150.83 434.97 56964.07 88888.00 2010-04-18 19:21:42.996 108 13150.44 435.47 56964.07 88888.00 2010-04-18 19:21:43.996 108 13150.44 435.22 56964.31 88888.00 2010-04-18 19:21:44.996 108 13150.05 436.21 56964.07 88888.00 2010-04-18 19:21:45.996 108 13149.92 435.59 56964.19 88888.00 2010-04-18 19:21:46.996 108 13149.66 435.84 56964.19 88888.00 2010-04-18 19:21:47.996 108 13149.92 435.59 56964.07 88888.00 2010-04-18 19:21:48.996 108 13150.05 436.21 56964.43 88888.00 2010-04-18 19:21:49.996 108 13149.40 435.97 56963.95 88888.00 2010-04-18 19:21:50.996 108 13149.01 435.97 56964.31 88888.00 2010-04-18 19:21:51.996 108 13149.27 436.83 56964.31 88888.00 2010-04-18 19:21:52.996 108 13149.92 435.47 56964.31 88888.00 2010-04-18 19:21:53.996 108 13149.01 436.34 56963.70 88888.00 2010-04-18 19:21:54.996 108 13150.31 436.58 56963.09 88888.00 2010-04-18 19:21:55.996 108 13150.05 436.21 56963.58 88888.00 2010-04-18 19:21:56.996 108 13149.79 436.58 56964.19 88888.00 2010-04-18 19:21:57.996 108 13149.14 436.46 56963.70 88888.00 2010-04-18 19:21:58.996 108 13149.66 435.59 56963.70 88888.00 2010-04-18 19:21:59.996 108 13150.31 436.46 56963.58 88888.00 2010-04-18 19:22:00.996 108 13149.14 435.72 56963.46 88888.00 2010-04-18 19:22:01.996 108 13149.66 436.96 56963.70 88888.00 2010-04-18 19:22:02.996 108 13150.44 435.59 56963.33 88888.00 2010-04-18 19:22:03.996 108 13149.14 435.84 56963.70 88888.00 2010-04-18 19:22:04.996 108 13150.31 436.21 56963.70 88888.00 2010-04-18 19:22:05.996 108 13150.05 435.97 56963.70 88888.00 2010-04-18 19:22:06.996 108 13149.27 436.21 56964.19 88888.00 2010-04-18 19:22:07.996 108 13150.05 435.97 56964.68 88888.00 2010-04-18 19:22:08.996 108 13150.18 436.21 56964.19 88888.00 2010-04-18 19:22:09.996 108 13150.70 435.97 56964.68 88888.00 2010-04-18 19:22:10.996 108 13150.83 436.83 56964.43 88888.00 2010-04-18 19:22:11.996 108 13151.09 436.09 56964.07 88888.00 2010-04-18 19:22:12.996 108 13150.70 435.22 56963.70 88888.00 2010-04-18 19:22:13.996 108 13150.70 436.09 56964.43 88888.00 2010-04-18 19:22:14.996 108 13150.96 436.09 56964.43 88888.00 2010-04-18 19:22:15.996 108 13150.96 436.34 56963.82 88888.00 2010-04-18 19:22:16.996 108 13150.44 435.35 56963.95 88888.00 2010-04-18 19:22:17.996 108 13150.83 435.72 56964.19 88888.00 2010-04-18 19:22:18.996 108 13151.22 435.10 56964.19 88888.00 2010-04-18 19:22:19.996 108 13150.05 435.59 56964.07 88888.00 2010-04-18 19:22:20.996 108 13150.05 435.22 56963.95 88888.00 2010-04-18 19:22:21.996 108 13150.70 435.10 56964.55 88888.00 2010-04-18 19:22:22.996 108 13150.70 434.97 56964.19 88888.00 2010-04-18 19:22:23.996 108 13149.92 434.97 56963.46 88888.00 2010-04-18 19:22:24.996 108 13150.57 435.35 56963.95 88888.00 2010-04-18 19:22:25.996 108 13150.96 434.85 56964.43 88888.00 2010-04-18 19:22:26.996 108 13150.57 434.85 56964.55 88888.00 2010-04-18 19:22:27.996 108 13150.31 434.48 56964.80 88888.00 2010-04-18 19:22:28.996 108 13149.92 434.73 56964.55 88888.00 2010-04-18 19:22:29.996 108 13150.05 434.85 56964.31 88888.00 2010-04-18 19:22:30.996 108 13150.18 434.85 56963.95 88888.00 2010-04-18 19:22:31.996 108 13150.05 435.35 56964.55 88888.00 2010-04-18 19:22:32.996 108 13150.05 434.85 56964.43 88888.00 2010-04-18 19:22:33.996 108 13150.05 435.10 56963.70 88888.00 2010-04-18 19:22:34.996 108 13150.05 435.22 56964.19 88888.00 2010-04-18 19:22:35.996 108 13150.70 434.97 56963.58 88888.00 2010-04-18 19:22:36.996 108 13150.18 435.10 56964.31 88888.00 2010-04-18 19:22:37.996 108 13150.05 435.47 56964.19 88888.00 2010-04-18 19:22:38.996 108 13149.79 435.35 56963.58 88888.00 2010-04-18 19:22:39.996 108 13150.05 435.47 56964.19 88888.00 2010-04-18 19:22:40.996 108 13150.31 435.97 56964.43 88888.00 2010-04-18 19:22:41.996 108 13150.57 435.59 56964.19 88888.00 2010-04-18 19:22:42.996 108 13150.44 435.84 56964.55 88888.00 2010-04-18 19:22:43.996 108 13150.18 435.47 56963.82 88888.00 2010-04-18 19:22:44.996 108 13150.31 436.09 56964.31 88888.00 2010-04-18 19:22:45.996 108 13149.92 436.09 56965.29 88888.00 2010-04-18 19:22:46.996 108 13149.53 436.21 56964.19 88888.00 2010-04-18 19:22:47.996 108 13150.18 436.83 56964.43 88888.00 2010-04-18 19:22:48.996 108 13150.31 435.84 56964.55 88888.00 2010-04-18 19:22:49.996 108 13150.44 435.97 56963.82 88888.00 2010-04-18 19:22:50.996 108 13150.31 436.09 56964.55 88888.00 2010-04-18 19:22:51.996 108 13150.44 435.59 56963.82 88888.00 2010-04-18 19:22:52.996 108 13149.92 435.59 56964.07 88888.00 2010-04-18 19:22:53.996 108 13150.57 436.09 56964.43 88888.00 2010-04-18 19:22:54.996 108 13150.31 435.84 56963.95 88888.00 2010-04-18 19:22:55.996 108 13150.57 435.47 56964.68 88888.00 2010-04-18 19:22:56.996 108 13150.70 435.59 56963.82 88888.00 2010-04-18 19:22:57.996 108 13151.35 435.47 56964.43 88888.00 2010-04-18 19:22:58.996 108 13151.35 435.84 56964.55 88888.00 2010-04-18 19:22:59.996 108 13150.31 435.35 56964.80 88888.00 2010-04-18 19:23:00.996 108 13151.22 435.72 56964.31 88888.00 2010-04-18 19:23:01.996 108 13151.09 434.73 56964.55 88888.00 2010-04-18 19:23:02.996 108 13150.57 434.97 56964.31 88888.00 2010-04-18 19:23:03.996 108 13150.83 435.10 56964.19 88888.00 2010-04-18 19:23:04.996 108 13150.96 435.47 56964.19 88888.00 2010-04-18 19:23:05.996 108 13150.57 434.73 56964.07 88888.00 2010-04-18 19:23:06.996 108 13150.70 434.73 56964.92 88888.00 2010-04-18 19:23:07.996 108 13151.22 434.97 56964.55 88888.00 2010-04-18 19:23:08.996 108 13151.35 434.48 56963.58 88888.00 2010-04-18 19:23:09.996 108 13151.09 433.98 56964.55 88888.00 2010-04-18 19:23:10.996 108 13151.35 434.11 56964.31 88888.00 2010-04-18 19:23:11.996 108 13150.44 433.98 56964.68 88888.00 2010-04-18 19:23:12.996 108 13150.57 434.23 56964.80 88888.00 2010-04-18 19:23:13.996 108 13150.57 434.97 56964.68 88888.00 2010-04-18 19:23:14.996 108 13150.57 434.11 56964.68 88888.00 2010-04-18 19:23:15.996 108 13150.83 434.85 56965.41 88888.00 2010-04-18 19:23:16.996 108 13150.96 434.48 56964.68 88888.00 2010-04-18 19:23:17.996 108 13150.83 434.73 56964.07 88888.00 2010-04-18 19:23:18.996 108 13151.61 434.73 56964.07 88888.00 2010-04-18 19:23:19.996 108 13150.18 435.22 56963.70 88888.00 2010-04-18 19:23:20.996 108 13151.09 434.48 56964.31 88888.00 2010-04-18 19:23:21.996 108 13150.44 434.36 56963.95 88888.00 2010-04-18 19:23:22.996 108 13151.22 435.10 56963.95 88888.00 2010-04-18 19:23:23.996 108 13151.09 435.59 56964.43 88888.00 2010-04-18 19:23:24.996 108 13150.31 435.22 56964.19 88888.00 2010-04-18 19:23:25.996 108 13149.92 435.47 56964.55 88888.00 2010-04-18 19:23:26.996 108 13150.70 435.35 56964.80 88888.00 2010-04-18 19:23:27.996 108 13150.18 434.11 56964.68 88888.00 2010-04-18 19:23:28.996 108 13150.83 435.22 56964.68 88888.00 2010-04-18 19:23:29.996 108 13150.05 435.35 56964.68 88888.00 2010-04-18 19:23:30.996 108 13149.92 435.35 56964.55 88888.00 2010-04-18 19:23:31.996 108 13150.44 435.97 56964.68 88888.00 2010-04-18 19:23:32.996 108 13149.92 435.59 56964.92 88888.00 2010-04-18 19:23:33.996 108 13150.18 436.21 56964.07 88888.00 2010-04-18 19:23:34.996 108 13150.57 435.72 56964.68 88888.00 2010-04-18 19:23:35.996 108 13150.57 435.47 56965.17 88888.00 2010-04-18 19:23:36.996 108 13150.70 435.72 56964.19 88888.00 2010-04-18 19:23:37.996 108 13150.31 435.47 56965.29 88888.00 2010-04-18 19:23:38.996 108 13150.57 435.84 56964.55 88888.00 2010-04-18 19:23:39.996 108 13150.05 435.47 56964.31 88888.00 2010-04-18 19:23:40.996 108 13150.57 435.72 56964.92 88888.00 2010-04-18 19:23:41.996 108 13150.18 435.22 56964.80 88888.00 2010-04-18 19:23:42.996 108 13150.57 435.59 56965.05 88888.00 2010-04-18 19:23:43.996 108 13150.18 435.22 56964.80 88888.00 2010-04-18 19:23:44.996 108 13150.44 435.22 56964.55 88888.00 2010-04-18 19:23:45.996 108 13150.70 435.84 56964.68 88888.00 2010-04-18 19:23:46.996 108 13150.31 435.22 56964.92 88888.00 2010-04-18 19:23:47.996 108 13150.70 435.10 56964.31 88888.00 2010-04-18 19:23:48.996 108 13150.05 435.22 56964.55 88888.00 2010-04-18 19:23:49.996 108 13149.92 435.35 56965.17 88888.00 2010-04-18 19:23:50.996 108 13151.22 434.85 56964.80 88888.00 2010-04-18 19:23:51.996 108 13150.83 434.97 56964.68 88888.00 2010-04-18 19:23:52.996 108 13150.96 434.97 56964.55 88888.00 2010-04-18 19:23:53.996 108 13150.96 434.73 56964.80 88888.00 2010-04-18 19:23:54.996 108 13150.44 434.97 56964.19 88888.00 2010-04-18 19:23:55.996 108 13150.31 435.35 56965.17 88888.00 2010-04-18 19:23:56.996 108 13150.83 434.97 56964.43 88888.00 2010-04-18 19:23:57.996 108 13150.96 434.97 56964.43 88888.00 2010-04-18 19:23:58.996 108 13150.18 434.36 56964.80 88888.00 2010-04-18 19:23:59.996 108 13150.05 434.23 56964.92 88888.00 2010-04-18 19:24:00.996 108 13150.57 435.22 56964.43 88888.00 2010-04-18 19:24:01.996 108 13150.70 433.74 56964.19 88888.00 2010-04-18 19:24:02.996 108 13150.70 434.73 56964.80 88888.00 2010-04-18 19:24:03.996 108 13150.83 434.73 56964.68 88888.00 2010-04-18 19:24:04.996 108 13150.83 434.60 56964.31 88888.00 2010-04-18 19:24:05.996 108 13150.57 434.60 56965.17 88888.00 2010-04-18 19:24:06.996 108 13150.31 434.97 56965.17 88888.00 2010-04-18 19:24:07.996 108 13150.05 434.60 56964.68 88888.00 2010-04-18 19:24:08.996 108 13150.44 435.22 56964.80 88888.00 2010-04-18 19:24:09.996 108 13150.57 434.85 56964.80 88888.00 2010-04-18 19:24:10.996 108 13150.57 434.73 56964.19 88888.00 2010-04-18 19:24:11.996 108 13149.92 434.60 56964.92 88888.00 2010-04-18 19:24:12.996 108 13149.40 434.97 56964.92 88888.00 2010-04-18 19:24:13.996 108 13150.18 434.48 56965.05 88888.00 2010-04-18 19:24:14.996 108 13149.66 434.85 56965.41 88888.00 2010-04-18 19:24:15.996 108 13149.92 434.85 56964.19 88888.00 2010-04-18 19:24:16.996 108 13149.92 435.10 56965.54 88888.00 2010-04-18 19:24:17.996 108 13150.05 434.85 56964.31 88888.00 2010-04-18 19:24:18.996 108 13149.79 434.85 56964.07 88888.00 2010-04-18 19:24:19.996 108 13149.66 434.60 56964.19 88888.00 2010-04-18 19:24:20.996 108 13150.05 434.60 56964.55 88888.00 2010-04-18 19:24:21.996 108 13148.75 434.73 56964.55 88888.00 2010-04-18 19:24:22.996 108 13149.53 434.85 56964.07 88888.00 2010-04-18 19:24:23.996 108 13150.31 435.35 56964.92 88888.00 2010-04-18 19:24:24.996 108 13149.92 435.22 56964.68 88888.00 2010-04-18 19:24:25.996 108 13149.79 434.97 56964.68 88888.00 2010-04-18 19:24:26.996 108 13149.79 435.10 56963.70 88888.00 2010-04-18 19:24:27.996 108 13150.18 434.85 56964.55 88888.00 2010-04-18 19:24:28.996 108 13150.05 434.97 56964.43 88888.00 2010-04-18 19:24:29.996 108 13149.40 434.85 56964.43 88888.00 2010-04-18 19:24:30.996 108 13149.53 434.85 56965.17 88888.00 2010-04-18 19:24:31.996 108 13150.18 434.97 56964.31 88888.00 2010-04-18 19:24:32.996 108 13149.79 435.22 56963.95 88888.00 2010-04-18 19:24:33.996 108 13150.31 434.97 56964.92 88888.00 2010-04-18 19:24:34.996 108 13151.09 435.35 56964.19 88888.00 2010-04-18 19:24:35.996 108 13149.92 434.36 56964.55 88888.00 2010-04-18 19:24:36.996 108 13150.57 435.35 56964.68 88888.00 2010-04-18 19:24:37.996 108 13150.70 434.97 56964.68 88888.00 2010-04-18 19:24:38.996 108 13150.18 435.22 56964.68 88888.00 2010-04-18 19:24:39.996 108 13150.05 434.48 56964.68 88888.00 2010-04-18 19:24:40.996 108 13150.83 435.22 56964.68 88888.00 2010-04-18 19:24:41.996 108 13150.18 434.97 56964.80 88888.00 2010-04-18 19:24:42.996 108 13150.44 435.22 56964.80 88888.00 2010-04-18 19:24:43.996 108 13149.92 434.60 56964.55 88888.00 2010-04-18 19:24:44.996 108 13150.70 435.22 56964.07 88888.00 2010-04-18 19:24:45.996 108 13150.05 434.23 56964.43 88888.00 2010-04-18 19:24:46.996 108 13149.66 434.97 56964.19 88888.00 2010-04-18 19:24:47.996 108 13150.18 434.73 56964.55 88888.00 2010-04-18 19:24:48.996 108 13150.18 434.73 56964.55 88888.00 2010-04-18 19:24:49.996 108 13150.44 435.22 56963.95 88888.00 2010-04-18 19:24:50.996 108 13149.92 434.85 56964.43 88888.00 2010-04-18 19:24:51.996 108 13149.53 434.85 56964.55 88888.00 2010-04-18 19:24:52.996 108 13150.31 435.10 56965.05 88888.00 2010-04-18 19:24:53.996 108 13150.83 434.73 56964.68 88888.00 2010-04-18 19:24:54.996 108 13150.44 434.73 56964.55 88888.00 2010-04-18 19:24:55.996 108 13149.92 434.36 56965.17 88888.00 2010-04-18 19:24:56.996 108 13149.79 434.85 56964.92 88888.00 2010-04-18 19:24:57.996 108 13150.18 434.97 56964.31 88888.00 2010-04-18 19:24:58.996 108 13149.66 434.23 56964.80 88888.00 2010-04-18 19:24:59.996 108 13149.53 435.10 56964.92 88888.00 2010-04-18 19:25:00.996 108 13149.53 434.97 56964.43 88888.00 2010-04-18 19:25:01.996 108 13149.27 434.48 56964.68 88888.00 2010-04-18 19:25:02.996 108 13149.66 435.47 56964.55 88888.00 2010-04-18 19:25:03.996 108 13150.44 434.73 56965.29 88888.00 2010-04-18 19:25:04.996 108 13150.05 434.85 56964.80 88888.00 2010-04-18 19:25:05.996 108 13149.79 435.47 56964.92 88888.00 2010-04-18 19:25:06.996 108 13149.92 435.47 56964.31 88888.00 2010-04-18 19:25:07.996 108 13149.14 435.84 56964.80 88888.00 2010-04-18 19:25:08.996 108 13149.79 435.22 56964.31 88888.00 2010-04-18 19:25:09.996 108 13149.14 435.35 56964.43 88888.00 2010-04-18 19:25:10.996 108 13149.27 435.10 56964.07 88888.00 2010-04-18 19:25:11.996 108 13149.79 435.10 56964.07 88888.00 2010-04-18 19:25:12.996 108 13149.01 435.59 56964.31 88888.00 2010-04-18 19:25:13.996 108 13149.92 435.84 56964.19 88888.00 2010-04-18 19:25:14.996 108 13149.14 435.97 56964.80 88888.00 2010-04-18 19:25:15.996 108 13149.14 435.35 56963.95 88888.00 2010-04-18 19:25:16.996 108 13149.27 436.21 56964.31 88888.00 2010-04-18 19:25:17.996 108 13149.53 435.72 56964.31 88888.00 2010-04-18 19:25:18.996 108 13149.14 435.59 56963.82 88888.00 2010-04-18 19:25:19.996 108 13150.18 435.35 56964.07 88888.00 2010-04-18 19:25:20.996 108 13149.66 435.47 56963.82 88888.00 2010-04-18 19:25:21.996 108 13149.79 435.72 56963.70 88888.00 2010-04-18 19:25:22.996 108 13149.27 435.35 56964.31 88888.00 2010-04-18 19:25:23.996 108 13149.01 435.47 56964.31 88888.00 2010-04-18 19:25:24.996 108 13149.66 435.35 56964.19 88888.00 2010-04-18 19:25:25.996 108 13149.79 435.84 56964.31 88888.00 2010-04-18 19:25:26.996 108 13149.53 435.10 56964.31 88888.00 2010-04-18 19:25:27.996 108 13149.92 435.47 56964.55 88888.00 2010-04-18 19:25:28.996 108 13150.44 435.10 56964.68 88888.00 2010-04-18 19:25:29.996 108 13150.18 435.35 56964.55 88888.00 2010-04-18 19:25:30.996 108 13150.31 435.10 56964.31 88888.00 2010-04-18 19:25:31.996 108 13149.40 435.22 56964.55 88888.00 2010-04-18 19:25:32.996 108 13150.18 435.47 56964.43 88888.00 2010-04-18 19:25:33.996 108 13150.05 435.35 56964.43 88888.00 2010-04-18 19:25:34.996 108 13150.18 435.22 56963.46 88888.00 2010-04-18 19:25:35.996 108 13149.40 435.10 56964.55 88888.00 2010-04-18 19:25:36.996 108 13150.18 435.59 56964.68 88888.00 2010-04-18 19:25:37.996 108 13149.66 435.10 56964.55 88888.00 2010-04-18 19:25:38.996 108 13149.66 435.47 56964.68 88888.00 2010-04-18 19:25:39.996 108 13150.18 434.60 56964.68 88888.00 2010-04-18 19:25:40.996 108 13150.96 435.47 56964.19 88888.00 2010-04-18 19:25:41.996 108 13150.05 435.47 56963.46 88888.00 2010-04-18 19:25:42.996 108 13149.14 435.10 56964.68 88888.00 2010-04-18 19:25:43.996 108 13150.05 434.97 56964.55 88888.00 2010-04-18 19:25:44.996 108 13149.79 435.97 56964.55 88888.00 2010-04-18 19:25:45.996 108 13149.66 435.22 56963.82 88888.00 2010-04-18 19:25:46.996 108 13150.31 435.84 56964.43 88888.00 2010-04-18 19:25:47.996 108 13149.53 435.59 56963.58 88888.00 2010-04-18 19:25:48.996 108 13149.14 435.59 56964.43 88888.00 2010-04-18 19:25:49.996 108 13149.66 435.97 56963.95 88888.00 2010-04-18 19:25:50.996 108 13149.92 435.35 56964.43 88888.00 2010-04-18 19:25:51.996 108 13149.53 435.35 56964.31 88888.00 2010-04-18 19:25:52.996 108 13149.27 435.84 56964.68 88888.00 2010-04-18 19:25:53.996 108 13149.40 435.47 56964.55 88888.00 2010-04-18 19:25:54.996 108 13149.66 434.85 56964.31 88888.00 2010-04-18 19:25:55.996 108 13149.14 435.59 56964.43 88888.00 2010-04-18 19:25:56.996 108 13149.14 435.47 56964.07 88888.00 2010-04-18 19:25:57.996 108 13149.53 434.97 56964.19 88888.00 2010-04-18 19:25:58.996 108 13148.62 435.72 56964.43 88888.00 2010-04-18 19:25:59.996 108 13149.27 435.35 56963.33 88888.00 2010-04-18 19:26:00.996 108 13149.14 434.73 56963.46 88888.00 2010-04-18 19:26:01.996 108 13148.49 435.97 56963.82 88888.00 2010-04-18 19:26:02.996 108 13149.53 435.72 56964.07 88888.00 2010-04-18 19:26:03.996 108 13148.62 435.59 56964.19 88888.00 2010-04-18 19:26:04.996 108 13149.14 435.47 56964.55 88888.00 2010-04-18 19:26:05.996 108 13148.75 435.22 56963.58 88888.00 2010-04-18 19:26:06.996 108 13148.88 435.97 56964.55 88888.00 2010-04-18 19:26:07.996 108 13149.40 435.97 56964.68 88888.00 2010-04-18 19:26:08.996 108 13149.14 435.10 56964.07 88888.00 2010-04-18 19:26:09.996 108 13149.27 434.85 56964.07 88888.00 2010-04-18 19:26:10.996 108 13149.14 436.09 56964.68 88888.00 2010-04-18 19:26:11.996 108 13148.36 435.59 56964.19 88888.00 2010-04-18 19:26:12.996 108 13149.40 435.59 56964.68 88888.00 2010-04-18 19:26:13.996 108 13149.40 435.84 56963.46 88888.00 2010-04-18 19:26:14.996 108 13149.14 436.34 56964.31 88888.00 2010-04-18 19:26:15.996 108 13149.53 435.72 56964.68 88888.00 2010-04-18 19:26:16.996 108 13149.40 435.97 56963.95 88888.00 2010-04-18 19:26:17.996 108 13148.88 435.47 56964.55 88888.00 2010-04-18 19:26:18.996 108 13149.14 435.22 56963.95 88888.00 2010-04-18 19:26:19.996 108 13149.40 435.22 56963.58 88888.00 2010-04-18 19:26:20.996 108 13149.40 435.72 56963.70 88888.00 2010-04-18 19:26:21.996 108 13149.01 436.09 56964.80 88888.00 2010-04-18 19:26:22.996 108 13148.88 435.22 56965.05 88888.00 2010-04-18 19:26:23.996 108 13148.62 435.10 56964.07 88888.00 2010-04-18 19:26:24.996 108 13149.66 436.09 56963.82 88888.00 2010-04-18 19:26:25.996 108 13149.14 435.72 56964.07 88888.00 2010-04-18 19:26:26.996 108 13148.62 435.35 56964.31 88888.00 2010-04-18 19:26:27.996 108 13149.14 435.47 56964.80 88888.00 2010-04-18 19:26:28.996 108 13149.01 435.47 56963.95 88888.00 2010-04-18 19:26:29.996 108 13148.88 434.97 56964.68 88888.00 2010-04-18 19:26:30.996 108 13148.49 435.10 56963.09 88888.00 2010-04-18 19:26:31.996 108 13149.01 435.47 56964.80 88888.00 2010-04-18 19:26:32.996 108 13149.01 436.09 56964.19 88888.00 2010-04-18 19:26:33.996 108 13148.62 435.72 56965.17 88888.00 2010-04-18 19:26:34.996 108 13148.75 436.21 56964.19 88888.00 2010-04-18 19:26:35.996 108 13148.88 435.35 56964.07 88888.00 2010-04-18 19:26:36.996 108 13147.97 435.35 56964.55 88888.00 2010-04-18 19:26:37.996 108 13148.10 435.72 56963.95 88888.00 2010-04-18 19:26:38.996 108 13148.36 436.09 56964.68 88888.00 2010-04-18 19:26:39.996 108 13148.23 435.97 56963.95 88888.00 2010-04-18 19:26:40.996 108 13149.01 435.47 56964.31 88888.00 2010-04-18 19:26:41.996 108 13148.62 435.84 56963.95 88888.00 2010-04-18 19:26:42.996 108 13148.88 435.72 56964.43 88888.00 2010-04-18 19:26:43.996 108 13149.27 435.84 56964.80 88888.00 2010-04-18 19:26:44.996 108 13148.23 435.59 56963.95 88888.00 2010-04-18 19:26:45.996 108 13149.01 435.72 56963.82 88888.00 2010-04-18 19:26:46.996 108 13149.27 435.72 56964.68 88888.00 2010-04-18 19:26:47.996 108 13149.01 436.34 56963.58 88888.00 2010-04-18 19:26:48.996 108 13148.75 436.34 56963.70 88888.00 2010-04-18 19:26:49.996 108 13149.27 436.09 56964.92 88888.00 2010-04-18 19:26:50.996 108 13149.27 435.59 56963.82 88888.00 2010-04-18 19:26:51.996 108 13148.49 435.97 56964.19 88888.00 2010-04-18 19:26:52.996 108 13148.36 436.21 56964.19 88888.00 2010-04-18 19:26:53.996 108 13149.01 435.72 56963.95 88888.00 2010-04-18 19:26:54.996 108 13148.88 435.97 56964.43 88888.00 2010-04-18 19:26:55.996 108 13148.62 435.97 56964.68 88888.00 2010-04-18 19:26:56.996 108 13149.14 436.09 56964.19 88888.00 2010-04-18 19:26:57.996 108 13149.14 435.59 56964.31 88888.00 2010-04-18 19:26:58.996 108 13149.01 435.59 56964.68 88888.00 2010-04-18 19:26:59.996 108 13149.27 435.72 56964.43 88888.00 2010-04-18 19:27:00.996 108 13149.01 436.34 56964.55 88888.00 2010-04-18 19:27:01.996 108 13149.53 435.97 56964.19 88888.00 2010-04-18 19:27:02.996 108 13149.01 436.09 56964.19 88888.00 2010-04-18 19:27:03.996 108 13149.53 436.71 56964.31 88888.00 2010-04-18 19:27:04.996 108 13149.66 435.59 56964.43 88888.00 2010-04-18 19:27:05.996 108 13150.05 435.47 56965.05 88888.00 2010-04-18 19:27:06.996 108 13149.53 435.59 56964.31 88888.00 2010-04-18 19:27:07.996 108 13149.40 435.47 56964.19 88888.00 2010-04-18 19:27:08.996 108 13149.53 436.34 56964.92 88888.00 2010-04-18 19:27:09.996 108 13149.14 435.35 56965.05 88888.00 2010-04-18 19:27:10.996 108 13149.53 435.97 56964.43 88888.00 2010-04-18 19:27:11.996 108 13149.53 436.46 56964.68 88888.00 2010-04-18 19:27:12.996 108 13149.66 435.10 56963.46 88888.00 2010-04-18 19:27:13.996 108 13149.92 435.22 56964.55 88888.00 2010-04-18 19:27:14.996 108 13149.01 435.72 56963.82 88888.00 2010-04-18 19:27:15.996 108 13150.05 435.47 56964.80 88888.00 2010-04-18 19:27:16.996 108 13150.18 436.09 56964.31 88888.00 2010-04-18 19:27:17.996 108 13149.66 435.84 56963.82 88888.00 2010-04-18 19:27:18.996 108 13149.66 435.97 56964.19 88888.00 2010-04-18 19:27:19.996 108 13150.05 435.72 56964.68 88888.00 2010-04-18 19:27:20.996 108 13149.27 435.47 56964.80 88888.00 2010-04-18 19:27:21.996 108 13149.92 435.84 56964.07 88888.00 2010-04-18 19:27:22.996 108 13149.14 436.46 56964.55 88888.00 2010-04-18 19:27:23.996 108 13148.88 435.59 56964.68 88888.00 2010-04-18 19:27:24.996 108 13150.05 435.59 56964.07 88888.00 2010-04-18 19:27:25.996 108 13149.66 435.84 56964.07 88888.00 2010-04-18 19:27:26.996 108 13148.88 435.84 56964.68 88888.00 2010-04-18 19:27:27.996 108 13149.40 435.84 56964.55 88888.00 2010-04-18 19:27:28.996 108 13150.31 435.47 56963.95 88888.00 2010-04-18 19:27:29.996 108 13149.27 434.60 56965.05 88888.00 2010-04-18 19:27:30.996 108 13150.18 435.35 56963.70 88888.00 2010-04-18 19:27:31.996 108 13150.18 435.35 56964.19 88888.00 2010-04-18 19:27:32.996 108 13149.79 435.47 56964.68 88888.00 2010-04-18 19:27:33.996 108 13149.79 435.47 56964.68 88888.00 2010-04-18 19:27:34.996 108 13149.66 435.59 56964.31 88888.00 2010-04-18 19:27:35.996 108 13149.79 435.22 56964.31 88888.00 2010-04-18 19:27:36.996 108 13150.31 435.35 56964.43 88888.00 2010-04-18 19:27:37.996 108 13149.79 435.97 56964.55 88888.00 2010-04-18 19:27:38.996 108 13149.53 435.22 56964.19 88888.00 2010-04-18 19:27:39.996 108 13150.18 435.84 56964.07 88888.00 2010-04-18 19:27:40.996 108 13149.92 434.73 56963.58 88888.00 2010-04-18 19:27:41.996 108 13150.44 435.22 56962.23 88888.00 2010-04-18 19:27:42.996 108 13150.05 434.85 56963.70 88888.00 2010-04-18 19:27:43.996 108 13149.92 435.22 56964.55 88888.00 2010-04-18 19:27:44.996 108 13149.40 435.97 56964.55 88888.00 2010-04-18 19:27:45.996 108 13150.05 435.59 56964.31 88888.00 2010-04-18 19:27:46.996 108 13149.66 435.47 56965.29 88888.00 2010-04-18 19:27:47.996 108 13150.18 435.35 56963.95 88888.00 2010-04-18 19:27:48.996 108 13150.31 434.97 56964.07 88888.00 2010-04-18 19:27:49.996 108 13150.18 435.97 56964.31 88888.00 2010-04-18 19:27:50.996 108 13150.05 435.35 56964.55 88888.00 2010-04-18 19:27:51.996 108 13150.44 435.59 56964.80 88888.00 2010-04-18 19:27:52.996 108 13149.79 435.59 56964.07 88888.00 2010-04-18 19:27:53.996 108 13150.05 435.22 56963.70 88888.00 2010-04-18 19:27:54.996 108 13150.57 435.59 56964.68 88888.00 2010-04-18 19:27:55.996 108 13151.09 435.72 56965.05 88888.00 2010-04-18 19:27:56.996 108 13150.70 435.84 56964.68 88888.00 2010-04-18 19:27:57.996 108 13150.18 434.97 56963.95 88888.00 2010-04-18 19:27:58.996 108 13151.22 436.09 56964.68 88888.00 2010-04-18 19:27:59.996 108 13151.22 434.97 56964.80 88888.00 2010-04-18 19:28:00.996 108 13150.05 434.97 56964.43 88888.00 2010-04-18 19:28:01.996 108 13150.83 435.72 56964.55 88888.00 2010-04-18 19:28:02.996 108 13151.48 434.97 56964.43 88888.00 2010-04-18 19:28:03.996 108 13150.44 434.97 56964.92 88888.00 2010-04-18 19:28:04.996 108 13150.83 435.22 56964.92 88888.00 2010-04-18 19:28:05.996 108 13150.70 435.22 56964.07 88888.00 2010-04-18 19:28:06.996 108 13150.70 435.84 56964.55 88888.00 2010-04-18 19:28:07.996 108 13150.70 435.59 56964.55 88888.00 2010-04-18 19:28:08.996 108 13149.92 435.10 56965.29 88888.00 2010-04-18 19:28:09.996 108 13150.70 435.35 56964.07 88888.00 2010-04-18 19:28:10.996 108 13150.18 435.22 56964.55 88888.00 2010-04-18 19:28:11.996 108 13150.96 434.85 56964.68 88888.00 2010-04-18 19:28:12.996 108 13151.09 435.84 56965.05 88888.00 2010-04-18 19:28:13.996 108 13150.70 435.84 56964.43 88888.00 2010-04-18 19:28:14.996 108 13150.70 434.73 56964.43 88888.00 2010-04-18 19:28:15.996 108 13150.44 435.72 56964.92 88888.00 2010-04-18 19:28:16.996 108 13149.92 434.97 56964.80 88888.00 2010-04-18 19:28:17.996 108 13150.57 435.47 56964.92 88888.00 2010-04-18 19:28:18.996 108 13150.96 434.48 56964.80 88888.00 2010-04-18 19:28:19.996 108 13150.44 435.47 56964.19 88888.00 2010-04-18 19:28:20.996 108 13149.92 435.22 56964.68 88888.00 2010-04-18 19:28:21.996 108 13150.70 435.47 56964.19 88888.00 2010-04-18 19:28:22.996 108 13150.70 435.84 56964.80 88888.00 2010-04-18 19:28:23.996 108 13150.96 434.97 56964.68 88888.00 2010-04-18 19:28:24.996 108 13150.44 434.97 56964.31 88888.00 2010-04-18 19:28:25.996 108 13150.44 435.22 56964.80 88888.00 2010-04-18 19:28:26.996 108 13150.57 435.10 56964.19 88888.00 2010-04-18 19:28:27.996 108 13150.57 435.47 56964.92 88888.00 2010-04-18 19:28:28.996 108 13150.70 435.10 56964.92 88888.00 2010-04-18 19:28:29.996 108 13150.44 435.10 56964.55 88888.00 2010-04-18 19:28:30.996 108 13150.18 435.35 56965.05 88888.00 2010-04-18 19:28:31.996 108 13151.09 435.72 56964.43 88888.00 2010-04-18 19:28:32.996 108 13150.70 435.59 56964.92 88888.00 2010-04-18 19:28:33.996 108 13150.70 435.10 56964.92 88888.00 2010-04-18 19:28:34.996 108 13150.57 434.97 56964.80 88888.00 2010-04-18 19:28:35.996 108 13151.48 435.47 56965.17 88888.00 2010-04-18 19:28:36.996 108 13150.44 435.47 56964.68 88888.00 2010-04-18 19:28:37.996 108 13150.83 435.97 56965.29 88888.00 2010-04-18 19:28:38.996 108 13150.70 435.22 56965.29 88888.00 2010-04-18 19:28:39.996 108 13150.96 435.10 56964.80 88888.00 2010-04-18 19:28:40.996 108 13150.96 435.35 56964.31 88888.00 2010-04-18 19:28:41.996 108 13150.57 434.85 56964.43 88888.00 2010-04-18 19:28:42.996 108 13151.35 434.73 56965.05 88888.00 2010-04-18 19:28:43.996 108 13151.22 435.72 56964.55 88888.00 2010-04-18 19:28:44.996 108 13151.09 435.35 56965.41 88888.00 2010-04-18 19:28:45.996 108 13151.09 435.22 56965.29 88888.00 2010-04-18 19:28:46.996 108 13150.83 434.73 56964.80 88888.00 2010-04-18 19:28:47.996 108 13151.22 435.72 56964.92 88888.00 2010-04-18 19:28:48.996 108 13151.35 435.47 56965.29 88888.00 2010-04-18 19:28:49.996 108 13151.09 434.97 56964.92 88888.00 2010-04-18 19:28:50.996 108 13150.96 435.84 56964.68 88888.00 2010-04-18 19:28:51.996 108 13151.61 434.60 56964.43 88888.00 2010-04-18 19:28:52.996 108 13150.83 436.09 56964.80 88888.00 2010-04-18 19:28:53.996 108 13151.48 435.84 56965.17 88888.00 2010-04-18 19:28:54.996 108 13152.00 434.97 56965.41 88888.00 2010-04-18 19:28:55.996 108 13151.09 434.97 56964.43 88888.00 2010-04-18 19:28:56.996 108 13151.22 434.85 56964.68 88888.00 2010-04-18 19:28:57.996 108 13151.22 434.97 56964.92 88888.00 2010-04-18 19:28:58.996 108 13152.13 434.73 56965.17 88888.00 2010-04-18 19:28:59.996 108 13151.35 434.85 56964.92 88888.00 2010-04-18 19:29:00.996 108 13151.35 434.73 56964.92 88888.00 2010-04-18 19:29:01.996 108 13152.13 435.22 56964.92 88888.00 2010-04-18 19:29:02.996 108 13152.00 434.97 56964.92 88888.00 2010-04-18 19:29:03.996 108 13152.78 435.35 56965.17 88888.00 2010-04-18 19:29:04.996 108 13152.39 434.73 56965.29 88888.00 2010-04-18 19:29:05.996 108 13152.13 434.85 56965.17 88888.00 2010-04-18 19:29:06.996 108 13152.13 435.22 56965.41 88888.00 2010-04-18 19:29:07.996 108 13151.87 434.60 56964.80 88888.00 2010-04-18 19:29:08.996 108 13152.26 435.22 56966.27 88888.00 2010-04-18 19:29:09.996 108 13152.00 435.22 56965.41 88888.00 2010-04-18 19:29:10.996 108 13152.00 435.47 56964.92 88888.00 2010-04-18 19:29:11.996 108 13152.00 434.97 56964.80 88888.00 2010-04-18 19:29:12.996 108 13152.39 435.35 56965.17 88888.00 2010-04-18 19:29:13.996 108 13152.13 434.85 56965.54 88888.00 2010-04-18 19:29:14.996 108 13151.61 435.22 56964.80 88888.00 2010-04-18 19:29:15.996 108 13152.52 434.85 56964.43 88888.00 2010-04-18 19:29:16.996 108 13151.87 435.10 56965.29 88888.00 2010-04-18 19:29:17.996 108 13151.35 435.10 56965.17 88888.00 2010-04-18 19:29:18.996 108 13152.65 435.10 56965.17 88888.00 2010-04-18 19:29:19.996 108 13151.48 434.73 56965.05 88888.00 2010-04-18 19:29:20.996 108 13151.61 434.48 56964.80 88888.00 2010-04-18 19:29:21.996 108 13151.61 435.35 56965.05 88888.00 2010-04-18 19:29:22.996 108 13151.61 434.23 56964.80 88888.00 2010-04-18 19:29:23.996 108 13151.48 434.48 56965.29 88888.00 2010-04-18 19:29:24.996 108 13151.61 434.85 56965.54 88888.00 2010-04-18 19:29:25.996 108 13151.35 434.11 56964.55 88888.00 2010-04-18 19:29:26.996 108 13151.74 434.48 56964.68 88888.00 2010-04-18 19:29:27.996 108 13150.96 434.73 56965.05 88888.00 2010-04-18 19:29:28.996 108 13151.22 434.11 56965.05 88888.00 2010-04-18 19:29:29.996 108 13151.22 434.85 56964.68 88888.00 2010-04-18 19:29:30.996 108 13151.35 434.97 56965.17 88888.00 2010-04-18 19:29:31.996 108 13150.70 434.85 56965.66 88888.00 2010-04-18 19:29:32.996 108 13151.35 433.74 56965.41 88888.00 2010-04-18 19:29:33.996 108 13151.87 434.60 56964.80 88888.00 2010-04-18 19:29:34.996 108 13151.35 434.73 56965.29 88888.00 2010-04-18 19:29:35.996 108 13150.96 434.60 56964.68 88888.00 2010-04-18 19:29:36.996 108 13151.48 434.23 56965.66 88888.00 2010-04-18 19:29:37.996 108 13151.48 434.23 56965.41 88888.00 2010-04-18 19:29:38.996 108 13151.09 433.49 56965.29 88888.00 2010-04-18 19:29:39.995 108 13151.48 434.85 56965.05 88888.00 2010-04-18 19:29:40.995 108 13152.13 434.23 56964.68 88888.00 2010-04-18 19:29:41.995 108 13151.35 434.60 56964.68 88888.00 2010-04-18 19:29:42.995 108 13151.22 433.86 56964.68 88888.00 2010-04-18 19:29:43.995 108 13151.09 434.48 56964.92 88888.00 2010-04-18 19:29:44.995 108 13151.35 434.48 56965.29 88888.00 2010-04-18 19:29:45.995 108 13151.74 434.60 56964.92 88888.00 2010-04-18 19:29:46.995 108 13151.74 434.36 56964.92 88888.00 2010-04-18 19:29:47.995 108 13152.00 434.23 56964.80 88888.00 2010-04-18 19:29:48.995 108 13151.22 434.11 56965.41 88888.00 2010-04-18 19:29:49.995 108 13151.74 434.48 56965.17 88888.00 2010-04-18 19:29:50.995 108 13151.61 434.60 56964.55 88888.00 2010-04-18 19:29:51.995 108 13151.87 434.23 56964.92 88888.00 2010-04-18 19:29:52.995 108 13151.22 434.73 56965.05 88888.00 2010-04-18 19:29:53.995 108 13151.35 434.60 56965.05 88888.00 2010-04-18 19:29:54.995 108 13152.00 434.36 56965.05 88888.00 2010-04-18 19:29:55.995 108 13151.74 434.36 56965.29 88888.00 2010-04-18 19:29:56.995 108 13152.13 434.85 56965.54 88888.00 2010-04-18 19:29:57.995 108 13151.87 433.98 56965.41 88888.00 2010-04-18 19:29:58.995 108 13151.74 434.11 56964.68 88888.00 2010-04-18 19:29:59.995 108 13151.74 434.36 56964.68 88888.00 2010-04-18 19:30:00.995 108 13151.35 434.11 56965.05 88888.00 2010-04-18 19:30:01.995 108 13152.00 434.23 56964.92 88888.00 2010-04-18 19:30:02.995 108 13152.00 434.60 56965.66 88888.00 2010-04-18 19:30:03.995 108 13152.13 434.11 56964.92 88888.00 2010-04-18 19:30:04.995 108 13151.22 433.61 56965.54 88888.00 2010-04-18 19:30:05.995 108 13152.91 433.86 56965.66 88888.00 2010-04-18 19:30:06.995 108 13152.00 433.86 56964.92 88888.00 2010-04-18 19:30:07.995 108 13152.00 434.23 56965.54 88888.00 2010-04-18 19:30:08.995 108 13151.48 434.23 56965.54 88888.00 2010-04-18 19:30:09.995 108 13151.61 434.60 56964.92 88888.00 2010-04-18 19:30:10.995 108 13151.61 433.49 56965.41 88888.00 2010-04-18 19:30:11.995 108 13152.26 433.86 56964.92 88888.00 2010-04-18 19:30:12.995 108 13152.13 433.98 56964.92 88888.00 2010-04-18 19:30:13.995 108 13152.13 433.98 56965.29 88888.00 2010-04-18 19:30:14.995 108 13151.35 433.98 56965.29 88888.00 2010-04-18 19:30:15.995 108 13152.00 433.74 56965.78 88888.00 2010-04-18 19:30:16.995 108 13151.74 434.23 56965.41 88888.00 2010-04-18 19:30:17.995 108 13151.74 434.11 56965.41 88888.00 2010-04-18 19:30:18.995 108 13152.26 434.11 56965.78 88888.00 2010-04-18 19:30:19.995 108 13150.96 434.36 56965.54 88888.00 2010-04-18 19:30:20.995 108 13151.74 433.49 56964.92 88888.00 2010-04-18 19:30:21.995 108 13151.35 433.86 56965.17 88888.00 2010-04-18 19:30:22.995 108 13151.61 434.60 56965.54 88888.00 2010-04-18 19:30:23.995 108 13151.48 434.23 56966.02 88888.00 2010-04-18 19:30:24.995 108 13151.22 433.98 56965.66 88888.00 2010-04-18 19:30:25.995 108 13151.48 433.86 56965.66 88888.00 2010-04-18 19:30:26.995 108 13151.74 433.61 56964.07 88888.00 2010-04-18 19:30:27.995 108 13151.09 434.23 56965.05 88888.00 2010-04-18 19:30:28.995 108 13151.74 434.23 56965.05 88888.00 2010-04-18 19:30:29.995 108 13151.87 433.36 56964.68 88888.00 2010-04-18 19:30:30.995 108 13150.96 433.74 56964.80 88888.00 2010-04-18 19:30:31.995 108 13151.48 433.98 56965.05 88888.00 2010-04-18 19:30:32.995 108 13150.83 433.74 56964.92 88888.00 2010-04-18 19:30:33.995 108 13150.96 433.74 56964.80 88888.00 2010-04-18 19:30:34.995 108 13152.13 434.36 56964.55 88888.00 2010-04-18 19:30:35.995 108 13151.61 433.36 56963.95 88888.00 2010-04-18 19:30:36.995 108 13152.26 433.86 56965.05 88888.00 2010-04-18 19:30:37.995 108 13152.00 433.98 56965.05 88888.00 2010-04-18 19:30:38.995 108 13152.13 433.86 56964.92 88888.00 2010-04-18 19:30:39.995 108 13152.26 433.74 56965.17 88888.00 2010-04-18 19:30:40.995 108 13152.39 433.74 56964.55 88888.00 2010-04-18 19:30:41.995 108 13152.00 433.49 56965.54 88888.00 2010-04-18 19:30:42.995 108 13151.61 433.36 56964.68 88888.00 2010-04-18 19:30:43.995 108 13152.26 434.11 56964.92 88888.00 2010-04-18 19:30:44.995 108 13151.87 433.61 56964.92 88888.00 2010-04-18 19:30:45.995 108 13152.26 432.99 56964.68 88888.00 2010-04-18 19:30:46.995 108 13152.13 434.60 56965.17 88888.00 2010-04-18 19:30:47.995 108 13152.26 433.61 56965.41 88888.00 2010-04-18 19:30:48.995 108 13152.00 433.49 56964.80 88888.00 2010-04-18 19:30:49.995 108 13152.00 433.74 56965.17 88888.00 2010-04-18 19:30:50.995 108 13152.13 433.61 56964.55 88888.00 2010-04-18 19:30:51.995 108 13152.00 433.98 56965.78 88888.00 2010-04-18 19:30:52.995 108 13151.87 433.74 56965.05 88888.00 2010-04-18 19:30:53.995 108 13151.48 433.86 56965.41 88888.00 2010-04-18 19:30:54.995 108 13152.91 434.23 56964.92 88888.00 2010-04-18 19:30:55.995 108 13151.74 433.36 56965.05 88888.00 2010-04-18 19:30:56.995 108 13151.61 433.24 56965.05 88888.00 2010-04-18 19:30:57.995 108 13152.13 434.23 56965.29 88888.00 2010-04-18 19:30:58.995 108 13151.48 434.23 56965.66 88888.00 2010-04-18 19:30:59.995 108 13151.61 434.48 56965.90 88888.00 2010-04-18 19:31:00.995 108 13152.00 433.61 56965.29 88888.00 2010-04-18 19:31:01.995 108 13151.74 434.11 56965.17 88888.00 2010-04-18 19:31:02.995 108 13151.61 434.23 56965.05 88888.00 2010-04-18 19:31:03.995 108 13151.61 433.86 56965.41 88888.00 2010-04-18 19:31:04.995 108 13151.22 434.36 56965.29 88888.00 2010-04-18 19:31:05.995 108 13151.74 434.11 56965.29 88888.00 2010-04-18 19:31:06.995 108 13152.39 433.98 56965.66 88888.00 2010-04-18 19:31:07.995 108 13151.35 434.36 56965.29 88888.00 2010-04-18 19:31:08.995 108 13151.74 434.60 56965.78 88888.00 2010-04-18 19:31:09.995 108 13151.09 434.23 56965.66 88888.00 2010-04-18 19:31:10.995 108 13151.22 434.48 56965.54 88888.00 2010-04-18 19:31:11.995 108 13150.96 434.23 56965.54 88888.00 2010-04-18 19:31:12.995 108 13151.22 434.23 56965.78 88888.00 2010-04-18 19:31:13.995 108 13151.61 433.86 56964.55 88888.00 2010-04-18 19:31:14.995 108 13150.83 434.73 56965.90 88888.00 2010-04-18 19:31:15.995 108 13150.96 433.86 56965.17 88888.00 2010-04-18 19:31:16.995 108 13151.48 434.36 56965.05 88888.00 2010-04-18 19:31:17.995 108 13151.22 433.86 56964.92 88888.00 2010-04-18 19:31:18.995 108 13151.09 433.61 56965.05 88888.00 2010-04-18 19:31:19.995 108 13151.09 434.11 56965.05 88888.00 2010-04-18 19:31:20.995 108 13151.35 433.98 56964.80 88888.00 2010-04-18 19:31:21.995 108 13151.09 433.98 56964.68 88888.00 2010-04-18 19:31:22.995 108 13151.22 433.74 56965.17 88888.00 2010-04-18 19:31:23.995 108 13150.83 434.23 56965.17 88888.00 2010-04-18 19:31:24.995 108 13151.09 433.74 56964.92 88888.00 2010-04-18 19:31:25.995 108 13151.35 434.23 56965.41 88888.00 2010-04-18 19:31:26.995 108 13150.96 434.23 56965.41 88888.00 2010-04-18 19:31:27.995 108 13150.96 433.98 56965.05 88888.00 2010-04-18 19:31:28.995 108 13151.35 433.49 56964.80 88888.00 2010-04-18 19:31:29.995 108 13151.09 433.49 56965.29 88888.00 2010-04-18 19:31:30.995 108 13151.22 433.74 56965.29 88888.00 2010-04-18 19:31:31.995 108 13151.48 433.61 56964.80 88888.00 2010-04-18 19:31:32.995 108 13152.00 433.49 56964.68 88888.00 2010-04-18 19:31:33.995 108 13151.48 433.36 56965.90 88888.00 2010-04-18 19:31:34.995 108 13151.74 433.49 56964.68 88888.00 2010-04-18 19:31:35.995 108 13151.61 433.61 56964.55 88888.00 2010-04-18 19:31:36.995 108 13151.74 433.61 56965.17 88888.00 2010-04-18 19:31:37.995 108 13151.61 433.61 56964.31 88888.00 2010-04-18 19:31:38.995 108 13151.87 433.24 56964.92 88888.00 2010-04-18 19:31:39.995 108 13151.74 433.98 56964.80 88888.00 2010-04-18 19:31:40.995 108 13151.74 433.61 56965.17 88888.00 2010-04-18 19:31:41.995 108 13151.61 433.61 56965.29 88888.00 2010-04-18 19:31:42.995 108 13151.48 433.86 56965.29 88888.00 2010-04-18 19:31:43.995 108 13151.35 433.36 56965.17 88888.00 2010-04-18 19:31:44.995 108 13151.48 433.49 56965.41 88888.00 2010-04-18 19:31:45.995 108 13151.09 433.36 56965.29 88888.00 2010-04-18 19:31:46.995 108 13151.87 433.36 56965.41 88888.00 2010-04-18 19:31:47.995 108 13150.96 433.49 56964.80 88888.00 2010-04-18 19:31:48.995 108 13151.61 433.24 56965.17 88888.00 2010-04-18 19:31:49.995 108 13151.22 432.99 56964.55 88888.00 2010-04-18 19:31:50.995 108 13151.09 433.12 56965.54 88888.00 2010-04-18 19:31:51.995 108 13151.48 433.12 56964.68 88888.00 2010-04-18 19:31:52.995 108 13151.61 433.61 56964.80 88888.00 2010-04-18 19:31:53.995 108 13152.13 433.36 56965.78 88888.00 2010-04-18 19:31:54.995 108 13151.74 433.74 56966.14 88888.00 2010-04-18 19:31:55.995 108 13151.61 434.23 56964.92 88888.00 2010-04-18 19:31:56.995 108 13151.48 434.73 56964.43 88888.00 2010-04-18 19:31:57.995 108 13152.00 433.24 56964.92 88888.00 2010-04-18 19:31:58.995 108 13151.09 433.12 56965.05 88888.00 2010-04-18 19:31:59.995 108 13152.13 434.11 56964.68 88888.00 2010-04-18 19:32:00.995 108 13151.61 434.48 56964.68 88888.00 2010-04-18 19:32:01.995 108 13151.61 433.49 56964.80 88888.00 2010-04-18 19:32:02.995 108 13151.87 433.61 56964.55 88888.00 2010-04-18 19:32:03.995 108 13151.61 434.11 56964.68 88888.00 2010-04-18 19:32:04.995 108 13151.35 433.98 56965.41 88888.00 2010-04-18 19:32:05.995 108 13151.22 433.86 56965.66 88888.00 2010-04-18 19:32:06.995 108 13151.48 434.60 56964.55 88888.00 2010-04-18 19:32:07.995 108 13152.26 434.36 56964.92 88888.00 2010-04-18 19:32:08.995 108 13150.96 433.86 56964.43 88888.00 2010-04-18 19:32:09.995 108 13151.87 433.36 56964.43 88888.00 2010-04-18 19:32:10.995 108 13151.48 433.61 56965.41 88888.00 2010-04-18 19:32:11.995 108 13152.26 433.86 56965.41 88888.00 2010-04-18 19:32:12.995 108 13151.61 433.86 56965.66 88888.00 2010-04-18 19:32:13.995 108 13152.00 433.49 56965.29 88888.00 2010-04-18 19:32:14.995 108 13152.00 433.74 56964.68 88888.00 2010-04-18 19:32:15.995 108 13151.74 433.36 56965.66 88888.00 2010-04-18 19:32:16.995 108 13152.26 433.61 56965.05 88888.00 2010-04-18 19:32:17.995 108 13152.26 434.11 56965.66 88888.00 2010-04-18 19:32:18.995 108 13152.13 434.23 56965.54 88888.00 2010-04-18 19:32:19.995 108 13151.48 433.74 56965.90 88888.00 2010-04-18 19:32:20.995 108 13152.65 433.49 56965.41 88888.00 2010-04-18 19:32:21.995 108 13151.61 433.36 56965.66 88888.00 2010-04-18 19:32:22.995 108 13152.39 433.12 56965.41 88888.00 2010-04-18 19:32:23.995 108 13152.13 433.12 56965.29 88888.00 2010-04-18 19:32:24.995 108 13151.61 433.98 56964.80 88888.00 2010-04-18 19:32:25.995 108 13152.26 433.74 56964.55 88888.00 2010-04-18 19:32:26.995 108 13151.74 433.49 56965.29 88888.00 2010-04-18 19:32:27.995 108 13151.87 433.24 56965.41 88888.00 2010-04-18 19:32:28.995 108 13151.09 433.24 56965.29 88888.00 2010-04-18 19:32:29.995 108 13151.22 434.48 56964.92 88888.00 2010-04-18 19:32:30.995 108 13152.00 433.61 56965.17 88888.00 2010-04-18 19:32:31.995 108 13151.35 433.49 56965.66 88888.00 2010-04-18 19:32:32.995 108 13151.22 434.60 56965.66 88888.00 2010-04-18 19:32:33.995 108 13151.22 433.49 56965.54 88888.00 2010-04-18 19:32:34.995 108 13151.61 433.98 56965.05 88888.00 2010-04-18 19:32:35.995 108 13151.09 433.74 56965.78 88888.00 2010-04-18 19:32:36.995 108 13151.61 433.74 56965.29 88888.00 2010-04-18 19:32:37.995 108 13151.61 433.86 56964.80 88888.00 2010-04-18 19:32:38.995 108 13152.00 433.86 56965.78 88888.00 2010-04-18 19:32:39.995 108 13151.35 433.98 56966.02 88888.00 2010-04-18 19:32:40.995 108 13151.35 433.98 56965.05 88888.00 2010-04-18 19:32:41.995 108 13151.61 433.36 56965.41 88888.00 2010-04-18 19:32:42.995 108 13152.13 433.86 56966.02 88888.00 2010-04-18 19:32:43.995 108 13151.61 433.61 56965.05 88888.00 2010-04-18 19:32:44.995 108 13151.35 433.36 56965.29 88888.00 2010-04-18 19:32:45.995 108 13151.22 433.12 56965.78 88888.00 2010-04-18 19:32:46.995 108 13152.00 432.99 56965.17 88888.00 2010-04-18 19:32:47.995 108 13152.26 433.86 56965.29 88888.00 2010-04-18 19:32:48.995 108 13151.87 433.98 56965.66 88888.00 2010-04-18 19:32:49.995 108 13151.48 433.49 56965.29 88888.00 2010-04-18 19:32:50.995 108 13152.13 433.61 56964.92 88888.00 2010-04-18 19:32:51.995 108 13151.87 433.49 56964.92 88888.00 2010-04-18 19:32:52.995 108 13152.00 433.24 56965.66 88888.00 2010-04-18 19:32:53.995 108 13151.61 433.12 56965.54 88888.00 2010-04-18 19:32:54.995 108 13152.00 432.99 56965.41 88888.00 2010-04-18 19:32:55.995 108 13152.13 433.86 56964.92 88888.00 2010-04-18 19:32:56.995 108 13151.48 433.49 56965.90 88888.00 2010-04-18 19:32:57.995 108 13152.26 433.12 56965.17 88888.00 2010-04-18 19:32:58.995 108 13151.22 434.11 56965.41 88888.00 2010-04-18 19:32:59.995 108 13151.87 433.98 56965.90 88888.00 2010-04-18 19:33:00.995 108 13152.26 433.61 56965.17 88888.00 2010-04-18 19:33:01.995 108 13152.13 433.61 56964.80 88888.00 2010-04-18 19:33:02.995 108 13151.22 433.74 56964.92 88888.00 2010-04-18 19:33:03.995 108 13151.87 433.49 56965.54 88888.00 2010-04-18 19:33:04.995 108 13151.61 433.98 56966.02 88888.00 2010-04-18 19:33:05.995 108 13151.35 434.11 56965.05 88888.00 2010-04-18 19:33:06.995 108 13151.35 433.49 56965.54 88888.00 2010-04-18 19:33:07.995 108 13150.96 432.87 56965.54 88888.00 2010-04-18 19:33:08.995 108 13152.13 433.74 56965.05 88888.00 2010-04-18 19:33:09.995 108 13151.74 433.98 56964.68 88888.00 2010-04-18 19:33:10.995 108 13152.00 433.24 56964.55 88888.00 2010-04-18 19:33:11.995 108 13151.48 432.99 56965.05 88888.00 2010-04-18 19:33:12.995 108 13151.61 433.24 56965.54 88888.00 2010-04-18 19:33:13.995 108 13151.35 433.61 56965.66 88888.00 2010-04-18 19:33:14.995 108 13152.13 433.24 56965.17 88888.00 2010-04-18 19:33:15.995 108 13151.48 434.23 56965.41 88888.00 2010-04-18 19:33:16.995 108 13151.74 432.87 56965.41 88888.00 2010-04-18 19:33:17.995 108 13151.61 433.12 56965.66 88888.00 2010-04-18 19:33:18.995 108 13152.13 433.24 56965.17 88888.00 2010-04-18 19:33:19.995 108 13151.22 433.24 56965.66 88888.00 2010-04-18 19:33:20.995 108 13151.35 433.24 56965.17 88888.00 2010-04-18 19:33:21.995 108 13151.22 433.24 56964.92 88888.00 2010-04-18 19:33:22.995 108 13151.61 432.99 56966.02 88888.00 2010-04-18 19:33:23.995 108 13151.74 433.24 56964.80 88888.00 2010-04-18 19:33:24.995 108 13151.74 433.86 56965.78 88888.00 2010-04-18 19:33:25.995 108 13151.48 433.36 56965.66 88888.00 2010-04-18 19:33:26.995 108 13151.61 432.99 56965.78 88888.00 2010-04-18 19:33:27.995 108 13151.74 433.12 56965.78 88888.00 2010-04-18 19:33:28.995 108 13151.35 433.49 56965.78 88888.00 2010-04-18 19:33:29.995 108 13151.48 433.36 56965.29 88888.00 2010-04-18 19:33:30.995 108 13151.22 433.74 56965.78 88888.00 2010-04-18 19:33:31.995 108 13151.35 433.24 56965.17 88888.00 2010-04-18 19:33:32.995 108 13151.74 433.24 56965.29 88888.00 2010-04-18 19:33:33.995 108 13151.35 433.36 56965.54 88888.00 2010-04-18 19:33:34.995 108 13151.22 432.99 56965.66 88888.00 2010-04-18 19:33:35.995 108 13152.00 433.49 56965.54 88888.00 2010-04-18 19:33:36.995 108 13150.57 433.98 56964.80 88888.00 2010-04-18 19:33:37.995 108 13152.00 433.36 56965.29 88888.00 2010-04-18 19:33:38.995 108 13152.13 433.49 56965.17 88888.00 2010-04-18 19:33:39.995 108 13151.35 433.61 56965.17 88888.00 2010-04-18 19:33:40.995 108 13150.96 433.74 56965.66 88888.00 2010-04-18 19:33:41.995 108 13151.35 433.86 56965.66 88888.00 2010-04-18 19:33:42.995 108 13151.22 434.11 56965.41 88888.00 2010-04-18 19:33:43.995 108 13151.22 433.86 56965.41 88888.00 2010-04-18 19:33:44.995 108 13151.35 433.36 56965.54 88888.00 2010-04-18 19:33:45.995 108 13151.09 433.74 56965.41 88888.00 2010-04-18 19:33:46.995 108 13151.48 433.24 56965.29 88888.00 2010-04-18 19:33:47.995 108 13151.35 434.23 56964.68 88888.00 2010-04-18 19:33:48.995 108 13151.48 433.98 56966.14 88888.00 2010-04-18 19:33:49.995 108 13151.22 433.61 56965.29 88888.00 2010-04-18 19:33:50.995 108 13151.74 433.36 56965.41 88888.00 2010-04-18 19:33:51.995 108 13151.22 433.12 56965.41 88888.00 2010-04-18 19:33:52.995 108 13151.48 433.36 56965.78 88888.00 2010-04-18 19:33:53.995 108 13151.48 433.49 56965.41 88888.00 2010-04-18 19:33:54.995 108 13151.22 433.49 56966.02 88888.00 2010-04-18 19:33:55.995 108 13151.22 433.86 56965.78 88888.00 2010-04-18 19:33:56.995 108 13151.61 433.98 56965.90 88888.00 2010-04-18 19:33:57.995 108 13152.26 434.23 56965.54 88888.00 2010-04-18 19:33:58.995 108 13151.61 432.99 56965.54 88888.00 2010-04-18 19:33:59.995 108 13151.35 433.36 56965.54 88888.00 2010-04-18 19:34:00.995 108 13151.48 433.24 56965.66 88888.00 2010-04-18 19:34:01.995 108 13150.83 432.62 56966.14 88888.00 2010-04-18 19:34:02.995 108 13151.87 432.62 56965.41 88888.00 2010-04-18 19:34:03.995 108 13151.48 432.50 56965.78 88888.00 2010-04-18 19:34:04.995 108 13151.22 432.99 56965.90 88888.00 2010-04-18 19:34:05.995 108 13150.96 433.61 56965.90 88888.00 2010-04-18 19:34:06.995 108 13151.48 433.36 56964.92 88888.00 2010-04-18 19:34:07.995 108 13151.87 433.74 56965.66 88888.00 2010-04-18 19:34:08.995 108 13151.35 433.36 56966.02 88888.00 2010-04-18 19:34:09.995 108 13151.61 433.61 56965.54 88888.00 2010-04-18 19:34:10.995 108 13150.70 432.87 56965.66 88888.00 2010-04-18 19:34:11.995 108 13151.22 433.61 56964.68 88888.00 2010-04-18 19:34:12.995 108 13152.52 433.61 56966.02 88888.00 2010-04-18 19:34:13.995 108 13151.35 433.24 56965.17 88888.00 2010-04-18 19:34:14.995 108 13151.87 433.49 56965.90 88888.00 2010-04-18 19:34:15.995 108 13152.13 433.49 56966.02 88888.00 2010-04-18 19:34:16.995 108 13151.48 433.86 56965.66 88888.00 2010-04-18 19:34:17.995 108 13152.26 432.50 56965.29 88888.00 2010-04-18 19:34:18.995 108 13151.22 433.36 56965.78 88888.00 2010-04-18 19:34:19.995 108 13151.09 433.74 56965.90 88888.00 2010-04-18 19:34:20.995 108 13151.35 432.75 56965.17 88888.00 2010-04-18 19:34:21.995 108 13151.35 433.12 56965.41 88888.00 2010-04-18 19:34:22.995 108 13151.48 433.12 56965.41 88888.00 2010-04-18 19:34:23.995 108 13152.13 432.75 56964.31 88888.00 2010-04-18 19:34:24.995 108 13151.09 432.87 56964.80 88888.00 2010-04-18 19:34:25.995 108 13151.09 432.75 56965.54 88888.00 2010-04-18 19:34:26.995 108 13151.74 433.12 56965.54 88888.00 2010-04-18 19:34:27.995 108 13151.48 433.12 56965.66 88888.00 2010-04-18 19:34:28.995 108 13151.48 433.24 56965.05 88888.00 2010-04-18 19:34:29.995 108 13151.35 432.87 56965.66 88888.00 2010-04-18 19:34:30.995 108 13151.22 433.12 56965.78 88888.00 2010-04-18 19:34:31.995 108 13152.00 432.99 56965.05 88888.00 2010-04-18 19:34:32.995 108 13151.61 432.75 56964.92 88888.00 2010-04-18 19:34:33.995 108 13150.83 432.37 56965.54 88888.00 2010-04-18 19:34:34.995 108 13151.09 432.87 56965.66 88888.00 2010-04-18 19:34:35.995 108 13150.83 432.87 56965.66 88888.00 2010-04-18 19:34:36.995 108 13151.22 432.75 56965.17 88888.00 2010-04-18 19:34:37.995 108 13151.35 432.87 56965.17 88888.00 2010-04-18 19:34:38.995 108 13151.22 432.50 56965.41 88888.00 2010-04-18 19:34:39.995 108 13151.61 432.37 56965.05 88888.00 2010-04-18 19:34:40.995 108 13151.61 432.50 56964.80 88888.00 2010-04-18 19:34:41.995 108 13151.48 432.75 56965.66 88888.00 2010-04-18 19:34:42.995 108 13151.22 432.62 56964.92 88888.00 2010-04-18 19:34:43.995 108 13151.74 432.75 56964.80 88888.00 2010-04-18 19:34:44.995 108 13151.48 432.13 56965.29 88888.00 2010-04-18 19:34:45.995 108 13151.35 432.99 56965.78 88888.00 2010-04-18 19:34:46.995 108 13150.83 432.99 56965.78 88888.00 2010-04-18 19:34:47.995 108 13150.57 433.36 56965.41 88888.00 2010-04-18 19:34:48.995 108 13151.48 432.75 56965.17 88888.00 2010-04-18 19:34:49.995 108 13150.96 431.75 56965.29 88888.00 2010-04-18 19:34:50.995 108 13151.35 432.75 56964.55 88888.00 2010-04-18 19:34:51.995 108 13151.09 433.12 56965.41 88888.00 2010-04-18 19:34:52.995 108 13151.09 432.99 56964.92 88888.00 2010-04-18 19:34:53.995 108 13151.74 432.62 56965.05 88888.00 2010-04-18 19:34:54.995 108 13151.87 432.75 56965.29 88888.00 2010-04-18 19:34:55.995 108 13151.48 432.87 56965.41 88888.00 2010-04-18 19:34:56.995 108 13151.74 433.49 56965.66 88888.00 2010-04-18 19:34:57.995 108 13150.96 433.12 56965.05 88888.00 2010-04-18 19:34:58.995 108 13151.74 432.13 56965.17 88888.00 2010-04-18 19:34:59.995 108 13151.48 432.87 56964.92 88888.00 2010-04-18 19:35:00.995 108 13152.52 432.62 56964.92 88888.00 2010-04-18 19:35:01.995 108 13151.74 432.25 56965.29 88888.00 2010-04-18 19:35:02.995 108 13151.74 432.62 56965.05 88888.00 2010-04-18 19:35:03.995 108 13152.13 432.87 56964.80 88888.00 2010-04-18 19:35:04.995 108 13151.48 432.62 56965.17 88888.00 2010-04-18 19:35:05.995 108 13152.39 433.74 56964.92 88888.00 2010-04-18 19:35:06.995 108 13151.74 432.99 56965.29 88888.00 2010-04-18 19:35:07.995 108 13151.61 432.25 56965.41 88888.00 2010-04-18 19:35:08.995 108 13151.61 432.62 56965.17 88888.00 2010-04-18 19:35:09.995 108 13151.48 432.13 56964.80 88888.00 2010-04-18 19:35:10.995 108 13151.48 433.24 56965.17 88888.00 2010-04-18 19:35:11.995 108 13151.87 433.12 56965.17 88888.00 2010-04-18 19:35:12.995 108 13151.35 432.50 56965.78 88888.00 2010-04-18 19:35:13.995 108 13151.48 432.87 56965.17 88888.00 2010-04-18 19:35:14.995 108 13152.13 433.24 56965.54 88888.00 2010-04-18 19:35:15.995 108 13151.35 432.99 56964.92 88888.00 2010-04-18 19:35:16.995 108 13151.35 432.87 56965.66 88888.00 2010-04-18 19:35:17.995 108 13151.22 432.75 56965.54 88888.00 2010-04-18 19:35:18.995 108 13151.61 433.36 56965.17 88888.00 2010-04-18 19:35:19.995 108 13151.48 432.62 56965.41 88888.00 2010-04-18 19:35:20.995 108 13151.22 432.87 56965.41 88888.00 2010-04-18 19:35:21.995 108 13151.74 432.50 56966.14 88888.00 2010-04-18 19:35:22.995 108 13151.09 432.62 56964.92 88888.00 2010-04-18 19:35:23.995 108 13151.48 432.62 56965.78 88888.00 2010-04-18 19:35:24.995 108 13151.48 432.37 56965.41 88888.00 2010-04-18 19:35:25.995 108 13151.22 432.25 56965.41 88888.00 2010-04-18 19:35:26.995 108 13150.96 433.74 56964.68 88888.00 2010-04-18 19:35:27.995 108 13151.74 432.75 56965.54 88888.00 2010-04-18 19:35:28.995 108 13151.87 432.25 56965.41 88888.00 2010-04-18 19:35:29.995 108 13152.00 433.24 56964.92 88888.00 2010-04-18 19:35:30.995 108 13151.22 432.62 56964.68 88888.00 2010-04-18 19:35:31.995 108 13151.87 432.75 56965.17 88888.00 2010-04-18 19:35:32.995 108 13151.48 432.75 56965.05 88888.00 2010-04-18 19:35:33.995 108 13152.13 433.12 56965.29 88888.00 2010-04-18 19:35:34.995 108 13152.00 432.75 56965.17 88888.00 2010-04-18 19:35:35.995 108 13150.83 433.24 56965.05 88888.00 2010-04-18 19:35:36.995 108 13151.74 432.50 56965.41 88888.00 2010-04-18 19:35:37.995 108 13151.74 432.50 56965.54 88888.00 2010-04-18 19:35:38.995 108 13151.35 431.75 56966.02 88888.00 2010-04-18 19:35:39.995 108 13151.87 432.62 56965.29 88888.00 2010-04-18 19:35:40.995 108 13151.22 432.75 56965.41 88888.00 2010-04-18 19:35:41.995 108 13151.22 432.13 56965.29 88888.00 2010-04-18 19:35:42.995 108 13151.74 432.25 56965.54 88888.00 2010-04-18 19:35:43.995 108 13152.39 432.62 56965.17 88888.00 2010-04-18 19:35:44.995 108 13151.09 432.50 56964.80 88888.00 2010-04-18 19:35:45.995 108 13151.61 433.12 56964.68 88888.00 2010-04-18 19:35:46.995 108 13151.61 432.75 56965.78 88888.00 2010-04-18 19:35:47.995 108 13151.61 432.87 56965.17 88888.00 2010-04-18 19:35:48.995 108 13151.87 432.25 56965.66 88888.00 2010-04-18 19:35:49.995 108 13150.96 432.00 56964.68 88888.00 2010-04-18 19:35:50.995 108 13151.48 431.75 56965.05 88888.00 2010-04-18 19:35:51.995 108 13151.87 432.13 56965.05 88888.00 2010-04-18 19:35:52.995 108 13152.39 432.13 56964.55 88888.00 2010-04-18 19:35:53.995 108 13151.87 432.00 56964.92 88888.00 2010-04-18 19:35:54.995 108 13151.74 432.50 56964.92 88888.00 2010-04-18 19:35:55.995 108 13151.61 432.00 56964.55 88888.00 2010-04-18 19:35:56.995 108 13151.61 432.37 56964.92 88888.00 2010-04-18 19:35:57.995 108 13152.39 432.25 56964.43 88888.00 2010-04-18 19:35:58.995 108 13152.00 432.75 56965.05 88888.00 2010-04-18 19:35:59.995 108 13151.48 432.99 56965.05 88888.00 2010-04-18 19:36:00.995 108 13151.35 432.37 56965.41 88888.00 2010-04-18 19:36:01.995 108 13151.09 432.62 56966.02 88888.00 2010-04-18 19:36:02.995 108 13151.61 432.00 56964.92 88888.00 2010-04-18 19:36:03.995 108 13151.87 432.37 56965.29 88888.00 2010-04-18 19:36:04.995 108 13150.96 432.37 56964.92 88888.00 2010-04-18 19:36:05.995 108 13151.09 432.50 56964.31 88888.00 2010-04-18 19:36:06.995 108 13151.87 432.62 56965.17 88888.00 2010-04-18 19:36:07.995 108 13152.39 432.00 56964.92 88888.00 2010-04-18 19:36:08.995 108 13151.61 432.87 56965.17 88888.00 2010-04-18 19:36:09.995 108 13151.22 432.37 56965.54 88888.00 2010-04-18 19:36:10.995 108 13151.61 432.50 56965.05 88888.00 2010-04-18 19:36:11.995 108 13151.22 432.25 56965.41 88888.00 2010-04-18 19:36:12.995 108 13151.74 432.75 56965.54 88888.00 2010-04-18 19:36:13.995 108 13151.74 432.62 56965.41 88888.00 2010-04-18 19:36:14.995 108 13151.09 432.13 56965.54 88888.00 2010-04-18 19:36:15.995 108 13152.00 432.87 56965.54 88888.00 2010-04-18 19:36:16.995 108 13152.26 432.62 56965.66 88888.00 2010-04-18 19:36:17.995 108 13151.61 433.61 56965.66 88888.00 2010-04-18 19:36:18.995 108 13150.83 432.75 56964.92 88888.00 2010-04-18 19:36:19.995 108 13151.22 432.87 56965.90 88888.00 2010-04-18 19:36:20.995 108 13151.61 432.62 56965.54 88888.00 2010-04-18 19:36:21.995 108 13151.35 432.37 56965.54 88888.00 2010-04-18 19:36:22.995 108 13151.35 432.99 56965.29 88888.00 2010-04-18 19:36:23.995 108 13151.35 432.99 56965.17 88888.00 2010-04-18 19:36:24.995 108 13150.96 432.50 56965.54 88888.00 2010-04-18 19:36:25.995 108 13150.83 432.87 56965.90 88888.00 2010-04-18 19:36:26.995 108 13151.61 432.62 56965.41 88888.00 2010-04-18 19:36:27.995 108 13151.35 432.00 56965.90 88888.00 2010-04-18 19:36:28.995 108 13151.61 432.25 56965.54 88888.00 2010-04-18 19:36:29.995 108 13151.48 432.50 56965.54 88888.00 2010-04-18 19:36:30.995 108 13151.35 432.25 56965.17 88888.00 2010-04-18 19:36:31.995 108 13151.22 432.37 56966.02 88888.00 2010-04-18 19:36:32.995 108 13151.61 432.75 56965.66 88888.00 2010-04-18 19:36:33.995 108 13152.00 432.00 56965.78 88888.00 2010-04-18 19:36:34.995 108 13151.48 432.75 56965.29 88888.00 2010-04-18 19:36:35.995 108 13151.22 431.88 56965.29 88888.00 2010-04-18 19:36:36.995 108 13151.35 432.75 56965.66 88888.00 2010-04-18 19:36:37.995 108 13151.35 432.75 56965.29 88888.00 2010-04-18 19:36:38.995 108 13151.22 432.37 56965.05 88888.00 2010-04-18 19:36:39.995 108 13150.96 432.13 56965.54 88888.00 2010-04-18 19:36:40.995 108 13151.22 432.50 56965.54 88888.00 2010-04-18 19:36:41.995 108 13151.48 432.50 56965.29 88888.00 2010-04-18 19:36:42.995 108 13151.74 431.88 56965.29 88888.00 2010-04-18 19:36:43.995 108 13152.00 431.88 56965.41 88888.00 2010-04-18 19:36:44.995 108 13150.44 432.13 56964.92 88888.00 2010-04-18 19:36:45.995 108 13151.61 431.38 56965.90 88888.00 2010-04-18 19:36:46.995 108 13151.22 432.62 56965.90 88888.00 2010-04-18 19:36:47.995 108 13151.48 432.00 56965.66 88888.00 2010-04-18 19:36:48.995 108 13150.96 432.13 56965.66 88888.00 2010-04-18 19:36:49.995 108 13151.35 432.13 56965.29 88888.00 2010-04-18 19:36:50.995 108 13151.22 432.00 56965.54 88888.00 2010-04-18 19:36:51.995 108 13151.61 431.38 56965.90 88888.00 2010-04-18 19:36:52.995 108 13151.09 432.62 56965.17 88888.00 2010-04-18 19:36:53.995 108 13151.74 431.51 56965.41 88888.00 2010-04-18 19:36:54.995 108 13151.61 432.00 56965.17 88888.00 2010-04-18 19:36:55.995 108 13151.74 432.37 56965.05 88888.00 2010-04-18 19:36:56.995 108 13151.09 431.75 56965.17 88888.00 2010-04-18 19:36:57.995 108 13151.61 432.00 56965.17 88888.00 2010-04-18 19:36:58.995 108 13151.61 431.63 56965.66 88888.00 2010-04-18 19:36:59.995 108 13151.61 432.25 56965.17 88888.00 2010-04-18 19:37:00.995 108 13151.09 431.51 56965.66 88888.00 2010-04-18 19:37:01.995 108 13151.09 432.25 56965.90 88888.00 2010-04-18 19:37:02.995 108 13151.87 432.37 56964.80 88888.00 2010-04-18 19:37:03.995 108 13150.96 431.51 56965.17 88888.00 2010-04-18 19:37:04.995 108 13152.00 432.25 56965.41 88888.00 2010-04-18 19:37:05.995 108 13151.22 432.25 56964.80 88888.00 2010-04-18 19:37:06.995 108 13150.83 431.75 56966.02 88888.00 2010-04-18 19:37:07.995 108 13151.61 431.38 56966.02 88888.00 2010-04-18 19:37:08.995 108 13151.22 432.13 56965.29 88888.00 2010-04-18 19:37:09.995 108 13151.09 431.63 56966.27 88888.00 2010-04-18 19:37:10.995 108 13151.22 432.13 56965.54 88888.00 2010-04-18 19:37:11.995 108 13152.00 432.00 56965.29 88888.00 2010-04-18 19:37:12.995 108 13150.70 431.63 56964.92 88888.00 2010-04-18 19:37:13.995 108 13150.83 432.13 56964.43 88888.00 2010-04-18 19:37:14.995 108 13151.48 432.00 56965.41 88888.00 2010-04-18 19:37:15.995 108 13151.61 432.37 56966.02 88888.00 2010-04-18 19:37:16.995 108 13151.48 431.88 56965.41 88888.00 2010-04-18 19:37:17.995 108 13151.22 431.75 56964.92 88888.00 2010-04-18 19:37:18.995 108 13151.48 431.88 56965.41 88888.00 2010-04-18 19:37:19.995 108 13151.22 431.88 56965.66 88888.00 2010-04-18 19:37:20.995 108 13150.83 431.51 56964.92 88888.00 2010-04-18 19:37:21.995 108 13150.96 432.00 56964.80 88888.00 2010-04-18 19:37:22.995 108 13151.87 431.75 56965.78 88888.00 2010-04-18 19:37:23.995 108 13150.83 431.75 56965.78 88888.00 2010-04-18 19:37:24.995 108 13151.74 432.13 56965.66 88888.00 2010-04-18 19:37:25.995 108 13150.57 431.88 56965.66 88888.00 2010-04-18 19:37:26.995 108 13151.09 431.63 56965.54 88888.00 2010-04-18 19:37:27.995 108 13150.31 432.50 56965.66 88888.00 2010-04-18 19:37:28.995 108 13151.22 432.37 56965.90 88888.00 2010-04-18 19:37:29.995 108 13151.22 431.88 56965.54 88888.00 2010-04-18 19:37:30.995 108 13151.09 432.87 56965.54 88888.00 2010-04-18 19:37:31.995 108 13151.09 432.13 56965.66 88888.00 2010-04-18 19:37:32.995 108 13150.70 432.25 56965.29 88888.00 2010-04-18 19:37:33.995 108 13150.05 432.50 56965.29 88888.00 2010-04-18 19:37:34.995 108 13150.05 432.50 56966.02 88888.00 2010-04-18 19:37:35.995 108 13151.35 432.50 56965.17 88888.00 2010-04-18 19:37:36.995 108 13150.57 431.26 56964.92 88888.00 2010-04-18 19:37:37.995 108 13150.96 432.25 56965.05 88888.00 2010-04-18 19:37:38.995 108 13151.09 431.63 56965.41 88888.00 2010-04-18 19:37:39.995 108 13151.48 432.25 56965.90 88888.00 2010-04-18 19:37:40.995 108 13150.83 432.37 56965.78 88888.00 2010-04-18 19:37:41.995 108 13150.18 432.50 56964.80 88888.00 2010-04-18 19:37:42.995 108 13150.31 432.50 56965.29 88888.00 2010-04-18 19:37:43.995 108 13150.44 431.88 56965.78 88888.00 2010-04-18 19:37:44.995 108 13151.22 432.25 56965.29 88888.00 2010-04-18 19:37:45.995 108 13150.70 432.00 56964.80 88888.00 2010-04-18 19:37:46.995 108 13150.96 431.88 56965.29 88888.00 2010-04-18 19:37:47.995 108 13150.83 432.13 56965.66 88888.00 2010-04-18 19:37:48.995 108 13151.22 432.75 56965.05 88888.00 2010-04-18 19:37:49.995 108 13150.70 432.00 56964.80 88888.00 2010-04-18 19:37:50.995 108 13151.09 431.75 56965.29 88888.00 2010-04-18 19:37:51.995 108 13150.83 432.25 56965.17 88888.00 2010-04-18 19:37:52.995 108 13150.05 431.51 56965.17 88888.00 2010-04-18 19:37:53.995 108 13150.70 432.37 56964.68 88888.00 2010-04-18 19:37:54.995 108 13150.44 432.00 56964.92 88888.00 2010-04-18 19:37:55.995 108 13151.48 432.37 56964.80 88888.00 2010-04-18 19:37:56.995 108 13150.96 432.13 56964.80 88888.00 2010-04-18 19:37:57.995 108 13151.09 431.75 56965.17 88888.00 2010-04-18 19:37:58.995 108 13151.35 431.75 56965.54 88888.00 2010-04-18 19:37:59.995 108 13150.83 431.75 56965.41 88888.00 2010-04-18 19:38:00.995 108 13150.96 431.88 56965.05 88888.00 2010-04-18 19:38:01.995 108 13151.22 431.51 56964.92 88888.00 2010-04-18 19:38:02.995 108 13151.48 431.63 56965.41 88888.00 2010-04-18 19:38:03.995 108 13150.83 432.37 56965.05 88888.00 2010-04-18 19:38:04.995 108 13150.57 432.13 56964.80 88888.00 2010-04-18 19:38:05.995 108 13150.70 431.14 56965.17 88888.00 2010-04-18 19:38:06.995 108 13150.70 432.37 56965.41 88888.00 2010-04-18 19:38:07.995 108 13150.70 431.63 56965.29 88888.00 2010-04-18 19:38:08.995 108 13150.57 432.00 56965.05 88888.00 2010-04-18 19:38:09.995 108 13150.31 432.00 56965.54 88888.00 2010-04-18 19:38:10.995 108 13151.22 431.63 56965.54 88888.00 2010-04-18 19:38:11.995 108 13151.35 431.75 56965.54 88888.00 2010-04-18 19:38:12.995 108 13150.96 431.88 56965.41 88888.00 2010-04-18 19:38:13.995 108 13150.96 432.25 56965.29 88888.00 2010-04-18 19:38:14.995 108 13151.48 431.88 56965.17 88888.00 2010-04-18 19:38:15.995 108 13150.57 431.63 56965.54 88888.00 2010-04-18 19:38:16.995 108 13150.70 431.63 56964.92 88888.00 2010-04-18 19:38:17.995 108 13151.22 431.75 56964.92 88888.00 2010-04-18 19:38:18.995 108 13150.70 431.63 56965.05 88888.00 2010-04-18 19:38:19.995 108 13151.35 431.75 56965.54 88888.00 2010-04-18 19:38:20.995 108 13151.09 431.75 56966.14 88888.00 2010-04-18 19:38:21.995 108 13150.18 432.25 56964.92 88888.00 2010-04-18 19:38:22.995 108 13150.83 431.88 56965.17 88888.00 2010-04-18 19:38:23.995 108 13150.57 431.63 56965.41 88888.00 2010-04-18 19:38:24.995 108 13150.96 431.88 56965.29 88888.00 2010-04-18 19:38:25.995 108 13150.83 432.00 56965.17 88888.00 2010-04-18 19:38:26.995 108 13151.22 432.13 56965.78 88888.00 2010-04-18 19:38:27.995 108 13150.18 431.88 56965.29 88888.00 2010-04-18 19:38:28.995 108 13150.44 431.88 56965.78 88888.00 2010-04-18 19:38:29.995 108 13151.09 432.00 56965.29 88888.00 2010-04-18 19:38:30.995 108 13151.48 432.13 56965.29 88888.00 2010-04-18 19:38:31.995 108 13151.48 432.25 56965.41 88888.00 2010-04-18 19:38:32.995 108 13150.96 431.75 56965.66 88888.00 2010-04-18 19:38:33.995 108 13151.09 431.01 56965.66 88888.00 2010-04-18 19:38:34.995 108 13150.44 431.63 56965.41 88888.00 2010-04-18 19:38:35.995 108 13150.83 431.88 56965.90 88888.00 2010-04-18 19:38:36.995 108 13151.09 431.38 56965.54 88888.00 2010-04-18 19:38:37.995 108 13150.96 431.88 56965.05 88888.00 2010-04-18 19:38:38.995 108 13151.09 431.01 56965.66 88888.00 2010-04-18 19:38:39.995 108 13150.57 431.63 56965.05 88888.00 2010-04-18 19:38:40.995 108 13151.48 431.75 56966.02 88888.00 2010-04-18 19:38:41.995 108 13151.48 431.38 56964.80 88888.00 2010-04-18 19:38:42.995 108 13150.83 431.38 56965.17 88888.00 2010-04-18 19:38:43.995 108 13151.09 432.37 56964.80 88888.00 2010-04-18 19:38:44.995 108 13150.70 431.51 56965.05 88888.00 2010-04-18 19:38:45.995 108 13150.44 431.38 56965.05 88888.00 2010-04-18 19:38:46.995 108 13150.83 431.38 56964.92 88888.00 2010-04-18 19:38:47.995 108 13150.44 430.89 56964.55 88888.00 2010-04-18 19:38:48.995 108 13150.96 431.75 56964.92 88888.00 2010-04-18 19:38:49.995 108 13150.70 431.63 56965.05 88888.00 2010-04-18 19:38:50.995 108 13150.83 432.50 56965.17 88888.00 2010-04-18 19:38:51.995 108 13151.35 431.01 56964.55 88888.00 2010-04-18 19:38:52.995 108 13150.83 431.75 56964.92 88888.00 2010-04-18 19:38:53.995 108 13150.44 431.88 56965.78 88888.00 2010-04-18 19:38:54.995 108 13150.70 431.51 56965.54 88888.00 2010-04-18 19:38:55.995 108 13151.09 430.89 56964.80 88888.00 2010-04-18 19:38:56.995 108 13151.09 431.38 56964.80 88888.00 2010-04-18 19:38:57.995 108 13151.22 431.14 56964.80 88888.00 2010-04-18 19:38:58.995 108 13151.09 431.63 56965.05 88888.00 2010-04-18 19:38:59.995 108 13150.96 431.63 56965.17 88888.00 2010-04-18 19:39:00.995 108 13151.09 431.51 56964.92 88888.00 2010-04-18 19:39:01.995 108 13151.09 431.51 56965.29 88888.00 2010-04-18 19:39:02.995 108 13150.83 432.13 56965.29 88888.00 2010-04-18 19:39:03.995 108 13151.48 431.26 56965.90 88888.00 2010-04-18 19:39:04.995 108 13151.09 432.13 56964.68 88888.00 2010-04-18 19:39:05.995 108 13151.09 431.26 56964.68 88888.00 2010-04-18 19:39:06.995 108 13151.35 431.51 56965.29 88888.00 2010-04-18 19:39:07.995 108 13150.83 431.38 56964.80 88888.00 2010-04-18 19:39:08.995 108 13151.09 432.25 56965.29 88888.00 2010-04-18 19:39:09.995 108 13151.09 432.13 56965.05 88888.00 2010-04-18 19:39:10.995 108 13150.96 431.26 56965.17 88888.00 2010-04-18 19:39:11.995 108 13151.48 431.51 56964.80 88888.00 2010-04-18 19:39:12.995 108 13151.35 431.63 56964.80 88888.00 2010-04-18 19:39:13.995 108 13150.83 431.26 56965.41 88888.00 2010-04-18 19:39:14.995 108 13150.83 430.27 56965.78 88888.00 2010-04-18 19:39:15.995 108 13150.83 431.38 56964.92 88888.00 2010-04-18 19:39:16.995 108 13151.09 431.38 56965.66 88888.00 2010-04-18 19:39:17.995 108 13151.09 431.51 56964.68 88888.00 2010-04-18 19:39:18.995 108 13151.09 431.63 56964.43 88888.00 2010-04-18 19:39:19.995 108 13151.35 430.76 56965.05 88888.00 2010-04-18 19:39:20.995 108 13151.22 432.00 56965.41 88888.00 2010-04-18 19:39:21.995 108 13151.48 431.14 56964.80 88888.00 2010-04-18 19:39:22.995 108 13151.22 431.51 56964.31 88888.00 2010-04-18 19:39:23.995 108 13151.61 431.51 56964.43 88888.00 2010-04-18 19:39:24.995 108 13150.96 431.01 56964.92 88888.00 2010-04-18 19:39:25.995 108 13151.09 431.88 56964.43 88888.00 2010-04-18 19:39:26.995 108 13151.35 431.63 56964.55 88888.00 2010-04-18 19:39:27.995 108 13151.87 431.26 56964.92 88888.00 2010-04-18 19:39:28.995 108 13151.09 431.38 56965.17 88888.00 2010-04-18 19:39:29.995 108 13151.74 431.63 56964.80 88888.00 2010-04-18 19:39:30.995 108 13151.74 431.26 56964.80 88888.00 2010-04-18 19:39:31.995 108 13151.35 431.63 56965.05 88888.00 2010-04-18 19:39:32.995 108 13151.87 431.75 56965.17 88888.00 2010-04-18 19:39:33.995 108 13151.48 431.88 56965.05 88888.00 2010-04-18 19:39:34.995 108 13152.00 431.26 56965.54 88888.00 2010-04-18 19:39:35.995 108 13151.22 430.89 56965.54 88888.00 2010-04-18 19:39:36.995 108 13152.00 431.26 56964.68 88888.00 2010-04-18 19:39:37.995 108 13150.57 430.64 56964.92 88888.00 2010-04-18 19:39:38.995 108 13151.22 431.01 56964.92 88888.00 2010-04-18 19:39:39.995 108 13150.70 431.01 56964.43 88888.00 2010-04-18 19:39:40.995 108 13151.48 431.01 56964.92 88888.00 2010-04-18 19:39:41.995 108 13151.09 432.00 56965.17 88888.00 2010-04-18 19:39:42.995 108 13150.96 431.38 56965.29 88888.00 2010-04-18 19:39:43.995 108 13151.35 431.14 56964.92 88888.00 2010-04-18 19:39:44.995 108 13151.22 431.14 56964.92 88888.00 2010-04-18 19:39:45.995 108 13150.70 431.38 56964.80 88888.00 2010-04-18 19:39:46.995 108 13151.09 431.51 56965.54 88888.00 2010-04-18 19:39:47.995 108 13150.57 431.51 56965.41 88888.00 2010-04-18 19:39:48.995 108 13151.22 431.75 56964.80 88888.00 2010-04-18 19:39:49.995 108 13151.61 431.51 56965.05 88888.00 2010-04-18 19:39:50.995 108 13150.57 431.26 56965.05 88888.00 2010-04-18 19:39:51.995 108 13151.61 431.38 56964.80 88888.00 2010-04-18 19:39:52.995 108 13150.96 431.01 56964.80 88888.00 2010-04-18 19:39:53.995 108 13150.44 431.51 56964.31 88888.00 2010-04-18 19:39:54.995 108 13150.31 430.76 56965.41 88888.00 2010-04-18 19:39:55.995 108 13150.83 431.51 56964.55 88888.00 2010-04-18 19:39:56.995 108 13150.96 431.26 56965.17 88888.00 2010-04-18 19:39:57.995 108 13150.18 431.63 56965.29 88888.00 2010-04-18 19:39:58.995 108 13150.31 431.38 56965.66 88888.00 2010-04-18 19:39:59.995 108 13150.44 431.26 56965.05 88888.00 2010-04-18 19:40:00.995 108 13150.83 431.38 56964.80 88888.00 2010-04-18 19:40:01.995 108 13151.09 431.88 56965.17 88888.00 2010-04-18 19:40:02.995 108 13151.22 432.25 56964.55 88888.00 2010-04-18 19:40:03.995 108 13151.09 431.26 56965.66 88888.00 2010-04-18 19:40:04.995 108 13150.44 430.89 56965.17 88888.00 2010-04-18 19:40:05.995 108 13150.57 431.38 56964.55 88888.00 2010-04-18 19:40:06.995 108 13151.22 432.13 56964.55 88888.00 2010-04-18 19:40:07.995 108 13150.83 432.00 56965.66 88888.00 2010-04-18 19:40:08.995 108 13150.44 431.88 56964.92 88888.00 2010-04-18 19:40:09.995 108 13150.57 431.88 56964.43 88888.00 2010-04-18 19:40:10.995 108 13150.83 431.75 56965.05 88888.00 2010-04-18 19:40:11.995 108 13150.96 431.88 56965.17 88888.00 2010-04-18 19:40:12.995 108 13150.96 431.88 56965.05 88888.00 2010-04-18 19:40:13.995 108 13150.31 432.25 56965.54 88888.00 2010-04-18 19:40:14.995 108 13150.18 431.88 56965.29 88888.00 2010-04-18 19:40:15.995 108 13151.09 431.38 56965.54 88888.00 2010-04-18 19:40:16.995 108 13150.18 432.13 56964.92 88888.00 2010-04-18 19:40:17.995 108 13150.05 432.00 56965.41 88888.00 2010-04-18 19:40:18.995 108 13149.79 431.63 56965.05 88888.00 2010-04-18 19:40:19.995 108 13149.53 431.88 56964.68 88888.00 2010-04-18 19:40:20.995 108 13149.92 431.51 56965.29 88888.00 2010-04-18 19:40:21.995 108 13150.31 431.51 56964.92 88888.00 2010-04-18 19:40:22.995 108 13149.79 431.63 56965.17 88888.00 2010-04-18 19:40:23.995 108 13149.27 431.01 56965.05 88888.00 2010-04-18 19:40:24.995 108 13149.40 431.63 56965.17 88888.00 2010-04-18 19:40:25.995 108 13149.66 431.38 56964.31 88888.00 2010-04-18 19:40:26.995 108 13149.14 431.26 56964.92 88888.00 2010-04-18 19:40:27.995 108 13149.40 431.75 56965.05 88888.00 2010-04-18 19:40:28.995 108 13150.05 432.00 56964.07 88888.00 2010-04-18 19:40:29.995 108 13150.31 431.26 56965.29 88888.00 2010-04-18 19:40:30.995 108 13149.01 431.51 56965.17 88888.00 2010-04-18 19:40:31.995 108 13150.05 431.75 56964.68 88888.00 2010-04-18 19:40:32.995 108 13149.92 431.75 56964.80 88888.00 2010-04-18 19:40:33.995 108 13149.14 432.13 56964.55 88888.00 2010-04-18 19:40:34.995 108 13149.53 431.26 56965.17 88888.00 2010-04-18 19:40:35.995 108 13149.53 430.89 56964.92 88888.00 2010-04-18 19:40:36.995 108 13150.57 430.89 56964.31 88888.00 2010-04-18 19:40:37.995 108 13149.40 431.01 56965.05 88888.00 2010-04-18 19:40:38.995 108 13149.40 431.38 56964.80 88888.00 2010-04-18 19:40:39.995 108 13150.18 431.75 56964.43 88888.00 2010-04-18 19:40:40.995 108 13149.66 431.01 56965.17 88888.00 2010-04-18 19:40:41.995 108 13149.79 431.26 56964.68 88888.00 2010-04-18 19:40:42.995 108 13149.66 431.51 56965.17 88888.00 2010-04-18 19:40:43.995 108 13149.66 431.63 56964.55 88888.00 2010-04-18 19:40:44.995 108 13150.57 431.01 56964.80 88888.00 2010-04-18 19:40:45.995 108 13149.40 431.38 56965.29 88888.00 2010-04-18 19:40:46.995 108 13150.18 430.76 56965.05 88888.00 2010-04-18 19:40:47.995 108 13149.92 431.14 56965.05 88888.00 2010-04-18 19:40:48.995 108 13149.79 431.26 56964.43 88888.00 2010-04-18 19:40:49.995 108 13149.92 431.01 56965.41 88888.00 2010-04-18 19:40:50.995 108 13149.66 430.76 56964.19 88888.00 2010-04-18 19:40:51.995 108 13149.79 430.76 56964.92 88888.00 2010-04-18 19:40:52.995 108 13149.66 430.76 56964.19 88888.00 2010-04-18 19:40:53.995 108 13150.31 431.51 56964.31 88888.00 2010-04-18 19:40:54.995 108 13149.92 431.26 56964.92 88888.00 2010-04-18 19:40:55.995 108 13149.79 431.38 56965.29 88888.00 2010-04-18 19:40:56.995 108 13149.92 431.01 56965.29 88888.00 2010-04-18 19:40:57.995 108 13149.53 431.14 56964.92 88888.00 2010-04-18 19:40:58.995 108 13149.53 431.51 56965.54 88888.00 2010-04-18 19:40:59.995 108 13149.27 431.38 56964.92 88888.00 2010-04-18 19:41:00.995 108 13149.27 431.63 56964.55 88888.00 2010-04-18 19:41:01.995 108 13149.66 431.14 56964.31 88888.00 2010-04-18 19:41:02.995 108 13150.18 430.76 56965.29 88888.00 2010-04-18 19:41:03.995 108 13149.66 431.75 56964.68 88888.00 2010-04-18 19:41:04.995 108 13149.92 431.01 56965.29 88888.00 2010-04-18 19:41:05.995 108 13149.66 431.75 56965.41 88888.00 2010-04-18 19:41:06.995 108 13149.40 431.51 56965.41 88888.00 2010-04-18 19:41:07.995 108 13150.18 431.26 56965.05 88888.00 2010-04-18 19:41:08.995 108 13150.18 431.01 56964.80 88888.00 2010-04-18 19:41:09.995 108 13149.53 431.63 56964.80 88888.00 2010-04-18 19:41:10.995 108 13149.79 431.01 56964.80 88888.00 2010-04-18 19:41:11.995 108 13150.05 431.38 56964.68 88888.00 2010-04-18 19:41:12.995 108 13149.92 430.89 56965.17 88888.00 2010-04-18 19:41:13.995 108 13149.53 431.26 56965.05 88888.00 2010-04-18 19:41:14.995 108 13150.31 431.26 56964.92 88888.00 2010-04-18 19:41:15.995 108 13149.92 431.51 56964.92 88888.00 2010-04-18 19:41:16.995 108 13149.79 431.26 56964.80 88888.00 2010-04-18 19:41:17.995 108 13149.92 430.89 56964.92 88888.00 2010-04-18 19:41:18.995 108 13149.92 431.63 56964.80 88888.00 2010-04-18 19:41:19.995 108 13150.05 431.51 56965.17 88888.00 2010-04-18 19:41:20.995 108 13150.31 431.38 56965.05 88888.00 2010-04-18 19:41:21.995 108 13150.44 431.63 56965.05 88888.00 2010-04-18 19:41:22.995 108 13150.18 432.13 56965.05 88888.00 2010-04-18 19:41:23.995 108 13150.83 431.38 56964.68 88888.00 2010-04-18 19:41:24.995 108 13150.57 430.76 56965.05 88888.00 2010-04-18 19:41:25.995 108 13150.05 430.64 56965.29 88888.00 2010-04-18 19:41:26.995 108 13149.66 431.38 56965.29 88888.00 2010-04-18 19:41:27.995 108 13150.44 431.26 56965.17 88888.00 2010-04-18 19:41:28.995 108 13150.44 431.14 56965.17 88888.00 2010-04-18 19:41:29.995 108 13150.44 431.14 56965.41 88888.00 2010-04-18 19:41:30.995 108 13150.57 431.14 56964.80 88888.00 2010-04-18 19:41:31.995 108 13151.09 431.14 56964.92 88888.00 2010-04-18 19:41:32.995 108 13150.31 430.27 56965.29 88888.00 2010-04-18 19:41:33.995 108 13150.83 431.14 56965.66 88888.00 2010-04-18 19:41:34.995 108 13150.83 431.14 56965.41 88888.00 2010-04-18 19:41:35.995 108 13151.22 431.14 56965.05 88888.00 2010-04-18 19:41:36.995 108 13151.35 430.39 56965.29 88888.00 2010-04-18 19:41:37.995 108 13150.57 430.27 56965.05 88888.00 2010-04-18 19:41:38.995 108 13150.57 430.14 56965.54 88888.00 2010-04-18 19:41:39.995 108 13150.70 430.76 56964.80 88888.00 2010-04-18 19:41:40.995 108 13151.87 430.52 56964.92 88888.00 2010-04-18 19:41:41.995 108 13151.22 430.89 56965.17 88888.00 2010-04-18 19:41:42.995 108 13151.09 430.76 56965.78 88888.00 2010-04-18 19:41:43.995 108 13151.74 430.14 56964.80 88888.00 2010-04-18 19:41:44.994 108 13150.83 431.01 56965.54 88888.00 2010-04-18 19:41:45.994 108 13151.35 431.26 56965.78 88888.00 2010-04-18 19:41:46.994 108 13151.35 430.52 56965.05 88888.00 2010-04-18 19:41:47.994 108 13150.05 430.52 56965.29 88888.00 2010-04-18 19:41:48.994 108 13152.00 431.01 56964.68 88888.00 2010-04-18 19:41:49.994 108 13151.74 431.14 56965.29 88888.00 2010-04-18 19:41:50.994 108 13152.26 430.76 56965.54 88888.00 2010-04-18 19:41:51.994 108 13151.61 431.01 56965.17 88888.00 2010-04-18 19:41:52.994 108 13151.61 430.52 56965.66 88888.00 2010-04-18 19:41:53.994 108 13151.48 430.39 56965.05 88888.00 2010-04-18 19:41:54.994 108 13151.22 430.27 56964.92 88888.00 2010-04-18 19:41:55.994 108 13152.13 430.64 56964.55 88888.00 2010-04-18 19:41:56.994 108 13152.00 430.14 56965.29 88888.00 2010-04-18 19:41:57.994 108 13150.96 431.38 56964.92 88888.00 2010-04-18 19:41:58.994 108 13151.74 430.39 56965.78 88888.00 2010-04-18 19:41:59.994 108 13151.87 430.14 56965.54 88888.00 2010-04-18 19:42:00.994 108 13151.22 430.02 56964.92 88888.00 2010-04-18 19:42:01.994 108 13150.96 429.52 56965.29 88888.00 2010-04-18 19:42:02.994 108 13152.39 430.39 56964.92 88888.00 2010-04-18 19:42:03.994 108 13152.13 430.76 56965.66 88888.00 2010-04-18 19:42:04.994 108 13152.65 430.27 56964.80 88888.00 2010-04-18 19:42:05.994 108 13152.26 429.77 56964.68 88888.00 2010-04-18 19:42:06.994 108 13152.39 429.65 56964.92 88888.00 2010-04-18 19:42:07.994 108 13152.26 430.02 56964.92 88888.00 2010-04-18 19:42:08.994 108 13153.17 429.77 56965.05 88888.00 2010-04-18 19:42:09.994 108 13152.78 430.27 56964.07 88888.00 2010-04-18 19:42:10.994 108 13152.91 430.02 56964.19 88888.00 2010-04-18 19:42:11.994 108 13152.52 429.77 56964.92 88888.00 2010-04-18 19:42:12.994 108 13152.26 429.65 56964.92 88888.00 2010-04-18 19:42:13.994 108 13152.91 430.02 56965.17 88888.00 2010-04-18 19:42:14.994 108 13152.13 430.52 56965.29 88888.00 2010-04-18 19:42:15.994 108 13152.00 430.27 56964.80 88888.00 2010-04-18 19:42:16.994 108 13152.78 429.65 56964.55 88888.00 2010-04-18 19:42:17.994 108 13152.39 429.77 56964.80 88888.00 2010-04-18 19:42:18.994 108 13152.65 429.28 56965.29 88888.00 2010-04-18 19:42:19.994 108 13152.26 429.52 56964.68 88888.00 2010-04-18 19:42:20.994 108 13152.78 429.52 56964.80 88888.00 2010-04-18 19:42:21.994 108 13152.39 429.15 56965.29 88888.00 2010-04-18 19:42:22.994 108 13153.04 429.15 56965.54 88888.00 2010-04-18 19:42:23.994 108 13152.26 429.77 56965.05 88888.00 2010-04-18 19:42:24.994 108 13152.91 429.52 56965.54 88888.00 2010-04-18 19:42:25.994 108 13152.52 429.15 56964.19 88888.00 2010-04-18 19:42:26.994 108 13152.52 429.65 56965.41 88888.00 2010-04-18 19:42:27.994 108 13152.78 429.40 56964.92 88888.00 2010-04-18 19:42:28.994 108 13152.78 429.65 56965.54 88888.00 2010-04-18 19:42:29.994 108 13152.26 429.28 56965.41 88888.00 2010-04-18 19:42:30.994 108 13152.52 429.15 56965.29 88888.00 2010-04-18 19:42:31.994 108 13152.65 428.91 56964.92 88888.00 2010-04-18 19:42:32.994 108 13152.52 429.03 56964.68 88888.00 2010-04-18 19:42:33.994 108 13152.78 429.03 56965.05 88888.00 2010-04-18 19:42:34.994 108 13152.52 429.52 56965.29 88888.00 2010-04-18 19:42:35.994 108 13153.17 429.28 56965.05 88888.00 2010-04-18 19:42:36.994 108 13153.04 429.03 56965.29 88888.00 2010-04-18 19:42:37.994 108 13152.13 429.28 56965.05 88888.00 2010-04-18 19:42:38.994 108 13153.30 429.15 56965.29 88888.00 2010-04-18 19:42:39.994 108 13152.91 429.28 56964.92 88888.00 2010-04-18 19:42:40.994 108 13152.65 429.28 56965.41 88888.00 2010-04-18 19:42:41.994 108 13152.78 428.66 56965.29 88888.00 2010-04-18 19:42:42.994 108 13152.52 429.52 56965.41 88888.00 2010-04-18 19:42:43.994 108 13151.87 428.78 56965.29 88888.00 2010-04-18 19:42:44.994 108 13153.04 428.78 56965.29 88888.00 2010-04-18 19:42:45.994 108 13153.30 429.15 56965.78 88888.00 2010-04-18 19:42:46.994 108 13153.30 428.41 56965.05 88888.00 2010-04-18 19:42:47.994 108 13152.78 428.29 56964.92 88888.00 2010-04-18 19:42:48.994 108 13152.39 429.40 56965.29 88888.00 2010-04-18 19:42:49.994 108 13152.91 429.52 56965.17 88888.00 2010-04-18 19:42:50.994 108 13153.17 428.91 56965.41 88888.00 2010-04-18 19:42:51.994 108 13153.17 429.15 56964.92 88888.00 2010-04-18 19:42:52.994 108 13153.30 429.15 56965.66 88888.00 2010-04-18 19:42:53.994 108 13152.39 428.91 56965.29 88888.00 2010-04-18 19:42:54.994 108 13153.43 429.65 56965.54 88888.00 2010-04-18 19:42:55.994 108 13152.65 428.78 56964.55 88888.00 2010-04-18 19:42:56.994 108 13152.78 429.52 56965.29 88888.00 2010-04-18 19:42:57.994 108 13153.30 429.28 56965.17 88888.00 2010-04-18 19:42:58.994 108 13152.91 429.52 56965.90 88888.00 2010-04-18 19:42:59.994 108 13153.17 429.03 56965.17 88888.00 2010-04-18 19:43:00.994 108 13152.91 429.15 56965.17 88888.00 2010-04-18 19:43:01.994 108 13153.43 429.15 56965.17 88888.00 2010-04-18 19:43:02.994 108 13153.43 429.28 56965.05 88888.00 2010-04-18 19:43:03.994 108 13152.91 428.41 56965.17 88888.00 2010-04-18 19:43:04.994 108 13152.13 429.52 56966.14 88888.00 2010-04-18 19:43:05.994 108 13152.91 429.03 56965.05 88888.00 2010-04-18 19:43:06.994 108 13152.00 429.28 56965.29 88888.00 2010-04-18 19:43:07.994 108 13152.13 429.03 56965.29 88888.00 2010-04-18 19:43:08.994 108 13153.56 429.15 56965.78 88888.00 2010-04-18 19:43:09.994 108 13152.91 429.52 56966.02 88888.00 2010-04-18 19:43:10.994 108 13153.04 428.91 56965.54 88888.00 2010-04-18 19:43:11.994 108 13152.91 428.78 56965.41 88888.00 2010-04-18 19:43:12.994 108 13152.39 429.65 56965.29 88888.00 2010-04-18 19:43:13.994 108 13153.17 429.40 56965.41 88888.00 2010-04-18 19:43:14.994 108 13152.13 429.65 56965.17 88888.00 2010-04-18 19:43:15.994 108 13152.91 429.40 56965.05 88888.00 2010-04-18 19:43:16.994 108 13152.13 429.40 56965.54 88888.00 2010-04-18 19:43:17.994 108 13152.78 429.03 56965.66 88888.00 2010-04-18 19:43:18.994 108 13152.13 428.53 56965.54 88888.00 2010-04-18 19:43:19.994 108 13153.30 429.52 56965.78 88888.00 2010-04-18 19:43:20.994 108 13152.13 429.40 56965.78 88888.00 2010-04-18 19:43:21.994 108 13152.39 429.03 56964.80 88888.00 2010-04-18 19:43:22.994 108 13152.78 429.40 56964.92 88888.00 2010-04-18 19:43:23.994 108 13153.04 429.28 56964.92 88888.00 2010-04-18 19:43:24.994 108 13153.04 429.28 56965.54 88888.00 2010-04-18 19:43:25.994 108 13152.39 429.28 56964.80 88888.00 2010-04-18 19:43:26.994 108 13152.13 428.91 56965.54 88888.00 2010-04-18 19:43:27.994 108 13152.26 428.04 56964.68 88888.00 2010-04-18 19:43:28.994 108 13152.65 428.91 56965.17 88888.00 2010-04-18 19:43:29.994 108 13152.00 428.78 56965.17 88888.00 2010-04-18 19:43:30.994 108 13152.26 428.91 56964.92 88888.00 2010-04-18 19:43:31.994 108 13151.87 428.41 56965.05 88888.00 2010-04-18 19:43:32.994 108 13152.78 428.91 56965.29 88888.00 2010-04-18 19:43:33.994 108 13152.00 428.66 56965.17 88888.00 2010-04-18 19:43:34.994 108 13151.09 429.28 56965.05 88888.00 2010-04-18 19:43:35.994 108 13151.87 429.77 56965.29 88888.00 2010-04-18 19:43:36.994 108 13151.09 429.03 56966.02 88888.00 2010-04-18 19:43:37.994 108 13152.00 428.91 56965.54 88888.00 2010-04-18 19:43:38.994 108 13152.00 428.66 56964.31 88888.00 2010-04-18 19:43:39.994 108 13150.96 428.78 56965.78 88888.00 2010-04-18 19:43:40.994 108 13150.70 428.53 56964.80 88888.00 2010-04-18 19:43:41.994 108 13151.87 428.91 56964.55 88888.00 2010-04-18 19:43:42.994 108 13152.00 428.53 56964.92 88888.00 2010-04-18 19:43:43.994 108 13150.83 428.29 56965.17 88888.00 2010-04-18 19:43:44.994 108 13151.87 429.03 56965.29 88888.00 2010-04-18 19:43:45.994 108 13151.74 428.41 56965.41 88888.00 2010-04-18 19:43:46.994 108 13151.22 429.03 56965.66 88888.00 2010-04-18 19:43:47.994 108 13150.70 429.15 56965.78 88888.00 2010-04-18 19:43:48.994 108 13151.35 428.78 56965.41 88888.00 2010-04-18 19:43:49.994 108 13151.22 428.41 56964.43 88888.00 2010-04-18 19:43:50.994 108 13151.87 428.66 56964.92 88888.00 2010-04-18 19:43:51.994 108 13150.83 428.78 56964.92 88888.00 2010-04-18 19:43:52.994 108 13150.83 429.40 56965.54 88888.00 2010-04-18 19:43:53.994 108 13150.70 429.03 56965.29 88888.00 2010-04-18 19:43:54.994 108 13150.57 428.53 56965.29 88888.00 2010-04-18 19:43:55.994 108 13150.57 429.15 56965.29 88888.00 2010-04-18 19:43:56.994 108 13150.96 428.53 56964.92 88888.00 2010-04-18 19:43:57.994 108 13150.57 429.03 56965.29 88888.00 2010-04-18 19:43:58.994 108 13150.18 428.53 56965.17 88888.00 2010-04-18 19:43:59.994 108 13150.44 429.03 56965.17 88888.00 2010-04-18 19:44:00.994 108 13150.57 429.15 56965.29 88888.00 2010-04-18 19:44:01.994 108 13150.31 428.78 56965.29 88888.00 2010-04-18 19:44:02.994 108 13150.83 428.29 56965.17 88888.00 2010-04-18 19:44:03.994 108 13149.92 429.03 56965.54 88888.00 2010-04-18 19:44:04.994 108 13150.57 429.15 56964.68 88888.00 2010-04-18 19:44:05.994 108 13150.18 429.52 56964.92 88888.00 2010-04-18 19:44:06.994 108 13150.44 429.28 56966.02 88888.00 2010-04-18 19:44:07.994 108 13152.00 428.53 56963.09 88888.00 2010-04-18 19:44:08.994 108 13150.70 428.29 56964.19 88888.00 2010-04-18 19:44:09.994 108 13151.09 428.29 56963.46 88888.00 2010-04-18 19:44:10.994 108 13150.05 428.41 56964.31 88888.00 2010-04-18 19:44:11.994 108 13150.96 427.79 56964.43 88888.00 2010-04-18 19:44:12.994 108 13150.31 428.41 56964.19 88888.00 2010-04-18 19:44:13.994 108 13151.09 428.66 56964.19 88888.00 2010-04-18 19:44:14.994 108 13151.22 428.91 56964.43 88888.00 2010-04-18 19:44:15.994 108 13150.57 428.78 56964.80 88888.00 2010-04-18 19:44:16.994 108 13150.18 428.53 56964.31 88888.00 2010-04-18 19:44:17.994 108 13150.44 428.41 56965.17 88888.00 2010-04-18 19:44:18.994 108 13150.05 429.90 56965.05 88888.00 2010-04-18 19:44:19.994 108 13150.18 428.78 56964.55 88888.00 2010-04-18 19:44:20.994 108 13150.05 428.04 56965.05 88888.00 2010-04-18 19:44:21.994 108 13149.40 428.53 56964.92 88888.00 2010-04-18 19:44:22.994 108 13149.66 428.16 56964.92 88888.00 2010-04-18 19:44:23.994 108 13150.18 429.03 56965.54 88888.00 2010-04-18 19:44:24.994 108 13149.92 428.04 56965.54 88888.00 2010-04-18 19:44:25.994 108 13149.79 429.15 56965.17 88888.00 2010-04-18 19:44:26.994 108 13150.05 428.66 56965.29 88888.00 2010-04-18 19:44:27.994 108 13149.40 428.91 56964.80 88888.00 2010-04-18 19:44:28.994 108 13149.14 428.78 56964.92 88888.00 2010-04-18 19:44:29.994 108 13149.40 428.78 56965.29 88888.00 2010-04-18 19:44:30.994 108 13150.31 428.29 56965.05 88888.00 2010-04-18 19:44:31.994 108 13149.53 428.41 56965.17 88888.00 2010-04-18 19:44:32.994 108 13149.01 429.15 56964.92 88888.00 2010-04-18 19:44:33.994 108 13149.66 428.53 56964.68 88888.00 2010-04-18 19:44:34.994 108 13149.27 428.41 56964.55 88888.00 2010-04-18 19:44:35.994 108 13150.18 428.53 56965.29 88888.00 2010-04-18 19:44:36.994 108 13149.40 428.91 56964.43 88888.00 2010-04-18 19:44:37.994 108 13149.27 428.91 56965.41 88888.00 2010-04-18 19:44:38.994 108 13149.01 429.03 56965.05 88888.00 2010-04-18 19:44:39.994 108 13149.53 428.66 56965.66 88888.00 2010-04-18 19:44:40.994 108 13149.40 428.66 56964.07 88888.00 2010-04-18 19:44:41.994 108 13149.27 428.53 56964.92 88888.00 2010-04-18 19:44:42.994 108 13149.40 428.29 56964.92 88888.00 2010-04-18 19:44:43.994 108 13149.27 428.78 56965.05 88888.00 2010-04-18 19:44:44.994 108 13149.27 429.65 56964.19 88888.00 2010-04-18 19:44:45.994 108 13149.66 428.78 56965.05 88888.00 2010-04-18 19:44:46.994 108 13149.01 428.41 56963.95 88888.00 2010-04-18 19:44:47.994 108 13148.62 428.53 56965.05 88888.00 2010-04-18 19:44:48.994 108 13149.27 428.78 56964.68 88888.00 2010-04-18 19:44:49.994 108 13149.27 429.03 56964.68 88888.00 2010-04-18 19:44:50.994 108 13148.75 428.41 56964.80 88888.00 2010-04-18 19:44:51.994 108 13149.79 428.91 56964.31 88888.00 2010-04-18 19:44:52.994 108 13149.79 429.28 56965.29 88888.00 2010-04-18 19:44:53.994 108 13149.53 428.91 56965.05 88888.00 2010-04-18 19:44:54.994 108 13149.14 428.91 56964.80 88888.00 2010-04-18 19:44:55.994 108 13149.01 428.66 56965.17 88888.00 2010-04-18 19:44:56.994 108 13149.66 428.41 56964.92 88888.00 2010-04-18 19:44:57.994 108 13149.27 428.66 56964.43 88888.00 2010-04-18 19:44:58.994 108 13149.53 428.66 56964.80 88888.00 2010-04-18 19:44:59.994 108 13149.14 428.53 56964.55 88888.00 2010-04-18 19:45:00.994 108 13149.27 429.28 56965.17 88888.00 2010-04-18 19:45:01.994 108 13149.14 428.91 56964.55 88888.00 2010-04-18 19:45:02.994 108 13149.92 429.03 56964.68 88888.00 2010-04-18 19:45:03.994 108 13149.40 428.66 56964.68 88888.00 2010-04-18 19:45:04.994 108 13149.27 428.29 56964.68 88888.00 2010-04-18 19:45:05.994 108 13149.14 428.91 56964.80 88888.00 2010-04-18 19:45:06.994 108 13149.66 428.41 56965.17 88888.00 2010-04-18 19:45:07.994 108 13149.01 428.53 56964.43 88888.00 2010-04-18 19:45:08.994 108 13150.05 428.16 56964.43 88888.00 2010-04-18 19:45:09.994 108 13149.92 429.52 56964.80 88888.00 2010-04-18 19:45:10.994 108 13149.92 428.53 56964.55 88888.00 2010-04-18 19:45:11.994 108 13150.18 428.29 56963.21 88888.00 2010-04-18 19:45:12.994 108 13150.83 428.66 56964.07 88888.00 2010-04-18 19:45:13.994 108 13150.18 429.03 56963.95 88888.00 2010-04-18 19:45:14.994 108 13150.05 429.03 56964.07 88888.00 2010-04-18 19:45:15.994 108 13150.18 428.91 56963.70 88888.00 2010-04-18 19:45:16.994 108 13150.44 429.03 56963.70 88888.00 2010-04-18 19:45:17.994 108 13150.05 428.29 56964.80 88888.00 2010-04-18 19:45:18.994 108 13149.66 429.03 56965.17 88888.00 2010-04-18 19:45:19.994 108 13149.53 429.28 56964.19 88888.00 2010-04-18 19:45:20.994 108 13150.18 429.03 56964.31 88888.00 2010-04-18 19:45:21.994 108 13149.27 429.52 56964.68 88888.00 2010-04-18 19:45:22.994 108 13150.05 429.40 56964.55 88888.00 2010-04-18 19:45:23.994 108 13149.79 428.91 56964.80 88888.00 2010-04-18 19:45:24.994 108 13149.27 429.40 56964.43 88888.00 2010-04-18 19:45:25.994 108 13149.79 429.28 56964.43 88888.00 2010-04-18 19:45:26.994 108 13149.27 429.52 56964.43 88888.00 2010-04-18 19:45:27.994 108 13149.53 429.15 56964.80 88888.00 2010-04-18 19:45:28.994 108 13149.27 430.02 56964.68 88888.00 2010-04-18 19:45:29.994 108 13149.92 429.40 56964.92 88888.00 2010-04-18 19:45:30.994 108 13149.53 429.40 56963.95 88888.00 2010-04-18 19:45:31.994 108 13149.27 428.91 56964.55 88888.00 2010-04-18 19:45:32.994 108 13149.40 428.91 56964.55 88888.00 2010-04-18 19:45:33.994 108 13149.92 429.77 56963.82 88888.00 2010-04-18 19:45:34.994 108 13149.66 429.15 56965.17 88888.00 2010-04-18 19:45:35.994 108 13149.40 428.66 56964.68 88888.00 2010-04-18 19:45:36.994 108 13149.92 428.78 56964.55 88888.00 2010-04-18 19:45:37.994 108 13149.66 429.28 56964.55 88888.00 2010-04-18 19:45:38.994 108 13149.40 428.66 56964.80 88888.00 2010-04-18 19:45:39.994 108 13149.14 429.15 56964.43 88888.00 2010-04-18 19:45:40.994 108 13149.66 428.29 56964.43 88888.00 2010-04-18 19:45:41.994 108 13148.88 428.91 56964.55 88888.00 2010-04-18 19:45:42.994 108 13149.79 428.91 56964.55 88888.00 2010-04-18 19:45:43.994 108 13149.40 428.66 56964.31 88888.00 2010-04-18 19:45:44.994 108 13149.92 429.28 56964.43 88888.00 2010-04-18 19:45:45.994 108 13149.66 428.91 56964.68 88888.00 2010-04-18 19:45:46.994 108 13150.18 429.15 56964.68 88888.00 2010-04-18 19:45:47.994 108 13149.92 429.28 56964.43 88888.00 2010-04-18 19:45:48.994 108 13149.92 429.40 56964.31 88888.00 2010-04-18 19:45:49.994 108 13149.92 428.53 56964.92 88888.00 2010-04-18 19:45:50.994 108 13149.14 428.66 56964.31 88888.00 2010-04-18 19:45:51.994 108 13149.27 428.29 56963.21 88888.00 2010-04-18 19:45:52.994 108 13149.92 428.04 56964.07 88888.00 2010-04-18 19:45:53.994 108 13149.92 428.53 56963.95 88888.00 2010-04-18 19:45:54.994 108 13149.79 427.79 56964.31 88888.00 2010-04-18 19:45:55.994 108 13150.31 428.16 56964.43 88888.00 2010-04-18 19:45:56.994 108 13150.18 428.16 56964.43 88888.00 2010-04-18 19:45:57.994 108 13149.66 428.78 56964.43 88888.00 2010-04-18 19:45:58.994 108 13149.79 428.41 56964.19 88888.00 2010-04-18 19:45:59.994 108 13150.18 428.91 56964.55 88888.00 2010-04-18 19:46:00.994 108 13149.92 429.15 56964.68 88888.00 2010-04-18 19:46:01.994 108 13149.40 428.41 56964.68 88888.00 2010-04-18 19:46:02.994 108 13149.01 429.40 56964.43 88888.00 2010-04-18 19:46:03.994 108 13149.27 429.03 56965.17 88888.00 2010-04-18 19:46:04.994 108 13149.79 429.40 56964.43 88888.00 2010-04-18 19:46:05.994 108 13149.92 428.78 56963.82 88888.00 2010-04-18 19:46:06.994 108 13150.18 428.04 56964.07 88888.00 2010-04-18 19:46:07.994 108 13149.27 428.66 56964.68 88888.00 2010-04-18 19:46:08.994 108 13149.79 428.16 56964.43 88888.00 2010-04-18 19:46:09.994 108 13149.92 429.15 56963.95 88888.00 2010-04-18 19:46:10.994 108 13149.01 429.03 56964.55 88888.00 2010-04-18 19:46:11.994 108 13149.40 428.53 56964.07 88888.00 2010-04-18 19:46:12.994 108 13150.31 428.29 56964.31 88888.00 2010-04-18 19:46:13.994 108 13150.31 428.04 56964.43 88888.00 2010-04-18 19:46:14.994 108 13150.57 427.67 56964.43 88888.00 2010-04-18 19:46:15.994 108 13150.05 428.53 56964.68 88888.00 2010-04-18 19:46:16.994 108 13149.53 427.79 56963.82 88888.00 2010-04-18 19:46:17.994 108 13150.18 428.53 56963.70 88888.00 2010-04-18 19:46:18.994 108 13150.18 428.29 56962.97 88888.00 2010-04-18 19:46:19.994 108 13149.92 428.66 56963.21 88888.00 2010-04-18 19:46:20.994 108 13150.57 427.79 56963.21 88888.00 2010-04-18 19:46:21.994 108 13149.92 428.91 56964.19 88888.00 2010-04-18 19:46:22.994 108 13149.40 428.78 56964.19 88888.00 2010-04-18 19:46:23.994 108 13150.31 428.29 56964.19 88888.00 2010-04-18 19:46:24.994 108 13149.53 428.66 56964.80 88888.00 2010-04-18 19:46:25.994 108 13149.92 428.29 56964.19 88888.00 2010-04-18 19:46:26.994 108 13149.27 428.53 56965.05 88888.00 2010-04-18 19:46:27.994 108 13150.05 428.29 56964.31 88888.00 2010-04-18 19:46:28.994 108 13149.40 427.79 56964.19 88888.00 2010-04-18 19:46:29.994 108 13149.92 428.53 56964.68 88888.00 2010-04-18 19:46:30.994 108 13149.92 428.41 56964.43 88888.00 2010-04-18 19:46:31.994 108 13150.18 429.28 56964.55 88888.00 2010-04-18 19:46:32.994 108 13149.92 429.03 56964.31 88888.00 2010-04-18 19:46:33.994 108 13149.40 428.53 56964.80 88888.00 2010-04-18 19:46:34.994 108 13150.05 428.78 56964.19 88888.00 2010-04-18 19:46:35.994 108 13150.18 428.91 56964.19 88888.00 2010-04-18 19:46:36.994 108 13149.66 428.41 56964.07 88888.00 2010-04-18 19:46:37.994 108 13150.05 428.53 56963.70 88888.00 2010-04-18 19:46:38.994 108 13149.92 428.53 56963.70 88888.00 2010-04-18 19:46:39.994 108 13150.44 428.66 56963.46 88888.00 2010-04-18 19:46:40.994 108 13150.18 428.41 56964.55 88888.00 2010-04-18 19:46:41.994 108 13150.18 428.91 56964.43 88888.00 2010-04-18 19:46:42.994 108 13149.01 429.03 56964.80 88888.00 2010-04-18 19:46:43.994 108 13150.18 428.16 56964.68 88888.00 2010-04-18 19:46:44.994 108 13150.31 428.29 56964.92 88888.00 2010-04-18 19:46:45.994 108 13149.27 429.03 56964.68 88888.00 2010-04-18 19:46:46.994 108 13150.05 428.66 56964.80 88888.00 2010-04-18 19:46:47.994 108 13150.31 428.04 56964.68 88888.00 2010-04-18 19:46:48.994 108 13149.66 428.66 56963.70 88888.00 2010-04-18 19:46:49.994 108 13150.83 428.53 56963.58 88888.00 2010-04-18 19:46:50.994 108 13150.96 428.29 56964.31 88888.00 2010-04-18 19:46:51.994 108 13150.18 428.16 56964.55 88888.00 2010-04-18 19:46:52.994 108 13150.31 428.41 56964.43 88888.00 2010-04-18 19:46:53.994 108 13151.09 428.53 56964.43 88888.00 2010-04-18 19:46:54.994 108 13150.44 428.91 56964.07 88888.00 2010-04-18 19:46:55.994 108 13150.05 428.78 56964.31 88888.00 2010-04-18 19:46:56.994 108 13150.05 428.78 56964.92 88888.00 2010-04-18 19:46:57.994 108 13150.83 429.03 56964.55 88888.00 2010-04-18 19:46:58.994 108 13149.92 428.41 56965.17 88888.00 2010-04-18 19:46:59.994 108 13150.18 428.04 56965.17 88888.00 2010-04-18 19:47:00.994 108 13150.44 428.78 56964.68 88888.00 2010-04-18 19:47:01.994 108 13150.18 429.03 56964.31 88888.00 2010-04-18 19:47:02.994 108 13150.83 428.41 56964.68 88888.00 2010-04-18 19:47:03.994 108 13150.18 427.54 56964.55 88888.00 2010-04-18 19:47:04.994 108 13149.92 428.66 56964.19 88888.00 2010-04-18 19:47:05.994 108 13150.18 429.15 56964.92 88888.00 2010-04-18 19:47:06.994 108 13150.70 428.53 56964.80 88888.00 2010-04-18 19:47:07.994 108 13150.05 429.03 56965.05 88888.00 2010-04-18 19:47:08.994 108 13150.31 428.41 56964.31 88888.00 2010-04-18 19:47:09.994 108 13149.79 428.66 56963.82 88888.00 2010-04-18 19:47:10.994 108 13149.92 428.41 56964.31 88888.00 2010-04-18 19:47:11.994 108 13150.18 427.91 56963.82 88888.00 2010-04-18 19:47:12.994 108 13150.18 428.41 56964.31 88888.00 2010-04-18 19:47:13.994 108 13150.57 428.29 56964.31 88888.00 2010-04-18 19:47:14.994 108 13150.44 428.91 56964.31 88888.00 2010-04-18 19:47:15.994 108 13149.79 428.16 56964.07 88888.00 2010-04-18 19:47:16.994 108 13150.57 427.79 56964.43 88888.00 2010-04-18 19:47:17.994 108 13150.05 428.41 56964.68 88888.00 2010-04-18 19:47:18.994 108 13150.18 428.41 56964.55 88888.00 2010-04-18 19:47:19.994 108 13149.66 428.78 56964.43 88888.00 2010-04-18 19:47:20.994 108 13150.70 428.04 56965.05 88888.00 2010-04-18 19:47:21.994 108 13150.44 427.67 56964.55 88888.00 2010-04-18 19:47:22.994 108 13150.44 428.16 56965.29 88888.00 2010-04-18 19:47:23.994 108 13150.31 428.78 56964.92 88888.00 2010-04-18 19:47:24.994 108 13150.70 428.41 56964.92 88888.00 2010-04-18 19:47:25.994 108 13150.44 428.41 56964.80 88888.00 2010-04-18 19:47:26.994 108 13150.57 428.53 56964.80 88888.00 2010-04-18 19:47:27.994 108 13150.96 428.41 56964.31 88888.00 2010-04-18 19:47:28.994 108 13150.96 428.16 56964.80 88888.00 2010-04-18 19:47:29.994 108 13151.09 428.04 56964.31 88888.00 2010-04-18 19:47:30.994 108 13150.18 428.53 56964.43 88888.00 2010-04-18 19:47:31.994 108 13150.18 428.16 56965.41 88888.00 2010-04-18 19:47:32.994 108 13150.05 428.53 56964.92 88888.00 2010-04-18 19:47:33.994 108 13150.70 428.91 56964.80 88888.00 2010-04-18 19:47:34.994 108 13151.22 428.04 56964.43 88888.00 2010-04-18 19:47:35.994 108 13150.70 428.29 56964.92 88888.00 2010-04-18 19:47:36.994 108 13149.92 428.41 56965.05 88888.00 2010-04-18 19:47:37.994 108 13150.57 428.41 56964.55 88888.00 2010-04-18 19:47:38.994 108 13150.18 427.91 56964.43 88888.00 2010-04-18 19:47:39.994 108 13150.31 427.91 56964.80 88888.00 2010-04-18 19:47:40.994 108 13150.96 427.42 56964.68 88888.00 2010-04-18 19:47:41.994 108 13150.96 428.29 56964.80 88888.00 2010-04-18 19:47:42.994 108 13150.70 427.42 56964.68 88888.00 2010-04-18 19:47:43.994 108 13150.70 428.29 56964.31 88888.00 2010-04-18 19:47:44.994 108 13150.96 428.41 56964.55 88888.00 2010-04-18 19:47:45.994 108 13150.31 428.41 56964.68 88888.00 2010-04-18 19:47:46.994 108 13150.96 428.04 56964.31 88888.00 2010-04-18 19:47:47.994 108 13150.96 428.04 56964.68 88888.00 2010-04-18 19:47:48.994 108 13150.83 427.79 56964.92 88888.00 2010-04-18 19:47:49.994 108 13151.48 427.54 56965.17 88888.00 2010-04-18 19:47:50.994 108 13151.22 428.04 56964.55 88888.00 2010-04-18 19:47:51.994 108 13151.22 427.67 56965.29 88888.00 2010-04-18 19:47:52.994 108 13150.44 428.16 56965.05 88888.00 2010-04-18 19:47:53.994 108 13150.18 428.16 56965.29 88888.00 2010-04-18 19:47:54.994 108 13150.83 427.91 56964.43 88888.00 2010-04-18 19:47:55.994 108 13151.61 427.67 56964.92 88888.00 2010-04-18 19:47:56.994 108 13151.22 428.29 56964.68 88888.00 2010-04-18 19:47:57.994 108 13150.05 428.53 56965.29 88888.00 2010-04-18 19:47:58.994 108 13150.31 427.79 56964.43 88888.00 2010-04-18 19:47:59.994 108 13151.22 428.29 56964.43 88888.00 2010-04-18 19:48:00.994 108 13150.96 428.29 56965.05 88888.00 2010-04-18 19:48:01.994 108 13150.18 427.67 56964.68 88888.00 2010-04-18 19:48:02.994 108 13150.18 427.30 56965.54 88888.00 2010-04-18 19:48:03.994 108 13150.70 427.42 56965.29 88888.00 2010-04-18 19:48:04.994 108 13150.44 427.67 56965.05 88888.00 2010-04-18 19:48:05.994 108 13151.09 426.92 56965.41 88888.00 2010-04-18 19:48:06.994 108 13150.96 427.79 56965.29 88888.00 2010-04-18 19:48:07.994 108 13150.44 427.54 56964.68 88888.00 2010-04-18 19:48:08.994 108 13150.44 427.54 56965.17 88888.00 2010-04-18 19:48:09.994 108 13150.96 427.54 56965.66 88888.00 2010-04-18 19:48:10.994 108 13150.44 427.91 56965.29 88888.00 2010-04-18 19:48:11.994 108 13151.09 427.67 56965.05 88888.00 2010-04-18 19:48:12.994 108 13150.83 427.79 56965.05 88888.00 2010-04-18 19:48:13.994 108 13151.61 427.54 56964.19 88888.00 2010-04-18 19:48:14.994 108 13151.35 428.04 56965.41 88888.00 2010-04-18 19:48:15.994 108 13151.48 427.79 56965.78 88888.00 2010-04-18 19:48:16.994 108 13149.92 428.78 56964.55 88888.00 2010-04-18 19:48:17.994 108 13151.48 427.54 56965.17 88888.00 2010-04-18 19:48:18.994 108 13150.83 428.04 56965.90 88888.00 2010-04-18 19:48:19.994 108 13150.70 428.53 56965.29 88888.00 2010-04-18 19:48:20.994 108 13151.48 428.53 56964.80 88888.00 2010-04-18 19:48:21.994 108 13150.96 427.79 56965.29 88888.00 2010-04-18 19:48:22.994 108 13151.35 428.04 56964.80 88888.00 2010-04-18 19:48:23.994 108 13150.70 427.67 56965.54 88888.00 2010-04-18 19:48:24.994 108 13151.35 427.91 56964.55 88888.00 2010-04-18 19:48:25.994 108 13151.61 427.54 56964.31 88888.00 2010-04-18 19:48:26.994 108 13150.83 428.16 56964.07 88888.00 2010-04-18 19:48:27.994 108 13150.83 427.91 56964.68 88888.00 2010-04-18 19:48:28.994 108 13150.96 428.16 56964.80 88888.00 2010-04-18 19:48:29.994 108 13151.35 428.41 56964.43 88888.00 2010-04-18 19:48:30.994 108 13150.83 427.91 56965.29 88888.00 2010-04-18 19:48:31.994 108 13151.09 427.42 56965.90 88888.00 2010-04-18 19:48:32.994 108 13151.09 428.04 56965.29 88888.00 2010-04-18 19:48:33.994 108 13150.57 427.67 56965.05 88888.00 2010-04-18 19:48:34.994 108 13150.57 427.42 56965.54 88888.00 2010-04-18 19:48:35.994 108 13150.57 426.92 56965.29 88888.00 2010-04-18 19:48:36.994 108 13150.83 427.42 56964.68 88888.00 2010-04-18 19:48:37.994 108 13150.96 427.42 56965.29 88888.00 2010-04-18 19:48:38.994 108 13150.83 427.42 56965.17 88888.00 2010-04-18 19:48:39.994 108 13150.70 427.05 56965.05 88888.00 2010-04-18 19:48:40.994 108 13151.09 427.30 56965.54 88888.00 2010-04-18 19:48:41.994 108 13150.96 427.79 56965.29 88888.00 2010-04-18 19:48:42.994 108 13150.83 427.67 56965.05 88888.00 2010-04-18 19:48:43.994 108 13150.31 427.91 56965.90 88888.00 2010-04-18 19:48:44.994 108 13151.22 427.79 56965.29 88888.00 2010-04-18 19:48:45.994 108 13150.96 427.42 56965.17 88888.00 2010-04-18 19:48:46.994 108 13151.74 427.42 56965.29 88888.00 2010-04-18 19:48:47.994 108 13151.09 427.91 56965.90 88888.00 2010-04-18 19:48:48.994 108 13150.96 427.67 56965.41 88888.00 2010-04-18 19:48:49.994 108 13150.70 427.54 56965.05 88888.00 2010-04-18 19:48:50.994 108 13150.44 427.42 56965.66 88888.00 2010-04-18 19:48:51.994 108 13151.35 428.04 56965.78 88888.00 2010-04-18 19:48:52.994 108 13150.96 427.17 56965.78 88888.00 2010-04-18 19:48:53.994 108 13150.83 427.79 56964.19 88888.00 2010-04-18 19:48:54.994 108 13150.70 427.30 56964.19 88888.00 2010-04-18 19:48:55.994 108 13150.83 428.29 56965.17 88888.00 2010-04-18 19:48:56.994 108 13150.70 427.54 56964.19 88888.00 2010-04-18 19:48:57.994 108 13151.09 427.05 56965.41 88888.00 2010-04-18 19:48:58.994 108 13151.22 427.91 56965.17 88888.00 2010-04-18 19:48:59.994 108 13150.57 427.79 56964.68 88888.00 2010-04-18 19:49:00.994 108 13151.22 427.79 56965.54 88888.00 2010-04-18 19:49:01.994 108 13150.83 427.54 56965.17 88888.00 2010-04-18 19:49:02.994 108 13151.09 427.05 56964.80 88888.00 2010-04-18 19:49:03.994 108 13150.05 427.54 56965.29 88888.00 2010-04-18 19:49:04.994 108 13150.70 427.05 56964.92 88888.00 2010-04-18 19:49:05.994 108 13150.31 426.92 56964.55 88888.00 2010-04-18 19:49:06.994 108 13150.44 427.42 56964.80 88888.00 2010-04-18 19:49:07.994 108 13150.44 427.42 56965.17 88888.00 2010-04-18 19:49:08.994 108 13150.31 427.79 56964.55 88888.00 2010-04-18 19:49:09.994 108 13150.70 427.30 56964.68 88888.00 2010-04-18 19:49:10.994 108 13150.70 427.54 56965.17 88888.00 2010-04-18 19:49:11.994 108 13149.92 427.42 56964.92 88888.00 2010-04-18 19:49:12.994 108 13150.57 427.79 56965.05 88888.00 2010-04-18 19:49:13.994 108 13150.44 427.42 56965.29 88888.00 2010-04-18 19:49:14.994 108 13150.57 426.80 56965.05 88888.00 2010-04-18 19:49:15.994 108 13150.44 427.17 56965.17 88888.00 2010-04-18 19:49:16.994 108 13150.70 427.91 56964.55 88888.00 2010-04-18 19:49:17.994 108 13151.09 428.29 56964.31 88888.00 2010-04-18 19:49:18.994 108 13149.92 427.91 56965.66 88888.00 2010-04-18 19:49:19.994 108 13150.31 428.04 56965.05 88888.00 2010-04-18 19:49:20.994 108 13150.44 427.67 56964.43 88888.00 2010-04-18 19:49:21.994 108 13150.70 428.04 56964.92 88888.00 2010-04-18 19:49:22.994 108 13150.70 427.67 56964.68 88888.00 2010-04-18 19:49:23.994 108 13150.44 427.30 56964.80 88888.00 2010-04-18 19:49:24.994 108 13150.57 427.67 56965.17 88888.00 2010-04-18 19:49:25.994 108 13150.31 427.54 56965.29 88888.00 2010-04-18 19:49:26.994 108 13150.96 428.04 56964.68 88888.00 2010-04-18 19:49:27.994 108 13150.57 428.16 56964.92 88888.00 2010-04-18 19:49:28.994 108 13150.83 427.54 56964.92 88888.00 2010-04-18 19:49:29.994 108 13150.70 428.16 56965.29 88888.00 2010-04-18 19:49:30.994 108 13150.57 427.67 56965.17 88888.00 2010-04-18 19:49:31.994 108 13150.96 427.54 56965.54 88888.00 2010-04-18 19:49:32.994 108 13151.09 427.67 56965.78 88888.00 2010-04-18 19:49:33.994 108 13150.83 428.04 56965.54 88888.00 2010-04-18 19:49:34.994 108 13149.79 427.79 56964.68 88888.00 2010-04-18 19:49:35.994 108 13150.18 427.30 56965.54 88888.00 2010-04-18 19:49:36.994 108 13149.92 427.42 56964.68 88888.00 2010-04-18 19:49:37.994 108 13150.83 427.05 56964.92 88888.00 2010-04-18 19:49:38.994 108 13150.31 427.54 56965.17 88888.00 2010-04-18 19:49:39.994 108 13150.83 427.05 56964.80 88888.00 2010-04-18 19:49:40.994 108 13150.18 427.67 56964.92 88888.00 2010-04-18 19:49:41.994 108 13150.70 427.42 56965.05 88888.00 2010-04-18 19:49:42.994 108 13150.83 427.79 56964.68 88888.00 2010-04-18 19:49:43.994 108 13149.53 427.30 56964.68 88888.00 2010-04-18 19:49:44.994 108 13150.18 426.92 56965.29 88888.00 2010-04-18 19:49:45.994 108 13150.05 427.54 56965.05 88888.00 2010-04-18 19:49:46.994 108 13150.18 427.30 56965.05 88888.00 2010-04-18 19:49:47.994 108 13150.96 426.55 56964.19 88888.00 2010-04-18 19:49:48.994 108 13149.92 427.42 56964.43 88888.00 2010-04-18 19:49:49.994 108 13150.83 427.79 56965.05 88888.00 2010-04-18 19:49:50.994 108 13150.57 427.05 56964.92 88888.00 2010-04-18 19:49:51.994 108 13150.31 427.91 56964.80 88888.00 2010-04-18 19:49:52.994 108 13150.44 427.54 56964.92 88888.00 2010-04-18 19:49:53.994 108 13150.57 427.17 56965.05 88888.00 2010-04-18 19:49:54.994 108 13150.44 427.54 56965.29 88888.00 2010-04-18 19:49:55.994 108 13149.27 427.30 56964.68 88888.00 2010-04-18 19:49:56.994 108 13149.92 427.30 56964.55 88888.00 2010-04-18 19:49:57.994 108 13150.83 426.92 56965.17 88888.00 2010-04-18 19:49:58.994 108 13149.92 427.42 56965.54 88888.00 2010-04-18 19:49:59.994 108 13150.57 427.30 56964.92 88888.00 2010-04-18 19:50:00.994 108 13150.05 427.30 56965.05 88888.00 2010-04-18 19:50:01.994 108 13149.79 427.17 56965.05 88888.00 2010-04-18 19:50:02.994 108 13149.79 427.17 56964.80 88888.00 2010-04-18 19:50:03.994 108 13149.66 427.05 56965.05 88888.00 2010-04-18 19:50:04.994 108 13150.05 427.79 56964.68 88888.00 2010-04-18 19:50:05.994 108 13149.79 427.30 56964.68 88888.00 2010-04-18 19:50:06.994 108 13149.92 427.30 56965.41 88888.00 2010-04-18 19:50:07.994 108 13150.18 427.91 56965.29 88888.00 2010-04-18 19:50:08.994 108 13150.44 427.91 56965.17 88888.00 2010-04-18 19:50:09.994 108 13149.53 427.30 56965.05 88888.00 2010-04-18 19:50:10.994 108 13149.66 427.05 56965.05 88888.00 2010-04-18 19:50:11.994 108 13149.66 427.91 56965.17 88888.00 2010-04-18 19:50:12.994 108 13149.40 427.30 56964.43 88888.00 2010-04-18 19:50:13.994 108 13149.66 427.30 56965.41 88888.00 2010-04-18 19:50:14.994 108 13150.44 427.79 56965.41 88888.00 2010-04-18 19:50:15.994 108 13150.44 427.30 56965.66 88888.00 2010-04-18 19:50:16.994 108 13149.66 427.05 56965.29 88888.00 2010-04-18 19:50:17.994 108 13150.05 427.30 56964.92 88888.00 2010-04-18 19:50:18.994 108 13149.53 427.91 56964.92 88888.00 2010-04-18 19:50:19.994 108 13150.05 427.42 56964.80 88888.00 2010-04-18 19:50:20.994 108 13150.31 427.30 56965.29 88888.00 2010-04-18 19:50:21.994 108 13150.83 427.30 56965.29 88888.00 2010-04-18 19:50:22.994 108 13149.53 427.67 56964.55 88888.00 2010-04-18 19:50:23.994 108 13150.31 427.91 56965.17 88888.00 2010-04-18 19:50:24.994 108 13150.31 427.30 56964.68 88888.00 2010-04-18 19:50:25.994 108 13150.44 427.54 56964.92 88888.00 2010-04-18 19:50:26.994 108 13150.05 427.30 56965.17 88888.00 2010-04-18 19:50:27.994 108 13149.79 427.79 56964.80 88888.00 2010-04-18 19:50:28.994 108 13149.40 427.30 56964.68 88888.00 2010-04-18 19:50:29.994 108 13149.40 428.04 56964.92 88888.00 2010-04-18 19:50:30.994 108 13150.31 428.04 56964.92 88888.00 2010-04-18 19:50:31.994 108 13149.53 427.79 56965.41 88888.00 2010-04-18 19:50:32.994 108 13149.27 427.30 56965.05 88888.00 2010-04-18 19:50:33.994 108 13149.92 427.17 56964.92 88888.00 2010-04-18 19:50:34.994 108 13148.75 427.54 56965.41 88888.00 2010-04-18 19:50:35.994 108 13149.14 427.67 56965.17 88888.00 2010-04-18 19:50:36.994 108 13149.92 427.79 56964.43 88888.00 2010-04-18 19:50:37.994 108 13149.40 427.67 56964.68 88888.00 2010-04-18 19:50:38.994 108 13149.40 427.67 56964.80 88888.00 2010-04-18 19:50:39.994 108 13149.14 427.42 56965.05 88888.00 2010-04-18 19:50:40.994 108 13149.53 427.05 56964.92 88888.00 2010-04-18 19:50:41.994 108 13149.79 427.05 56965.41 88888.00 2010-04-18 19:50:42.994 108 13149.01 427.42 56965.41 88888.00 2010-04-18 19:50:43.994 108 13149.53 427.42 56964.92 88888.00 2010-04-18 19:50:44.994 108 13149.79 427.42 56964.55 88888.00 2010-04-18 19:50:45.994 108 13149.27 427.42 56965.05 88888.00 2010-04-18 19:50:46.994 108 13149.66 428.04 56965.29 88888.00 2010-04-18 19:50:47.994 108 13149.40 427.30 56964.80 88888.00 2010-04-18 19:50:48.994 108 13149.40 427.79 56965.17 88888.00 2010-04-18 19:50:49.994 108 13149.79 427.17 56964.92 88888.00 2010-04-18 19:50:50.994 108 13149.01 427.67 56964.68 88888.00 2010-04-18 19:50:51.994 108 13149.53 427.42 56964.80 88888.00 2010-04-18 19:50:52.994 108 13149.27 427.67 56964.68 88888.00 2010-04-18 19:50:53.994 108 13150.05 427.54 56965.17 88888.00 2010-04-18 19:50:54.994 108 13149.40 427.91 56964.19 88888.00 2010-04-18 19:50:55.994 108 13149.14 427.54 56964.55 88888.00 2010-04-18 19:50:56.994 108 13148.88 427.79 56964.07 88888.00 2010-04-18 19:50:57.994 108 13148.75 427.54 56964.55 88888.00 2010-04-18 19:50:58.994 108 13149.53 426.92 56964.43 88888.00 2010-04-18 19:50:59.994 108 13148.88 427.79 56964.92 88888.00 2010-04-18 19:51:00.994 108 13149.92 427.42 56965.29 88888.00 2010-04-18 19:51:01.994 108 13149.14 427.54 56964.68 88888.00 2010-04-18 19:51:02.994 108 13148.62 427.67 56964.31 88888.00 2010-04-18 19:51:03.994 108 13149.53 427.54 56964.31 88888.00 2010-04-18 19:51:04.994 108 13149.14 427.05 56964.55 88888.00 2010-04-18 19:51:05.994 108 13149.40 427.79 56964.31 88888.00 2010-04-18 19:51:06.994 108 13149.40 428.29 56964.31 88888.00 2010-04-18 19:51:07.994 108 13149.66 427.54 56964.55 88888.00 2010-04-18 19:51:08.994 108 13149.40 427.30 56964.68 88888.00 2010-04-18 19:51:09.994 108 13149.53 427.54 56964.43 88888.00 2010-04-18 19:51:10.994 108 13150.05 427.79 56964.80 88888.00 2010-04-18 19:51:11.994 108 13148.88 427.54 56965.17 88888.00 2010-04-18 19:51:12.994 108 13149.40 427.05 56965.05 88888.00 2010-04-18 19:51:13.994 108 13149.66 426.92 56964.68 88888.00 2010-04-18 19:51:14.994 108 13149.14 427.30 56964.31 88888.00 2010-04-18 19:51:15.994 108 13149.27 427.17 56964.68 88888.00 2010-04-18 19:51:16.994 108 13149.40 427.54 56964.92 88888.00 2010-04-18 19:51:17.994 108 13149.27 427.54 56964.55 88888.00 2010-04-18 19:51:18.994 108 13149.14 427.30 56964.55 88888.00 2010-04-18 19:51:19.994 108 13149.01 427.17 56964.80 88888.00 2010-04-18 19:51:20.994 108 13148.62 428.16 56964.92 88888.00 2010-04-18 19:51:21.994 108 13149.01 427.17 56964.43 88888.00 2010-04-18 19:51:22.994 108 13148.62 427.42 56965.05 88888.00 2010-04-18 19:51:23.994 108 13148.88 427.54 56964.92 88888.00 2010-04-18 19:51:24.994 108 13149.01 427.30 56965.41 88888.00 2010-04-18 19:51:25.994 108 13148.36 427.30 56964.68 88888.00 2010-04-18 19:51:26.994 108 13148.88 427.05 56965.17 88888.00 2010-04-18 19:51:27.994 108 13148.62 427.54 56964.43 88888.00 2010-04-18 19:51:28.994 108 13149.14 427.17 56964.92 88888.00 2010-04-18 19:51:29.994 108 13149.01 427.05 56964.68 88888.00 2010-04-18 19:51:30.994 108 13148.75 427.17 56964.19 88888.00 2010-04-18 19:51:31.994 108 13149.14 426.55 56965.05 88888.00 2010-04-18 19:51:32.994 108 13148.88 427.54 56964.68 88888.00 2010-04-18 19:51:33.994 108 13148.49 426.92 56965.41 88888.00 2010-04-18 19:51:34.994 108 13148.62 427.17 56964.80 88888.00 2010-04-18 19:51:35.994 108 13148.62 426.92 56964.68 88888.00 2010-04-18 19:51:36.994 108 13148.88 427.30 56965.17 88888.00 2010-04-18 19:51:37.994 108 13148.49 427.42 56964.31 88888.00 2010-04-18 19:51:38.994 108 13148.75 426.92 56964.68 88888.00 2010-04-18 19:51:39.994 108 13148.88 427.42 56964.80 88888.00 2010-04-18 19:51:40.994 108 13147.84 427.17 56965.54 88888.00 2010-04-18 19:51:41.994 108 13148.62 427.54 56966.14 88888.00 2010-04-18 19:51:42.994 108 13149.01 427.79 56964.80 88888.00 2010-04-18 19:51:43.994 108 13148.62 427.17 56965.17 88888.00 2010-04-18 19:51:44.994 108 13148.49 427.42 56965.41 88888.00 2010-04-18 19:51:45.994 108 13148.75 427.30 56964.92 88888.00 2010-04-18 19:51:46.994 108 13149.14 426.68 56964.31 88888.00 2010-04-18 19:51:47.994 108 13148.75 427.54 56964.19 88888.00 2010-04-18 19:51:48.994 108 13148.49 427.30 56964.19 88888.00 2010-04-18 19:51:49.994 108 13148.36 427.17 56964.43 88888.00 2010-04-18 19:51:50.994 108 13149.01 427.30 56964.68 88888.00 2010-04-18 19:51:51.994 108 13148.62 427.05 56964.31 88888.00 2010-04-18 19:51:52.994 108 13148.62 427.05 56964.07 88888.00 2010-04-18 19:51:53.994 108 13148.36 427.79 56964.68 88888.00 2010-04-18 19:51:54.994 108 13148.10 427.42 56963.95 88888.00 2010-04-18 19:51:55.994 108 13148.62 427.05 56964.55 88888.00 2010-04-18 19:51:56.994 108 13148.62 427.54 56964.43 88888.00 2010-04-18 19:51:57.994 108 13148.88 427.30 56964.55 88888.00 2010-04-18 19:51:58.994 108 13148.49 427.30 56964.43 88888.00 2010-04-18 19:51:59.994 108 13147.97 427.42 56964.31 88888.00 2010-04-18 19:52:00.994 108 13148.23 427.67 56964.55 88888.00 2010-04-18 19:52:01.994 108 13147.19 427.42 56964.19 88888.00 2010-04-18 19:52:02.994 108 13148.23 427.42 56964.31 88888.00 2010-04-18 19:52:03.994 108 13148.10 427.05 56964.55 88888.00 2010-04-18 19:52:04.994 108 13148.49 427.30 56964.55 88888.00 2010-04-18 19:52:05.994 108 13147.45 427.54 56965.17 88888.00 2010-04-18 19:52:06.994 108 13147.45 426.68 56965.17 88888.00 2010-04-18 19:52:07.994 108 13148.62 426.80 56964.55 88888.00 2010-04-18 19:52:08.994 108 13147.45 426.80 56964.43 88888.00 2010-04-18 19:52:09.994 108 13147.32 428.29 56964.31 88888.00 2010-04-18 19:52:10.994 108 13147.84 427.17 56964.92 88888.00 2010-04-18 19:52:11.994 108 13147.84 426.92 56964.92 88888.00 2010-04-18 19:52:12.994 108 13147.97 427.17 56964.55 88888.00 2010-04-18 19:52:13.994 108 13147.84 427.30 56964.68 88888.00 2010-04-18 19:52:14.994 108 13147.97 426.68 56964.55 88888.00 2010-04-18 19:52:15.994 108 13147.97 427.30 56964.55 88888.00 2010-04-18 19:52:16.994 108 13146.67 427.79 56964.55 88888.00 2010-04-18 19:52:17.994 108 13147.58 427.30 56964.43 88888.00 2010-04-18 19:52:18.994 108 13147.84 426.55 56964.55 88888.00 2010-04-18 19:52:19.994 108 13147.45 427.17 56964.43 88888.00 2010-04-18 19:52:20.994 108 13148.23 426.80 56965.05 88888.00 2010-04-18 19:52:21.994 108 13148.23 427.05 56964.31 88888.00 2010-04-18 19:52:22.994 108 13146.93 427.67 56964.92 88888.00 2010-04-18 19:52:23.994 108 13146.93 427.30 56964.92 88888.00 2010-04-18 19:52:24.994 108 13147.58 426.92 56964.31 88888.00 2010-04-18 19:52:25.994 108 13147.19 427.30 56964.55 88888.00 2010-04-18 19:52:26.994 108 13147.97 426.30 56964.19 88888.00 2010-04-18 19:52:27.994 108 13147.32 427.17 56964.80 88888.00 2010-04-18 19:52:28.994 108 13147.45 427.05 56964.19 88888.00 2010-04-18 19:52:29.994 108 13147.97 426.80 56964.68 88888.00 2010-04-18 19:52:30.994 108 13147.19 427.91 56964.55 88888.00 2010-04-18 19:52:31.994 108 13147.32 427.05 56964.92 88888.00 2010-04-18 19:52:32.994 108 13147.32 427.17 56964.68 88888.00 2010-04-18 19:52:33.994 108 13148.23 426.68 56964.68 88888.00 2010-04-18 19:52:34.994 108 13147.71 427.30 56964.19 88888.00 2010-04-18 19:52:35.994 108 13147.84 427.17 56964.80 88888.00 2010-04-18 19:52:36.994 108 13147.97 427.54 56964.19 88888.00 2010-04-18 19:52:37.994 108 13146.80 427.42 56964.55 88888.00 2010-04-18 19:52:38.994 108 13148.23 427.42 56965.29 88888.00 2010-04-18 19:52:39.994 108 13147.97 426.80 56964.92 88888.00 2010-04-18 19:52:40.994 108 13147.71 427.17 56964.92 88888.00 2010-04-18 19:52:41.994 108 13147.84 426.92 56964.55 88888.00 2010-04-18 19:52:42.994 108 13147.58 426.55 56964.19 88888.00 2010-04-18 19:52:43.994 108 13147.84 427.05 56963.95 88888.00 2010-04-18 19:52:44.994 108 13147.45 426.30 56964.07 88888.00 2010-04-18 19:52:45.994 108 13148.49 426.30 56963.70 88888.00 2010-04-18 19:52:46.994 108 13148.10 427.05 56963.82 88888.00 2010-04-18 19:52:47.994 108 13147.32 427.05 56963.82 88888.00 2010-04-18 19:52:48.994 108 13147.32 427.05 56964.31 88888.00 2010-04-18 19:52:49.994 108 13147.71 427.17 56964.92 88888.00 2010-04-18 19:52:50.994 108 13147.19 426.55 56964.92 88888.00 2010-04-18 19:52:51.994 108 13147.84 427.17 56963.46 88888.00 2010-04-18 19:52:52.994 108 13147.32 426.68 56963.82 88888.00 2010-04-18 19:52:53.994 108 13147.32 426.30 56963.46 88888.00 2010-04-18 19:52:54.994 108 13147.71 427.05 56963.82 88888.00 2010-04-18 19:52:55.994 108 13147.06 426.55 56964.19 88888.00 2010-04-18 19:52:56.994 108 13147.45 427.05 56964.07 88888.00 2010-04-18 19:52:57.994 108 13147.32 427.30 56963.82 88888.00 2010-04-18 19:52:58.994 108 13147.58 427.17 56964.19 88888.00 2010-04-18 19:52:59.994 108 13147.19 427.05 56963.95 88888.00 2010-04-18 19:53:00.994 108 13147.06 427.79 56964.07 88888.00 2010-04-18 19:53:01.994 108 13147.97 427.17 56963.82 88888.00 2010-04-18 19:53:02.994 108 13147.58 427.05 56963.70 88888.00 2010-04-18 19:53:03.994 108 13147.19 426.80 56963.70 88888.00 2010-04-18 19:53:04.994 108 13147.71 427.30 56964.07 88888.00 2010-04-18 19:53:05.994 108 13147.45 426.55 56963.95 88888.00 2010-04-18 19:53:06.994 108 13146.28 427.42 56963.95 88888.00 2010-04-18 19:53:07.994 108 13147.32 426.80 56964.07 88888.00 2010-04-18 19:53:08.994 108 13147.32 426.92 56963.70 88888.00 2010-04-18 19:53:09.994 108 13147.32 426.55 56964.19 88888.00 2010-04-18 19:53:10.994 108 13147.19 426.80 56964.55 88888.00 2010-04-18 19:53:11.994 108 13147.19 427.30 56963.95 88888.00 2010-04-18 19:53:12.994 108 13147.32 426.92 56964.19 88888.00 2010-04-18 19:53:13.994 108 13146.41 426.92 56965.05 88888.00 2010-04-18 19:53:14.994 108 13147.84 427.17 56963.82 88888.00 2010-04-18 19:53:15.994 108 13147.71 427.42 56964.19 88888.00 2010-04-18 19:53:16.994 108 13147.32 426.92 56964.07 88888.00 2010-04-18 19:53:17.994 108 13147.58 426.80 56964.31 88888.00 2010-04-18 19:53:18.994 108 13147.45 426.68 56964.43 88888.00 2010-04-18 19:53:19.994 108 13148.23 425.93 56964.43 88888.00 2010-04-18 19:53:20.994 108 13148.36 426.43 56963.46 88888.00 2010-04-18 19:53:21.994 108 13147.97 426.06 56964.19 88888.00 2010-04-18 19:53:22.994 108 13147.84 426.92 56964.19 88888.00 2010-04-18 19:53:23.994 108 13147.45 426.92 56964.19 88888.00 2010-04-18 19:53:24.994 108 13147.19 427.05 56964.68 88888.00 2010-04-18 19:53:25.994 108 13147.32 426.55 56964.19 88888.00 2010-04-18 19:53:26.994 108 13147.32 426.92 56964.43 88888.00 2010-04-18 19:53:27.994 108 13147.97 426.92 56964.80 88888.00 2010-04-18 19:53:28.994 108 13147.84 426.68 56963.82 88888.00 2010-04-18 19:53:29.994 108 13147.58 427.17 56964.31 88888.00 2010-04-18 19:53:30.994 108 13147.58 427.30 56964.80 88888.00 2010-04-18 19:53:31.994 108 13147.19 427.17 56965.17 88888.00 2010-04-18 19:53:32.994 108 13147.71 427.05 56964.31 88888.00 2010-04-18 19:53:33.994 108 13147.97 426.30 56963.70 88888.00 2010-04-18 19:53:34.994 108 13148.10 427.17 56964.19 88888.00 2010-04-18 19:53:35.994 108 13147.32 426.80 56964.19 88888.00 2010-04-18 19:53:36.994 108 13147.32 426.68 56963.95 88888.00 2010-04-18 19:53:37.994 108 13147.71 426.92 56964.07 88888.00 2010-04-18 19:53:38.994 108 13147.84 427.05 56964.43 88888.00 2010-04-18 19:53:39.994 108 13147.71 427.05 56964.19 88888.00 2010-04-18 19:53:40.994 108 13147.97 426.55 56964.68 88888.00 2010-04-18 19:53:41.994 108 13147.58 426.43 56964.31 88888.00 2010-04-18 19:53:42.994 108 13147.84 426.43 56964.68 88888.00 2010-04-18 19:53:43.994 108 13147.19 426.68 56964.19 88888.00 2010-04-18 19:53:44.994 108 13147.58 426.55 56964.31 88888.00 2010-04-18 19:53:45.994 108 13147.06 426.06 56964.55 88888.00 2010-04-18 19:53:46.994 108 13147.19 426.80 56964.55 88888.00 2010-04-18 19:53:47.994 108 13148.23 427.42 56964.31 88888.00 2010-04-18 19:53:48.994 108 13147.45 426.30 56964.68 88888.00 2010-04-18 19:53:49.994 108 13147.45 426.43 56964.92 88888.00 2010-04-18 19:53:50.993 108 13147.97 426.30 56964.55 88888.00 2010-04-18 19:53:51.993 108 13148.10 426.92 56964.68 88888.00 2010-04-18 19:53:52.993 108 13147.45 426.68 56963.95 88888.00 2010-04-18 19:53:53.993 108 13147.97 426.68 56964.19 88888.00 2010-04-18 19:53:54.993 108 13147.06 426.55 56964.43 88888.00 2010-04-18 19:53:55.993 108 13147.32 426.55 56964.07 88888.00 2010-04-18 19:53:56.993 108 13147.84 426.92 56964.31 88888.00 2010-04-18 19:53:57.993 108 13147.58 426.30 56964.19 88888.00 2010-04-18 19:53:58.993 108 13148.10 426.18 56963.82 88888.00 2010-04-18 19:53:59.993 108 13147.97 426.06 56963.58 88888.00 2010-04-18 19:54:00.993 108 13147.71 426.55 56963.58 88888.00 2010-04-18 19:54:01.993 108 13147.97 426.18 56963.58 88888.00 2010-04-18 19:54:02.993 108 13148.10 426.18 56964.43 88888.00 2010-04-18 19:54:03.993 108 13147.97 426.43 56963.58 88888.00 2010-04-18 19:54:04.993 108 13147.32 426.92 56964.31 88888.00 2010-04-18 19:54:05.993 108 13147.58 426.30 56963.70 88888.00 2010-04-18 19:54:06.993 108 13147.58 426.92 56964.43 88888.00 2010-04-18 19:54:07.993 108 13148.10 426.92 56963.33 88888.00 2010-04-18 19:54:08.993 108 13148.36 426.43 56963.82 88888.00 2010-04-18 19:54:09.993 108 13148.10 426.55 56963.82 88888.00 2010-04-18 19:54:10.993 108 13147.45 426.30 56963.95 88888.00 2010-04-18 19:54:11.993 108 13147.32 426.18 56964.07 88888.00 2010-04-18 19:54:12.993 108 13148.23 426.68 56964.43 88888.00 2010-04-18 19:54:13.993 108 13147.71 426.92 56963.95 88888.00 2010-04-18 19:54:14.993 108 13148.36 427.54 56963.95 88888.00 2010-04-18 19:54:15.993 108 13147.97 427.54 56963.82 88888.00 2010-04-18 19:54:16.993 108 13147.58 427.30 56962.72 88888.00 2010-04-18 19:54:17.993 108 13147.45 426.55 56962.84 88888.00 2010-04-18 19:54:18.993 108 13147.97 426.68 56963.95 88888.00 2010-04-18 19:54:19.993 108 13148.10 426.55 56964.55 88888.00 2010-04-18 19:54:20.993 108 13147.58 426.68 56964.55 88888.00 2010-04-18 19:54:21.993 108 13147.45 426.92 56964.92 88888.00 2010-04-18 19:54:22.993 108 13147.58 426.92 56964.68 88888.00 2010-04-18 19:54:23.993 108 13147.97 426.55 56964.43 88888.00 2010-04-18 19:54:24.993 108 13147.84 426.92 56964.19 88888.00 2010-04-18 19:54:25.993 108 13147.32 426.68 56963.70 88888.00 2010-04-18 19:54:26.993 108 13147.97 426.92 56964.31 88888.00 2010-04-18 19:54:27.993 108 13148.10 427.05 56964.19 88888.00 2010-04-18 19:54:28.993 108 13147.84 426.92 56964.43 88888.00 2010-04-18 19:54:29.993 108 13147.32 427.05 56964.43 88888.00 2010-04-18 19:54:30.993 108 13147.19 426.80 56964.19 88888.00 2010-04-18 19:54:31.993 108 13147.84 427.05 56964.19 88888.00 2010-04-18 19:54:32.993 108 13147.71 426.55 56964.43 88888.00 2010-04-18 19:54:33.993 108 13147.45 427.05 56964.31 88888.00 2010-04-18 19:54:34.993 108 13147.45 426.55 56964.31 88888.00 2010-04-18 19:54:35.993 108 13147.19 426.92 56963.58 88888.00 2010-04-18 19:54:36.993 108 13146.93 426.80 56963.95 88888.00 2010-04-18 19:54:37.993 108 13147.45 425.93 56964.07 88888.00 2010-04-18 19:54:38.993 108 13147.32 426.80 56964.19 88888.00 2010-04-18 19:54:39.993 108 13147.84 427.17 56965.05 88888.00 2010-04-18 19:54:40.993 108 13147.32 427.17 56964.31 88888.00 2010-04-18 19:54:41.993 108 13147.71 426.18 56965.17 88888.00 2010-04-18 19:54:42.993 108 13147.58 426.68 56964.55 88888.00 2010-04-18 19:54:43.993 108 13147.19 426.55 56964.43 88888.00 2010-04-18 19:54:44.993 108 13147.06 427.05 56964.92 88888.00 2010-04-18 19:54:45.993 108 13147.19 426.68 56964.55 88888.00 2010-04-18 19:54:46.993 108 13147.58 426.30 56964.19 88888.00 2010-04-18 19:54:47.993 108 13148.10 426.55 56964.43 88888.00 2010-04-18 19:54:48.993 108 13147.97 426.80 56964.31 88888.00 2010-04-18 19:54:49.993 108 13147.06 426.68 56964.07 88888.00 2010-04-18 19:54:50.993 108 13146.93 426.80 56964.19 88888.00 2010-04-18 19:54:51.993 108 13147.32 425.93 56964.31 88888.00 2010-04-18 19:54:52.993 108 13147.45 427.17 56964.55 88888.00 2010-04-18 19:54:53.993 108 13147.32 426.68 56964.19 88888.00 2010-04-18 19:54:54.993 108 13147.32 426.06 56964.19 88888.00 2010-04-18 19:54:55.993 108 13146.80 426.55 56963.95 88888.00 2010-04-18 19:54:56.993 108 13147.58 426.68 56963.70 88888.00 2010-04-18 19:54:57.993 108 13147.32 426.55 56964.19 88888.00 2010-04-18 19:54:58.993 108 13147.45 426.68 56963.46 88888.00 2010-04-18 19:54:59.993 108 13147.58 426.80 56963.82 88888.00 2010-04-18 19:55:00.993 108 13147.32 427.17 56963.82 88888.00 2010-04-18 19:55:01.993 108 13147.71 425.93 56964.07 88888.00 2010-04-18 19:55:02.993 108 13147.45 426.80 56964.43 88888.00 2010-04-18 19:55:03.993 108 13147.19 426.30 56964.31 88888.00 2010-04-18 19:55:04.993 108 13146.93 426.55 56964.68 88888.00 2010-04-18 19:55:05.993 108 13147.45 426.43 56964.19 88888.00 2010-04-18 19:55:06.993 108 13147.19 426.55 56964.07 88888.00 2010-04-18 19:55:07.993 108 13147.45 426.43 56964.55 88888.00 2010-04-18 19:55:08.993 108 13146.80 426.06 56964.19 88888.00 2010-04-18 19:55:09.993 108 13146.93 426.55 56964.19 88888.00 2010-04-18 19:55:10.993 108 13147.19 426.68 56963.46 88888.00 2010-04-18 19:55:11.993 108 13147.45 426.68 56963.95 88888.00 2010-04-18 19:55:12.993 108 13146.67 426.43 56963.95 88888.00 2010-04-18 19:55:13.993 108 13147.84 426.80 56964.07 88888.00 2010-04-18 19:55:14.993 108 13147.19 426.55 56964.07 88888.00 2010-04-18 19:55:15.993 108 13147.32 426.18 56964.07 88888.00 2010-04-18 19:55:16.993 108 13147.06 426.92 56964.19 88888.00 2010-04-18 19:55:17.993 108 13147.58 426.30 56964.43 88888.00 2010-04-18 19:55:18.993 108 13147.45 426.55 56964.55 88888.00 2010-04-18 19:55:19.993 108 13146.93 426.18 56964.07 88888.00 2010-04-18 19:55:20.993 108 13147.19 426.80 56964.31 88888.00 2010-04-18 19:55:21.993 108 13147.32 426.68 56964.68 88888.00 2010-04-18 19:55:22.993 108 13146.93 426.92 56964.55 88888.00 2010-04-18 19:55:23.993 108 13147.32 426.30 56963.95 88888.00 2010-04-18 19:55:24.993 108 13147.32 426.68 56964.19 88888.00 2010-04-18 19:55:25.993 108 13147.19 426.68 56964.55 88888.00 2010-04-18 19:55:26.993 108 13146.93 426.18 56964.07 88888.00 2010-04-18 19:55:27.993 108 13147.19 426.92 56964.07 88888.00 2010-04-18 19:55:28.993 108 13146.93 426.18 56964.55 88888.00 2010-04-18 19:55:29.993 108 13148.23 426.30 56964.07 88888.00 2010-04-18 19:55:30.993 108 13146.93 426.30 56964.31 88888.00 2010-04-18 19:55:31.993 108 13146.54 426.80 56964.92 88888.00 2010-04-18 19:55:32.993 108 13146.93 427.05 56964.55 88888.00 2010-04-18 19:55:33.993 108 13147.06 427.05 56964.43 88888.00 2010-04-18 19:55:34.993 108 13146.28 426.30 56964.55 88888.00 2010-04-18 19:55:35.993 108 13147.06 426.06 56964.31 88888.00 2010-04-18 19:55:36.993 108 13147.19 426.43 56964.80 88888.00 2010-04-18 19:55:37.993 108 13146.41 426.18 56964.43 88888.00 2010-04-18 19:55:38.993 108 13146.93 426.80 56963.95 88888.00 2010-04-18 19:55:39.993 108 13146.67 426.43 56964.43 88888.00 2010-04-18 19:55:40.993 108 13146.93 426.55 56964.80 88888.00 2010-04-18 19:55:41.993 108 13146.15 426.06 56965.05 88888.00 2010-04-18 19:55:42.993 108 13146.28 426.30 56963.82 88888.00 2010-04-18 19:55:43.993 108 13147.19 426.43 56964.68 88888.00 2010-04-18 19:55:44.993 108 13146.93 426.68 56964.43 88888.00 2010-04-18 19:55:45.993 108 13146.54 426.43 56964.68 88888.00 2010-04-18 19:55:46.993 108 13146.54 425.93 56964.92 88888.00 2010-04-18 19:55:47.993 108 13146.93 425.69 56964.68 88888.00 2010-04-18 19:55:48.993 108 13146.15 426.92 56964.19 88888.00 2010-04-18 19:55:49.993 108 13146.28 426.30 56964.68 88888.00 2010-04-18 19:55:50.993 108 13146.28 426.55 56964.43 88888.00 2010-04-18 19:55:51.993 108 13146.93 426.68 56965.05 88888.00 2010-04-18 19:55:52.993 108 13146.02 426.43 56964.68 88888.00 2010-04-18 19:55:53.993 108 13146.02 425.93 56964.92 88888.00 2010-04-18 19:55:54.993 108 13146.54 426.80 56964.43 88888.00 2010-04-18 19:55:55.993 108 13146.28 427.17 56964.92 88888.00 2010-04-18 19:55:56.993 108 13147.32 426.55 56964.31 88888.00 2010-04-18 19:55:57.993 108 13146.67 427.17 56964.92 88888.00 2010-04-18 19:55:58.993 108 13146.41 427.54 56965.05 88888.00 2010-04-18 19:55:59.993 108 13146.93 426.30 56964.43 88888.00 2010-04-18 19:56:00.993 108 13146.67 426.80 56964.80 88888.00 2010-04-18 19:56:01.993 108 13147.06 426.68 56963.82 88888.00 2010-04-18 19:56:02.993 108 13147.06 426.68 56964.68 88888.00 2010-04-18 19:56:03.993 108 13146.54 427.05 56964.19 88888.00 2010-04-18 19:56:04.993 108 13146.41 426.43 56964.43 88888.00 2010-04-18 19:56:05.993 108 13146.54 426.92 56965.05 88888.00 2010-04-18 19:56:06.993 108 13147.19 426.92 56964.68 88888.00 2010-04-18 19:56:07.993 108 13146.93 426.55 56964.43 88888.00 2010-04-18 19:56:08.993 108 13146.67 427.30 56964.68 88888.00 2010-04-18 19:56:09.993 108 13146.41 426.55 56964.92 88888.00 2010-04-18 19:56:10.993 108 13146.28 427.42 56964.80 88888.00 2010-04-18 19:56:11.993 108 13146.15 427.17 56964.43 88888.00 2010-04-18 19:56:12.993 108 13147.06 427.54 56965.05 88888.00 2010-04-18 19:56:13.993 108 13146.54 427.05 56964.19 88888.00 2010-04-18 19:56:14.993 108 13145.89 426.92 56964.68 88888.00 2010-04-18 19:56:15.993 108 13146.28 427.17 56964.68 88888.00 2010-04-18 19:56:16.993 108 13146.28 427.17 56964.19 88888.00 2010-04-18 19:56:17.993 108 13146.15 427.05 56964.68 88888.00 2010-04-18 19:56:18.993 108 13146.41 427.05 56964.43 88888.00 2010-04-18 19:56:19.993 108 13146.15 427.05 56964.92 88888.00 2010-04-18 19:56:20.993 108 13146.28 427.30 56964.68 88888.00 2010-04-18 19:56:21.993 108 13146.02 427.54 56965.05 88888.00 2010-04-18 19:56:22.993 108 13146.67 427.17 56964.19 88888.00 2010-04-18 19:56:23.993 108 13146.41 427.05 56964.68 88888.00 2010-04-18 19:56:24.993 108 13146.28 427.30 56964.92 88888.00 2010-04-18 19:56:25.993 108 13146.02 426.80 56964.92 88888.00 2010-04-18 19:56:26.993 108 13145.89 427.42 56964.92 88888.00 2010-04-18 19:56:27.993 108 13146.28 427.67 56964.92 88888.00 2010-04-18 19:56:28.993 108 13145.89 426.55 56964.92 88888.00 2010-04-18 19:56:29.993 108 13146.02 427.05 56964.43 88888.00 2010-04-18 19:56:30.993 108 13146.02 427.05 56964.55 88888.00 2010-04-18 19:56:31.993 108 13145.24 426.80 56964.55 88888.00 2010-04-18 19:56:32.993 108 13146.54 427.17 56964.68 88888.00 2010-04-18 19:56:33.993 108 13146.93 426.55 56963.70 88888.00 2010-04-18 19:56:34.993 108 13146.54 427.05 56964.55 88888.00 2010-04-18 19:56:35.993 108 13146.15 427.05 56964.07 88888.00 2010-04-18 19:56:36.993 108 13146.41 426.80 56964.43 88888.00 2010-04-18 19:56:37.993 108 13146.54 426.68 56964.68 88888.00 2010-04-18 19:56:38.993 108 13146.15 427.17 56964.68 88888.00 2010-04-18 19:56:39.993 108 13145.11 426.30 56964.31 88888.00 2010-04-18 19:56:40.993 108 13146.15 427.05 56964.92 88888.00 2010-04-18 19:56:41.993 108 13146.28 426.92 56964.43 88888.00 2010-04-18 19:56:42.993 108 13146.54 427.05 56964.92 88888.00 2010-04-18 19:56:43.993 108 13145.89 426.68 56964.55 88888.00 2010-04-18 19:56:44.993 108 13145.76 427.05 56965.05 88888.00 2010-04-18 19:56:45.993 108 13146.15 427.17 56964.07 88888.00 2010-04-18 19:56:46.993 108 13145.11 426.92 56964.68 88888.00 2010-04-18 19:56:47.993 108 13146.41 427.30 56964.80 88888.00 2010-04-18 19:56:48.993 108 13146.02 426.43 56964.31 88888.00 2010-04-18 19:56:49.993 108 13145.63 426.80 56965.05 88888.00 2010-04-18 19:56:50.993 108 13145.63 426.80 56964.19 88888.00 2010-04-18 19:56:51.993 108 13145.11 427.05 56964.07 88888.00 2010-04-18 19:56:52.993 108 13145.50 426.80 56964.07 88888.00 2010-04-18 19:56:53.993 108 13145.63 427.05 56965.05 88888.00 2010-04-18 19:56:54.993 108 13146.54 426.68 56964.19 88888.00 2010-04-18 19:56:55.993 108 13145.50 427.05 56965.66 88888.00 2010-04-18 19:56:56.993 108 13145.76 426.43 56964.55 88888.00 2010-04-18 19:56:57.993 108 13146.41 426.43 56965.41 88888.00 2010-04-18 19:56:58.993 108 13145.50 427.17 56964.55 88888.00 2010-04-18 19:56:59.993 108 13145.24 426.68 56964.80 88888.00 2010-04-18 19:57:00.993 108 13146.15 426.80 56964.07 88888.00 2010-04-18 19:57:01.993 108 13145.76 427.30 56964.07 88888.00 2010-04-18 19:57:02.993 108 13146.15 426.92 56964.68 88888.00 2010-04-18 19:57:03.993 108 13145.50 426.30 56964.55 88888.00 2010-04-18 19:57:04.993 108 13146.28 427.54 56964.43 88888.00 2010-04-18 19:57:05.993 108 13146.28 426.92 56964.68 88888.00 2010-04-18 19:57:06.993 108 13145.89 427.30 56963.95 88888.00 2010-04-18 19:57:07.993 108 13146.41 427.30 56964.31 88888.00 2010-04-18 19:57:08.993 108 13145.63 427.42 56964.55 88888.00 2010-04-18 19:57:09.993 108 13145.89 427.42 56965.05 88888.00 2010-04-18 19:57:10.993 108 13146.41 427.30 56964.92 88888.00 2010-04-18 19:57:11.993 108 13146.54 427.67 56964.92 88888.00 2010-04-18 19:57:12.993 108 13145.89 427.30 56964.43 88888.00 2010-04-18 19:57:13.993 108 13146.28 426.55 56964.80 88888.00 2010-04-18 19:57:14.993 108 13145.76 427.54 56964.92 88888.00 2010-04-18 19:57:15.993 108 13146.02 427.17 56964.68 88888.00 2010-04-18 19:57:16.993 108 13146.54 427.17 56964.43 88888.00 2010-04-18 19:57:17.993 108 13146.15 427.05 56965.29 88888.00 2010-04-18 19:57:18.993 108 13146.41 427.30 56964.43 88888.00 2010-04-18 19:57:19.993 108 13146.02 426.43 56965.41 88888.00 2010-04-18 19:57:20.993 108 13146.41 427.42 56964.80 88888.00 2010-04-18 19:57:21.993 108 13145.50 427.05 56964.68 88888.00 2010-04-18 19:57:22.993 108 13145.89 427.30 56964.19 88888.00 2010-04-18 19:57:23.993 108 13145.24 427.30 56965.05 88888.00 2010-04-18 19:57:24.993 108 13146.15 427.17 56964.19 88888.00 2010-04-18 19:57:25.993 108 13146.02 427.05 56964.80 88888.00 2010-04-18 19:57:26.993 108 13145.11 427.42 56963.82 88888.00 2010-04-18 19:57:27.993 108 13145.37 427.05 56964.31 88888.00 2010-04-18 19:57:28.993 108 13145.76 427.17 56965.17 88888.00 2010-04-18 19:57:29.993 108 13146.15 427.42 56964.55 88888.00 2010-04-18 19:57:30.993 108 13145.50 427.42 56964.31 88888.00 2010-04-18 19:57:31.993 108 13144.85 427.79 56964.19 88888.00 2010-04-18 19:57:32.993 108 13145.89 427.79 56964.43 88888.00 2010-04-18 19:57:33.993 108 13146.15 427.30 56964.43 88888.00 2010-04-18 19:57:34.993 108 13145.63 427.91 56964.55 88888.00 2010-04-18 19:57:35.993 108 13145.76 427.30 56964.55 88888.00 2010-04-18 19:57:36.993 108 13145.89 426.80 56964.43 88888.00 2010-04-18 19:57:37.993 108 13145.76 426.80 56964.07 88888.00 2010-04-18 19:57:38.993 108 13146.15 427.17 56964.55 88888.00 2010-04-18 19:57:39.993 108 13146.02 427.17 56964.43 88888.00 2010-04-18 19:57:40.993 108 13145.89 427.05 56964.92 88888.00 2010-04-18 19:57:41.993 108 13146.28 427.05 56964.31 88888.00 2010-04-18 19:57:42.993 108 13146.28 427.05 56964.80 88888.00 2010-04-18 19:57:43.993 108 13147.06 427.05 56964.19 88888.00 2010-04-18 19:57:44.993 108 13146.80 427.30 56964.68 88888.00 2010-04-18 19:57:45.993 108 13146.93 427.42 56964.68 88888.00 2010-04-18 19:57:46.993 108 13146.80 426.80 56964.07 88888.00 2010-04-18 19:57:47.993 108 13146.80 427.17 56963.82 88888.00 2010-04-18 19:57:48.993 108 13146.02 426.43 56964.31 88888.00 2010-04-18 19:57:49.993 108 13146.41 427.17 56964.68 88888.00 2010-04-18 19:57:50.993 108 13146.41 426.80 56964.80 88888.00 2010-04-18 19:57:51.993 108 13146.28 427.42 56964.31 88888.00 2010-04-18 19:57:52.993 108 13146.54 427.54 56964.31 88888.00 2010-04-18 19:57:53.993 108 13146.41 426.92 56963.95 88888.00 2010-04-18 19:57:54.993 108 13146.54 427.67 56964.68 88888.00 2010-04-18 19:57:55.993 108 13146.67 427.05 56964.31 88888.00 2010-04-18 19:57:56.993 108 13146.93 427.79 56964.68 88888.00 2010-04-18 19:57:57.993 108 13146.28 427.42 56964.31 88888.00 2010-04-18 19:57:58.993 108 13146.41 427.30 56964.55 88888.00 2010-04-18 19:57:59.993 108 13146.41 427.67 56964.68 88888.00 2010-04-18 19:58:00.993 108 13145.76 427.30 56964.43 88888.00 2010-04-18 19:58:01.993 108 13146.80 427.42 56964.92 88888.00 2010-04-18 19:58:02.993 108 13146.02 427.54 56964.68 88888.00 2010-04-18 19:58:03.993 108 13145.76 427.79 56965.05 88888.00 2010-04-18 19:58:04.993 108 13146.80 426.80 56964.80 88888.00 2010-04-18 19:58:05.993 108 13146.15 427.79 56965.05 88888.00 2010-04-18 19:58:06.993 108 13146.54 427.42 56964.43 88888.00 2010-04-18 19:58:07.993 108 13146.54 427.17 56965.05 88888.00 2010-04-18 19:58:08.993 108 13146.54 427.30 56964.19 88888.00 2010-04-18 19:58:09.993 108 13146.67 427.30 56965.05 88888.00 2010-04-18 19:58:10.993 108 13146.41 427.30 56964.80 88888.00 2010-04-18 19:58:11.993 108 13146.41 427.54 56964.07 88888.00 2010-04-18 19:58:12.993 108 13146.02 426.68 56965.54 88888.00 2010-04-18 19:58:13.993 108 13147.32 427.91 56964.92 88888.00 2010-04-18 19:58:14.993 108 13146.67 427.67 56964.68 88888.00 2010-04-18 19:58:15.993 108 13146.54 427.05 56964.80 88888.00 2010-04-18 19:58:16.993 108 13146.41 427.79 56964.55 88888.00 2010-04-18 19:58:17.993 108 13146.41 427.91 56964.80 88888.00 2010-04-18 19:58:18.993 108 13146.54 427.17 56964.55 88888.00 2010-04-18 19:58:19.993 108 13146.28 427.67 56964.55 88888.00 2010-04-18 19:58:20.993 108 13146.41 427.54 56964.31 88888.00 2010-04-18 19:58:21.993 108 13146.15 427.42 56963.95 88888.00 2010-04-18 19:58:22.993 108 13146.80 427.54 56964.92 88888.00 2010-04-18 19:58:23.993 108 13145.89 427.79 56964.80 88888.00 2010-04-18 19:58:24.993 108 13145.89 427.79 56964.92 88888.00 2010-04-18 19:58:25.993 108 13146.41 427.91 56964.31 88888.00 2010-04-18 19:58:26.993 108 13146.28 427.91 56965.29 88888.00 2010-04-18 19:58:27.993 108 13146.41 427.79 56965.17 88888.00 2010-04-18 19:58:28.993 108 13147.06 427.79 56964.80 88888.00 2010-04-18 19:58:29.993 108 13146.02 427.91 56963.95 88888.00 2010-04-18 19:58:30.993 108 13147.19 428.16 56964.80 88888.00 2010-04-18 19:58:31.993 108 13145.76 428.04 56964.19 88888.00 2010-04-18 19:58:32.993 108 13147.06 428.04 56965.29 88888.00 2010-04-18 19:58:33.993 108 13146.28 428.04 56964.92 88888.00 2010-04-18 19:58:34.993 108 13146.80 428.04 56964.55 88888.00 2010-04-18 19:58:35.993 108 13145.89 427.42 56964.68 88888.00 2010-04-18 19:58:36.993 108 13146.67 427.67 56965.05 88888.00 2010-04-18 19:58:37.993 108 13146.41 427.91 56964.92 88888.00 2010-04-18 19:58:38.993 108 13146.67 428.16 56965.05 88888.00 2010-04-18 19:58:39.993 108 13146.67 428.41 56964.80 88888.00 2010-04-18 19:58:40.993 108 13146.15 428.04 56964.55 88888.00 2010-04-18 19:58:41.993 108 13146.41 427.79 56964.80 88888.00 2010-04-18 19:58:42.993 108 13146.28 427.91 56965.29 88888.00 2010-04-18 19:58:43.993 108 13146.67 427.67 56964.68 88888.00 2010-04-18 19:58:44.993 108 13145.89 427.67 56964.55 88888.00 2010-04-18 19:58:45.993 108 13146.80 427.91 56964.68 88888.00 2010-04-18 19:58:46.993 108 13146.41 428.04 56965.05 88888.00 2010-04-18 19:58:47.993 108 13146.41 427.67 56965.17 88888.00 2010-04-18 19:58:48.993 108 13146.41 428.41 56965.29 88888.00 2010-04-18 19:58:49.993 108 13146.41 427.67 56964.68 88888.00 2010-04-18 19:58:50.993 108 13146.41 427.91 56964.43 88888.00 2010-04-18 19:58:51.993 108 13146.28 427.54 56964.68 88888.00 2010-04-18 19:58:52.993 108 13146.54 427.91 56964.55 88888.00 2010-04-18 19:58:53.993 108 13146.93 428.04 56964.43 88888.00 2010-04-18 19:58:54.993 108 13146.67 427.79 56964.55 88888.00 2010-04-18 19:58:55.993 108 13146.54 427.30 56965.05 88888.00 2010-04-18 19:58:56.993 108 13147.32 427.05 56964.43 88888.00 2010-04-18 19:58:57.993 108 13146.80 427.42 56964.43 88888.00 2010-04-18 19:58:58.993 108 13146.54 427.30 56964.55 88888.00 2010-04-18 19:58:59.993 108 13146.15 427.67 56964.31 88888.00 2010-04-18 19:59:00.993 108 13146.41 427.79 56964.31 88888.00 2010-04-18 19:59:01.993 108 13146.54 427.30 56964.80 88888.00 2010-04-18 19:59:02.993 108 13146.02 427.17 56963.82 88888.00 2010-04-18 19:59:03.993 108 13146.02 427.79 56964.80 88888.00 2010-04-18 19:59:04.993 108 13146.15 427.30 56964.68 88888.00 2010-04-18 19:59:05.993 108 13146.54 427.67 56965.05 88888.00 2010-04-18 19:59:06.993 108 13146.67 427.30 56964.92 88888.00 2010-04-18 19:59:07.993 108 13146.80 427.79 56964.43 88888.00 2010-04-18 19:59:08.993 108 13145.89 428.16 56964.68 88888.00 2010-04-18 19:59:09.993 108 13146.54 427.54 56964.31 88888.00 2010-04-18 19:59:10.993 108 13146.41 427.79 56964.68 88888.00 2010-04-18 19:59:11.993 108 13146.02 427.79 56964.80 88888.00 2010-04-18 19:59:12.993 108 13145.63 427.91 56964.80 88888.00 2010-04-18 19:59:13.993 108 13146.80 428.16 56964.80 88888.00 2010-04-18 19:59:14.993 108 13146.28 427.54 56964.80 88888.00 2010-04-18 19:59:15.993 108 13146.02 428.04 56964.43 88888.00 2010-04-18 19:59:16.993 108 13146.02 427.54 56964.68 88888.00 2010-04-18 19:59:17.993 108 13145.63 427.54 56964.31 88888.00 2010-04-18 19:59:18.993 108 13146.67 427.67 56964.80 88888.00 2010-04-18 19:59:19.993 108 13146.67 427.91 56965.17 88888.00 2010-04-18 19:59:20.993 108 13146.54 427.91 56964.55 88888.00 2010-04-18 19:59:21.993 108 13146.67 427.79 56965.17 88888.00 2010-04-18 19:59:22.993 108 13146.15 427.54 56964.92 88888.00 2010-04-18 19:59:23.993 108 13146.28 427.54 56964.43 88888.00 2010-04-18 19:59:24.993 108 13146.28 428.16 56964.68 88888.00 2010-04-18 19:59:25.993 108 13145.89 428.04 56964.31 88888.00 2010-04-18 19:59:26.993 108 13146.28 428.29 56964.92 88888.00 2010-04-18 19:59:27.993 108 13146.41 428.41 56964.80 88888.00 2010-04-18 19:59:28.993 108 13146.28 428.53 56964.92 88888.00 2010-04-18 19:59:29.993 108 13146.15 427.79 56964.43 88888.00 2010-04-18 19:59:30.993 108 13146.41 427.91 56965.05 88888.00 2010-04-18 19:59:31.993 108 13146.67 427.42 56965.54 88888.00 2010-04-18 19:59:32.993 108 13146.67 427.42 56964.92 88888.00 2010-04-18 19:59:33.993 108 13146.54 427.91 56965.17 88888.00 2010-04-18 19:59:34.993 108 13146.41 427.42 56964.80 88888.00 2010-04-18 19:59:35.993 108 13146.28 428.29 56964.92 88888.00 2010-04-18 19:59:36.993 108 13146.41 427.91 56965.05 88888.00 2010-04-18 19:59:37.993 108 13145.76 427.91 56964.55 88888.00 2010-04-18 19:59:38.993 108 13146.80 428.16 56965.05 88888.00 2010-04-18 19:59:39.993 108 13146.54 427.91 56964.80 88888.00 2010-04-18 19:59:40.993 108 13146.41 428.04 56965.17 88888.00 2010-04-18 19:59:41.993 108 13146.41 427.42 56965.54 88888.00 2010-04-18 19:59:42.993 108 13147.06 427.30 56965.41 88888.00 2010-04-18 19:59:43.993 108 13146.15 428.29 56964.92 88888.00 2010-04-18 19:59:44.993 108 13146.15 427.79 56964.80 88888.00 2010-04-18 19:59:45.993 108 13146.15 428.04 56965.05 88888.00 2010-04-18 19:59:46.993 108 13145.63 427.79 56964.43 88888.00 2010-04-18 19:59:47.993 108 13146.28 428.16 56965.29 88888.00 2010-04-18 19:59:48.993 108 13146.28 428.04 56964.80 88888.00 2010-04-18 19:59:49.993 108 13146.02 427.67 56964.07 88888.00 2010-04-18 19:59:50.993 108 13146.02 427.54 56965.41 88888.00 2010-04-18 19:59:51.993 108 13146.28 428.29 56964.92 88888.00 2010-04-18 19:59:52.993 108 13146.15 427.79 56965.17 88888.00 2010-04-18 19:59:53.993 108 13146.54 428.78 56964.68 88888.00 2010-04-18 19:59:54.993 108 13146.54 427.91 56964.80 88888.00 2010-04-18 19:59:55.993 108 13146.28 427.54 56965.29 88888.00 2010-04-18 20:00:00.993 108 13145.89 427.91 56964.92 88888.00 2010-04-18 20:00:01.993 108 13146.67 428.16 56964.80 88888.00 2010-04-18 20:00:02.993 108 13146.28 428.29 56964.68 88888.00 2010-04-18 20:00:03.993 108 13146.28 427.79 56965.29 88888.00 2010-04-18 20:00:04.993 108 13146.41 428.16 56965.17 88888.00 2010-04-18 20:00:05.993 108 13146.28 427.79 56965.29 88888.00 2010-04-18 20:00:06.993 108 13146.54 427.79 56965.41 88888.00 2010-04-18 20:00:07.993 108 13146.80 428.41 56964.80 88888.00 2010-04-18 20:00:08.993 108 13146.41 427.91 56964.31 88888.00 2010-04-18 20:00:09.993 108 13146.28 427.54 56965.41 88888.00 2010-04-18 20:00:10.993 108 13145.89 427.91 56965.17 88888.00 2010-04-18 20:00:11.993 108 13146.02 428.16 56965.29 88888.00 2010-04-18 20:00:12.993 108 13146.15 428.04 56964.31 88888.00 2010-04-18 20:00:13.993 108 13146.41 428.29 56964.68 88888.00 2010-04-18 20:00:14.993 108 13146.93 427.67 56965.29 88888.00 2010-04-18 20:00:15.993 108 13146.02 427.42 56965.66 88888.00 2010-04-18 20:00:16.993 108 13146.54 427.54 56965.29 88888.00 2010-04-18 20:00:17.993 108 13147.19 428.04 56965.05 88888.00 2010-04-18 20:00:18.993 108 13146.15 428.29 56965.54 88888.00 2010-04-18 20:00:19.993 108 13146.80 427.91 56965.29 88888.00 2010-04-18 20:00:20.993 108 13146.93 427.67 56964.92 88888.00 2010-04-18 20:00:21.993 108 13146.93 427.67 56965.17 88888.00 2010-04-18 20:00:22.993 108 13146.28 427.54 56964.92 88888.00 2010-04-18 20:00:23.993 108 13146.67 427.67 56964.55 88888.00 2010-04-18 20:00:24.993 108 13146.67 427.79 56965.05 88888.00 2010-04-18 20:00:25.993 108 13146.54 427.67 56964.68 88888.00 2010-04-18 20:00:26.993 108 13146.41 428.16 56964.92 88888.00 2010-04-18 20:00:27.993 108 13146.67 427.30 56965.05 88888.00 2010-04-18 20:00:28.993 108 13147.06 427.91 56964.92 88888.00 2010-04-18 20:00:29.993 108 13146.54 427.79 56965.05 88888.00 2010-04-18 20:00:30.993 108 13146.93 427.67 56964.92 88888.00 2010-04-18 20:00:31.993 108 13146.28 427.91 56965.78 88888.00 2010-04-18 20:00:32.993 108 13146.28 428.16 56965.05 88888.00 2010-04-18 20:00:33.993 108 13146.93 427.79 56965.05 88888.00 2010-04-18 20:00:34.993 108 13146.41 428.16 56964.68 88888.00 2010-04-18 20:00:35.993 108 13146.15 427.67 56964.55 88888.00 2010-04-18 20:00:36.993 108 13146.28 427.54 56965.78 88888.00 2010-04-18 20:00:37.993 108 13146.80 428.29 56965.78 88888.00 2010-04-18 20:00:38.993 108 13146.54 428.04 56964.92 88888.00 2010-04-18 20:00:39.993 108 13147.32 427.79 56965.17 88888.00 2010-04-18 20:00:40.993 108 13146.41 427.67 56965.05 88888.00 2010-04-18 20:00:41.993 108 13146.15 427.05 56965.66 88888.00 2010-04-18 20:00:42.993 108 13146.54 427.91 56965.05 88888.00 2010-04-18 20:00:43.993 108 13145.76 427.91 56965.05 88888.00 2010-04-18 20:00:44.993 108 13146.41 427.54 56965.29 88888.00 2010-04-18 20:00:45.993 108 13146.54 427.30 56965.66 88888.00 2010-04-18 20:00:46.993 108 13146.54 427.79 56965.41 88888.00 2010-04-18 20:00:47.993 108 13146.67 427.91 56965.17 88888.00 2010-04-18 20:00:48.993 108 13146.02 427.79 56965.54 88888.00 2010-04-18 20:00:49.993 108 13146.54 427.67 56965.05 88888.00 2010-04-18 20:00:50.993 108 13146.28 427.79 56965.54 88888.00 2010-04-18 20:00:51.993 108 13146.54 427.79 56965.41 88888.00 2010-04-18 20:00:52.993 108 13145.76 427.67 56965.78 88888.00 2010-04-18 20:00:53.993 108 13146.02 427.54 56964.80 88888.00 2010-04-18 20:00:54.993 108 13147.19 427.54 56965.17 88888.00 2010-04-18 20:00:55.993 108 13146.54 428.29 56965.29 88888.00 2010-04-18 20:00:56.993 108 13146.15 427.79 56965.54 88888.00 2010-04-18 20:00:57.993 108 13146.80 427.79 56965.17 88888.00 2010-04-18 20:00:58.993 108 13146.41 427.67 56964.68 88888.00 2010-04-18 20:00:59.993 108 13147.06 427.67 56964.92 88888.00 2010-04-18 20:01:00.993 108 13146.54 427.54 56964.92 88888.00 2010-04-18 20:01:01.993 108 13146.28 427.79 56965.29 88888.00 2010-04-18 20:01:02.993 108 13146.41 428.16 56965.05 88888.00 2010-04-18 20:01:03.993 108 13146.93 428.41 56965.41 88888.00 2010-04-18 20:01:04.993 108 13146.41 428.16 56965.54 88888.00 2010-04-18 20:01:05.993 108 13146.15 427.79 56965.41 88888.00 2010-04-18 20:01:06.993 108 13146.67 427.54 56965.29 88888.00 2010-04-18 20:01:07.993 108 13146.93 427.67 56965.05 88888.00 2010-04-18 20:01:08.993 108 13146.54 428.04 56965.41 88888.00 2010-04-18 20:01:09.993 108 13146.93 427.91 56964.92 88888.00 2010-04-18 20:01:10.993 108 13146.67 428.04 56965.54 88888.00 2010-04-18 20:01:11.993 108 13146.41 427.79 56965.29 88888.00 2010-04-18 20:01:12.993 108 13146.41 427.54 56965.41 88888.00 2010-04-18 20:01:13.993 108 13147.06 428.29 56965.17 88888.00 2010-04-18 20:01:14.993 108 13146.80 427.79 56965.17 88888.00 2010-04-18 20:01:15.993 108 13146.54 428.91 56965.78 88888.00 2010-04-18 20:01:16.993 108 13146.41 427.91 56965.29 88888.00 2010-04-18 20:01:17.993 108 13146.54 427.91 56965.41 88888.00 2010-04-18 20:01:18.993 108 13146.15 428.53 56965.54 88888.00 2010-04-18 20:01:19.993 108 13146.28 427.42 56966.02 88888.00 2010-04-18 20:01:20.993 108 13146.15 428.04 56965.41 88888.00 2010-04-18 20:01:21.993 108 13146.54 427.42 56965.54 88888.00 2010-04-18 20:01:22.993 108 13146.28 428.04 56964.92 88888.00 2010-04-18 20:01:23.993 108 13146.67 427.79 56964.68 88888.00 2010-04-18 20:01:24.993 108 13146.54 428.29 56965.17 88888.00 2010-04-18 20:01:25.993 108 13146.41 428.29 56965.41 88888.00 2010-04-18 20:01:26.993 108 13147.32 427.17 56964.92 88888.00 2010-04-18 20:01:27.993 108 13147.06 428.41 56964.92 88888.00 2010-04-18 20:01:28.993 108 13146.67 427.67 56965.54 88888.00 2010-04-18 20:01:29.993 108 13146.80 427.67 56965.54 88888.00 2010-04-18 20:01:30.993 108 13146.02 427.79 56964.92 88888.00 2010-04-18 20:01:31.993 108 13146.15 427.91 56965.41 88888.00 2010-04-18 20:01:32.993 108 13146.67 428.29 56965.17 88888.00 2010-04-18 20:01:33.993 108 13146.02 428.04 56965.17 88888.00 2010-04-18 20:01:34.993 108 13146.80 428.53 56965.66 88888.00 2010-04-18 20:01:35.993 108 13145.89 427.79 56965.54 88888.00 2010-04-18 20:01:36.993 108 13145.63 427.54 56965.29 88888.00 2010-04-18 20:01:37.993 108 13145.76 428.04 56965.54 88888.00 2010-04-18 20:01:38.993 108 13146.28 428.29 56965.17 88888.00 2010-04-18 20:01:39.993 108 13146.41 427.67 56964.92 88888.00 2010-04-18 20:01:40.993 108 13146.41 427.42 56965.66 88888.00 2010-04-18 20:01:41.993 108 13145.63 427.42 56965.41 88888.00 2010-04-18 20:01:42.993 108 13145.89 427.67 56965.54 88888.00 2010-04-18 20:01:43.993 108 13146.41 428.04 56965.66 88888.00 2010-04-18 20:01:44.993 108 13146.02 428.04 56966.14 88888.00 2010-04-18 20:01:45.993 108 13146.28 427.91 56965.05 88888.00 2010-04-18 20:01:46.993 108 13146.15 428.16 56965.90 88888.00 2010-04-18 20:01:47.993 108 13146.67 427.91 56965.66 88888.00 2010-04-18 20:01:48.993 108 13146.28 428.41 56965.29 88888.00 2010-04-18 20:01:49.993 108 13146.67 427.79 56965.29 88888.00 2010-04-18 20:01:50.993 108 13145.76 427.79 56965.05 88888.00 2010-04-18 20:01:51.993 108 13146.28 428.04 56965.05 88888.00 2010-04-18 20:01:52.993 108 13146.15 427.79 56965.78 88888.00 2010-04-18 20:01:53.993 108 13146.41 428.78 56966.27 88888.00 2010-04-18 20:01:54.993 108 13146.02 427.54 56965.41 88888.00 2010-04-18 20:01:55.993 108 13146.28 427.54 56965.54 88888.00 2010-04-18 20:01:56.993 108 13146.80 427.79 56965.54 88888.00 2010-04-18 20:01:57.993 108 13147.32 428.41 56965.29 88888.00 2010-04-18 20:01:58.993 108 13146.67 428.04 56965.66 88888.00 2010-04-18 20:01:59.993 108 13146.67 427.91 56965.17 88888.00 2010-04-18 20:02:00.993 108 13146.54 427.91 56964.92 88888.00 2010-04-18 20:02:01.993 108 13146.67 427.30 56965.05 88888.00 2010-04-18 20:02:02.993 108 13147.06 428.41 56965.54 88888.00 2010-04-18 20:02:03.993 108 13146.93 428.16 56965.17 88888.00 2010-04-18 20:02:04.993 108 13146.02 427.91 56965.54 88888.00 2010-04-18 20:02:05.993 108 13146.54 428.41 56965.41 88888.00 2010-04-18 20:02:06.993 108 13146.15 427.79 56966.02 88888.00 2010-04-18 20:02:07.993 108 13147.19 427.79 56965.05 88888.00 2010-04-18 20:02:08.993 108 13146.93 428.04 56965.17 88888.00 2010-04-18 20:02:09.993 108 13146.67 428.04 56965.54 88888.00 2010-04-18 20:02:10.993 108 13146.15 427.91 56965.29 88888.00 2010-04-18 20:02:11.993 108 13146.80 427.91 56965.29 88888.00 2010-04-18 20:02:12.993 108 13146.02 428.29 56964.68 88888.00 2010-04-18 20:02:13.993 108 13147.71 427.67 56964.80 88888.00 2010-04-18 20:02:14.993 108 13147.06 427.17 56964.80 88888.00 2010-04-18 20:02:15.993 108 13146.54 428.66 56965.05 88888.00 2010-04-18 20:02:16.993 108 13147.06 428.66 56965.90 88888.00 2010-04-18 20:02:17.993 108 13146.54 427.91 56965.54 88888.00 2010-04-18 20:02:18.993 108 13146.93 428.66 56965.41 88888.00 2010-04-18 20:02:19.993 108 13146.67 427.91 56965.78 88888.00 2010-04-18 20:02:20.993 108 13146.80 427.42 56966.02 88888.00 2010-04-18 20:02:21.993 108 13146.54 428.66 56965.54 88888.00 2010-04-18 20:02:22.993 108 13146.41 428.04 56965.17 88888.00 2010-04-18 20:02:23.993 108 13146.41 428.29 56965.17 88888.00 2010-04-18 20:02:24.993 108 13146.15 428.53 56965.41 88888.00 2010-04-18 20:02:25.993 108 13146.28 428.29 56965.66 88888.00 2010-04-18 20:02:26.993 108 13145.76 428.41 56965.29 88888.00 2010-04-18 20:02:27.993 108 13145.76 427.79 56965.17 88888.00 2010-04-18 20:02:28.993 108 13146.15 427.91 56964.92 88888.00 2010-04-18 20:02:29.993 108 13146.41 428.04 56965.41 88888.00 2010-04-18 20:02:30.993 108 13146.15 428.53 56965.41 88888.00 2010-04-18 20:02:31.993 108 13146.41 427.67 56965.41 88888.00 2010-04-18 20:02:32.993 108 13146.54 427.42 56965.29 88888.00 2010-04-18 20:02:33.993 108 13146.15 427.91 56965.54 88888.00 2010-04-18 20:02:34.993 108 13146.41 427.79 56965.29 88888.00 2010-04-18 20:02:35.993 108 13146.02 428.16 56965.78 88888.00 2010-04-18 20:02:36.993 108 13146.41 427.54 56965.54 88888.00 2010-04-18 20:02:37.993 108 13146.80 428.53 56965.05 88888.00 2010-04-18 20:02:38.993 108 13146.28 428.04 56965.29 88888.00 2010-04-18 20:02:39.993 108 13146.93 428.53 56965.05 88888.00 2010-04-18 20:02:40.993 108 13146.54 428.16 56964.43 88888.00 2010-04-18 20:02:41.993 108 13146.67 427.54 56965.78 88888.00 2010-04-18 20:02:42.993 108 13147.19 428.16 56965.41 88888.00 2010-04-18 20:02:43.993 108 13146.41 427.91 56965.05 88888.00 2010-04-18 20:02:44.993 108 13146.28 427.54 56965.90 88888.00 2010-04-18 20:02:45.993 108 13146.54 427.91 56965.66 88888.00 2010-04-18 20:02:46.993 108 13146.28 428.16 56965.05 88888.00 2010-04-18 20:02:47.993 108 13147.45 428.04 56964.55 88888.00 2010-04-18 20:02:48.993 108 13146.80 427.79 56965.29 88888.00 2010-04-18 20:02:49.993 108 13146.54 428.41 56965.41 88888.00 2010-04-18 20:02:50.993 108 13146.15 428.04 56965.17 88888.00 2010-04-18 20:02:51.993 108 13146.67 428.41 56964.92 88888.00 2010-04-18 20:02:52.993 108 13146.02 427.54 56965.29 88888.00 2010-04-18 20:02:53.993 108 13147.19 428.53 56964.92 88888.00 2010-04-18 20:02:54.993 108 13147.32 428.41 56965.78 88888.00 2010-04-18 20:02:55.993 108 13147.19 428.04 56965.66 88888.00 2010-04-18 20:02:56.993 108 13146.93 427.79 56965.54 88888.00 2010-04-18 20:02:57.993 108 13146.28 427.79 56965.66 88888.00 2010-04-18 20:02:58.993 108 13147.32 428.66 56965.54 88888.00 2010-04-18 20:02:59.993 108 13146.67 427.79 56965.41 88888.00 2010-04-18 20:03:00.993 108 13146.67 428.16 56965.54 88888.00 2010-04-18 20:03:01.993 108 13147.19 428.41 56965.90 88888.00 2010-04-18 20:03:02.993 108 13146.80 427.79 56966.27 88888.00 2010-04-18 20:03:03.993 108 13146.54 427.91 56965.41 88888.00 2010-04-18 20:03:04.993 108 13146.80 428.04 56965.90 88888.00 2010-04-18 20:03:05.993 108 13147.19 428.04 56965.78 88888.00 2010-04-18 20:03:06.993 108 13146.67 427.91 56965.29 88888.00 2010-04-18 20:03:07.993 108 13146.67 428.04 56965.78 88888.00 2010-04-18 20:03:08.993 108 13146.41 427.17 56965.41 88888.00 2010-04-18 20:03:09.993 108 13147.06 427.79 56965.66 88888.00 2010-04-18 20:03:10.993 108 13146.80 428.04 56965.17 88888.00 2010-04-18 20:03:11.993 108 13147.19 427.67 56965.54 88888.00 2010-04-18 20:03:12.993 108 13146.67 427.79 56965.17 88888.00 2010-04-18 20:03:13.993 108 13147.06 428.04 56966.14 88888.00 2010-04-18 20:03:14.993 108 13147.19 427.42 56965.29 88888.00 2010-04-18 20:03:15.993 108 13147.19 427.54 56965.29 88888.00 2010-04-18 20:03:16.993 108 13146.54 427.54 56966.02 88888.00 2010-04-18 20:03:17.993 108 13147.32 427.30 56965.90 88888.00 2010-04-18 20:03:18.993 108 13147.19 427.05 56965.54 88888.00 2010-04-18 20:03:19.993 108 13147.19 427.17 56965.54 88888.00 2010-04-18 20:03:20.993 108 13147.06 428.16 56965.17 88888.00 2010-04-18 20:03:21.993 108 13147.19 427.67 56965.66 88888.00 2010-04-18 20:03:22.993 108 13146.80 426.80 56965.54 88888.00 2010-04-18 20:03:23.993 108 13147.45 427.42 56965.54 88888.00 2010-04-18 20:03:24.993 108 13146.41 427.67 56965.78 88888.00 2010-04-18 20:03:25.993 108 13146.80 428.04 56965.54 88888.00 2010-04-18 20:03:26.993 108 13146.67 427.67 56965.54 88888.00 2010-04-18 20:03:27.993 108 13146.54 427.67 56965.78 88888.00 2010-04-18 20:03:28.993 108 13146.28 427.91 56965.17 88888.00 2010-04-18 20:03:29.993 108 13146.80 427.79 56965.05 88888.00 2010-04-18 20:03:30.993 108 13147.19 428.41 56965.41 88888.00 2010-04-18 20:03:31.993 108 13146.41 428.29 56965.29 88888.00 2010-04-18 20:03:32.993 108 13147.32 427.54 56965.54 88888.00 2010-04-18 20:03:33.993 108 13147.06 427.54 56965.66 88888.00 2010-04-18 20:03:34.993 108 13146.67 427.54 56965.41 88888.00 2010-04-18 20:03:35.993 108 13147.19 427.91 56966.02 88888.00 2010-04-18 20:03:36.993 108 13146.41 427.54 56964.80 88888.00 2010-04-18 20:03:37.993 108 13147.58 427.67 56965.66 88888.00 2010-04-18 20:03:38.993 108 13147.32 428.16 56965.66 88888.00 2010-04-18 20:03:39.993 108 13148.23 428.78 56965.90 88888.00 2010-04-18 20:03:40.993 108 13147.19 427.67 56965.41 88888.00 2010-04-18 20:03:41.993 108 13147.32 428.16 56965.54 88888.00 2010-04-18 20:03:42.993 108 13147.58 428.16 56965.66 88888.00 2010-04-18 20:03:43.993 108 13147.71 428.29 56965.90 88888.00 2010-04-18 20:03:44.993 108 13147.32 427.91 56965.90 88888.00 2010-04-18 20:03:45.993 108 13146.80 427.91 56965.54 88888.00 2010-04-18 20:03:46.993 108 13147.06 428.41 56965.29 88888.00 2010-04-18 20:03:47.993 108 13147.06 428.16 56966.27 88888.00 2010-04-18 20:03:48.993 108 13147.32 427.54 56965.78 88888.00 2010-04-18 20:03:49.993 108 13147.32 427.91 56965.90 88888.00 2010-04-18 20:03:50.993 108 13147.32 428.04 56966.27 88888.00 2010-04-18 20:03:51.993 108 13147.45 428.41 56965.78 88888.00 2010-04-18 20:03:52.993 108 13148.10 427.91 56965.41 88888.00 2010-04-18 20:03:53.993 108 13146.80 428.29 56966.27 88888.00 2010-04-18 20:03:54.993 108 13147.58 428.29 56965.90 88888.00 2010-04-18 20:03:55.993 108 13147.19 427.91 56966.02 88888.00 2010-04-18 20:03:56.993 108 13147.45 428.04 56965.90 88888.00 2010-04-18 20:03:57.993 108 13147.97 427.79 56966.14 88888.00 2010-04-18 20:03:59.993 108 13147.32 428.04 56965.54 88888.00 2010-04-18 20:04:00.993 108 13148.23 427.42 56965.90 88888.00 2010-04-18 20:04:01.993 108 13147.84 427.79 56966.64 88888.00 2010-04-18 20:04:02.993 108 13147.84 428.41 56965.78 88888.00 2010-04-18 20:04:03.993 108 13147.58 428.16 56965.78 88888.00 2010-04-18 20:04:04.993 108 13147.45 427.42 56966.27 88888.00 2010-04-18 20:04:05.993 108 13147.58 427.54 56965.78 88888.00 2010-04-18 20:04:06.993 108 13147.71 427.30 56965.78 88888.00 2010-04-18 20:04:07.993 108 13147.84 428.04 56965.66 88888.00 2010-04-18 20:04:08.993 108 13147.97 427.91 56965.05 88888.00 2010-04-18 20:04:09.993 108 13147.45 427.79 56965.66 88888.00 2010-04-18 20:04:10.993 108 13147.58 428.16 56965.54 88888.00 2010-04-18 20:04:11.993 108 13147.97 427.79 56966.27 88888.00 2010-04-18 20:04:12.993 108 13148.36 427.91 56966.39 88888.00 2010-04-18 20:04:13.993 108 13147.84 428.41 56966.39 88888.00 2010-04-18 20:04:14.993 108 13148.36 427.79 56966.14 88888.00 2010-04-18 20:04:15.993 108 13147.71 428.16 56966.39 88888.00 2010-04-18 20:04:16.993 108 13148.10 427.30 56965.78 88888.00 2010-04-18 20:04:17.993 108 13147.71 427.42 56966.27 88888.00 2010-04-18 20:04:18.993 108 13147.97 427.67 56965.78 88888.00 2010-04-18 20:04:19.993 108 13147.97 427.30 56966.64 88888.00 2010-04-18 20:04:20.993 108 13148.23 427.54 56966.14 88888.00 2010-04-18 20:04:21.993 108 13147.84 428.04 56966.14 88888.00 2010-04-18 20:04:22.993 108 13147.97 428.16 56966.51 88888.00 2010-04-18 20:04:23.993 108 13148.62 427.91 56965.78 88888.00 2010-04-18 20:04:24.993 108 13148.10 428.41 56965.78 88888.00 2010-04-18 20:04:25.993 108 13148.62 428.29 56966.02 88888.00 2010-04-18 20:04:26.993 108 13148.36 428.04 56966.14 88888.00 2010-04-18 20:04:27.993 108 13147.58 427.91 56966.27 88888.00 2010-04-18 20:04:28.993 108 13148.10 428.66 56966.51 88888.00 2010-04-18 20:04:29.993 108 13148.23 428.41 56966.51 88888.00 2010-04-18 20:04:30.993 108 13147.58 427.67 56965.78 88888.00 2010-04-18 20:04:31.993 108 13147.84 428.16 56966.02 88888.00 2010-04-18 20:04:32.993 108 13147.97 427.91 56965.78 88888.00 2010-04-18 20:04:33.993 108 13148.23 427.91 56966.14 88888.00 2010-04-18 20:04:34.993 108 13147.97 427.79 56965.66 88888.00 2010-04-18 20:04:35.993 108 13148.36 428.41 56966.27 88888.00 2010-04-18 20:04:36.993 108 13148.23 427.42 56965.78 88888.00 2010-04-18 20:04:37.993 108 13148.23 428.16 56965.66 88888.00 2010-04-18 20:04:38.993 108 13147.32 427.42 56965.78 88888.00 2010-04-18 20:04:39.993 108 13148.36 427.30 56965.66 88888.00 2010-04-18 20:04:40.993 108 13147.84 427.79 56965.54 88888.00 2010-04-18 20:04:41.993 108 13148.23 427.17 56965.78 88888.00 2010-04-18 20:04:42.993 108 13148.10 427.67 56966.39 88888.00 2010-04-18 20:04:43.993 108 13147.84 428.16 56965.66 88888.00 2010-04-18 20:04:44.993 108 13148.36 428.29 56966.39 88888.00 2010-04-18 20:04:45.993 108 13148.62 427.67 56966.14 88888.00 2010-04-18 20:04:46.993 108 13148.23 428.16 56965.78 88888.00 2010-04-18 20:04:47.993 108 13147.84 428.16 56966.14 88888.00 2010-04-18 20:04:48.993 108 13147.84 428.29 56966.51 88888.00 2010-04-18 20:04:49.993 108 13147.84 427.54 56965.78 88888.00 2010-04-18 20:04:50.993 108 13148.10 427.91 56965.90 88888.00 2010-04-18 20:04:51.993 108 13148.10 428.04 56965.78 88888.00 2010-04-18 20:04:52.993 108 13147.84 427.67 56966.64 88888.00 2010-04-18 20:04:53.993 108 13147.58 427.91 56966.51 88888.00 2010-04-18 20:04:54.993 108 13147.58 427.54 56966.02 88888.00 2010-04-18 20:04:55.993 108 13147.58 427.79 56966.39 88888.00 2010-04-18 20:04:56.993 108 13147.19 427.91 56966.27 88888.00 2010-04-18 20:04:57.993 108 13147.32 427.79 56965.66 88888.00 2010-04-18 20:04:58.993 108 13147.97 427.67 56965.90 88888.00 2010-04-18 20:04:59.993 108 13147.32 427.54 56966.27 88888.00 2010-04-18 20:05:00.993 108 13147.32 428.04 56967.25 88888.00 2010-04-18 20:05:01.993 108 13147.45 427.67 56966.39 88888.00 2010-04-18 20:05:02.993 108 13147.19 427.30 56966.51 88888.00 2010-04-18 20:05:03.993 108 13146.93 428.16 56965.66 88888.00 2010-04-18 20:05:04.993 108 13147.71 427.79 56966.39 88888.00 2010-04-18 20:05:05.993 108 13147.06 427.67 56965.78 88888.00 2010-04-18 20:05:06.993 108 13147.84 427.79 56965.29 88888.00 2010-04-18 20:05:07.993 108 13146.67 427.79 56965.90 88888.00 2010-04-18 20:05:08.993 108 13147.71 427.79 56966.27 88888.00 2010-04-18 20:05:09.993 108 13147.06 428.16 56965.66 88888.00 2010-04-18 20:05:10.993 108 13146.54 427.17 56966.64 88888.00 2010-04-18 20:05:11.993 108 13147.32 427.67 56966.02 88888.00 2010-04-18 20:05:12.993 108 13147.32 427.54 56966.14 88888.00 2010-04-18 20:05:13.993 108 13147.32 428.29 56966.02 88888.00 2010-04-18 20:05:14.993 108 13147.71 428.29 56966.51 88888.00 2010-04-18 20:05:15.993 108 13147.19 427.79 56965.90 88888.00 2010-04-18 20:05:16.993 108 13147.19 427.54 56966.14 88888.00 2010-04-18 20:05:17.993 108 13146.67 427.67 56966.27 88888.00 2010-04-18 20:05:18.993 108 13147.45 427.91 56966.27 88888.00 2010-04-18 20:05:19.993 108 13146.67 427.30 56966.14 88888.00 2010-04-18 20:05:20.993 108 13147.19 427.67 56965.90 88888.00 2010-04-18 20:05:21.993 108 13146.54 427.30 56965.41 88888.00 2010-04-18 20:05:22.993 108 13147.45 427.79 56966.14 88888.00 2010-04-18 20:05:23.993 108 13146.54 427.17 56965.66 88888.00 2010-04-18 20:05:24.993 108 13146.80 427.17 56965.66 88888.00 2010-04-18 20:05:25.993 108 13146.28 427.79 56965.54 88888.00 2010-04-18 20:05:26.993 108 13147.19 427.79 56965.66 88888.00 2010-04-18 20:05:27.993 108 13146.93 427.91 56966.39 88888.00 2010-04-18 20:05:28.993 108 13146.28 428.16 56966.02 88888.00 2010-04-18 20:05:29.993 108 13146.67 427.30 56966.02 88888.00 2010-04-18 20:05:30.993 108 13146.54 427.91 56966.02 88888.00 2010-04-18 20:05:31.993 108 13146.67 428.04 56965.54 88888.00 2010-04-18 20:05:32.993 108 13146.67 428.04 56966.02 88888.00 2010-04-18 20:05:33.993 108 13147.06 427.79 56966.02 88888.00 2010-04-18 20:05:34.993 108 13146.28 427.42 56966.39 88888.00 2010-04-18 20:05:35.993 108 13145.89 428.16 56966.02 88888.00 2010-04-18 20:05:36.993 108 13146.93 427.67 56965.66 88888.00 2010-04-18 20:05:37.993 108 13145.76 427.42 56965.41 88888.00 2010-04-18 20:05:38.993 108 13146.54 428.04 56965.29 88888.00 2010-04-18 20:05:39.993 108 13145.89 428.16 56965.54 88888.00 2010-04-18 20:05:40.993 108 13146.80 428.29 56965.78 88888.00 2010-04-18 20:05:41.993 108 13146.67 427.91 56965.17 88888.00 2010-04-18 20:05:42.993 108 13146.67 428.04 56965.05 88888.00 2010-04-18 20:05:43.993 108 13146.41 428.04 56965.05 88888.00 2010-04-18 20:05:44.993 108 13146.67 428.04 56965.90 88888.00 2010-04-18 20:05:45.993 108 13146.41 427.79 56965.17 88888.00 2010-04-18 20:05:46.993 108 13145.50 427.91 56964.80 88888.00 2010-04-18 20:05:47.993 108 13146.15 428.29 56965.90 88888.00 2010-04-18 20:05:48.993 108 13146.28 428.04 56965.78 88888.00 2010-04-18 20:05:49.993 108 13146.02 427.42 56965.41 88888.00 2010-04-18 20:05:50.993 108 13146.80 428.16 56965.90 88888.00 2010-04-18 20:05:51.993 108 13146.67 427.79 56965.17 88888.00 2010-04-18 20:05:52.992 108 13146.15 428.16 56965.29 88888.00 2010-04-18 20:05:53.992 108 13146.15 428.16 56965.41 88888.00 2010-04-18 20:05:54.992 108 13146.67 427.79 56966.27 88888.00 2010-04-18 20:05:55.992 108 13146.80 428.04 56965.54 88888.00 2010-04-18 20:05:56.992 108 13146.02 428.41 56966.14 88888.00 2010-04-18 20:05:57.992 108 13146.67 427.54 56965.29 88888.00 2010-04-18 20:05:59.992 108 13146.80 427.54 56965.66 88888.00 2010-04-18 20:06:00.992 108 13146.02 427.91 56965.41 88888.00 2010-04-18 20:06:01.992 108 13146.54 428.04 56966.02 88888.00 2010-04-18 20:06:02.992 108 13146.41 428.16 56965.17 88888.00 2010-04-18 20:06:03.992 108 13146.93 428.04 56965.29 88888.00 2010-04-18 20:06:04.992 108 13146.54 428.53 56965.41 88888.00 2010-04-18 20:06:05.992 108 13146.93 428.16 56965.17 88888.00 2010-04-18 20:06:06.992 108 13146.28 428.29 56965.66 88888.00 2010-04-18 20:06:07.992 108 13146.93 428.29 56965.17 88888.00 2010-04-18 20:06:08.992 108 13146.41 428.53 56965.05 88888.00 2010-04-18 20:06:09.992 108 13146.15 428.41 56965.41 88888.00 2010-04-18 20:06:10.992 108 13146.28 428.66 56965.78 88888.00 2010-04-18 20:06:11.992 108 13146.15 428.04 56965.41 88888.00 2010-04-18 20:06:12.992 108 13146.02 428.04 56964.68 88888.00 2010-04-18 20:06:13.992 108 13146.67 428.66 56965.54 88888.00 2010-04-18 20:06:14.992 108 13146.54 428.41 56965.54 88888.00 2010-04-18 20:06:15.992 108 13146.54 428.41 56965.66 88888.00 2010-04-18 20:06:16.992 108 13145.89 428.16 56965.29 88888.00 2010-04-18 20:06:17.992 108 13146.54 428.04 56965.90 88888.00 2010-04-18 20:06:18.992 108 13146.28 427.79 56965.90 88888.00 2010-04-18 20:06:19.992 108 13146.15 427.67 56965.41 88888.00 2010-04-18 20:06:20.992 108 13145.76 427.91 56965.78 88888.00 2010-04-18 20:06:21.992 108 13146.41 428.04 56965.66 88888.00 2010-04-18 20:06:22.992 108 13146.80 427.67 56965.66 88888.00 2010-04-18 20:06:23.992 108 13147.06 427.79 56965.05 88888.00 2010-04-18 20:06:24.992 108 13146.41 428.29 56965.41 88888.00 2010-04-18 20:06:25.992 108 13146.02 427.91 56965.05 88888.00 2010-04-18 20:06:26.992 108 13146.93 427.79 56965.54 88888.00 2010-04-18 20:06:27.992 108 13145.37 427.30 56965.05 88888.00 2010-04-18 20:06:28.992 108 13145.89 427.30 56965.54 88888.00 2010-04-18 20:06:29.992 108 13146.28 428.29 56965.66 88888.00 2010-04-18 20:06:30.992 108 13146.67 428.04 56965.78 88888.00 2010-04-18 20:06:31.992 108 13146.80 427.30 56965.66 88888.00 2010-04-18 20:06:32.992 108 13146.93 427.54 56965.78 88888.00 2010-04-18 20:06:33.992 108 13146.54 428.41 56965.05 88888.00 2010-04-18 20:06:34.992 108 13147.45 428.16 56965.54 88888.00 2010-04-18 20:06:35.992 108 13146.28 427.91 56965.29 88888.00 2010-04-18 20:06:36.992 108 13147.06 427.67 56965.41 88888.00 2010-04-18 20:06:37.992 108 13147.19 428.04 56965.78 88888.00 2010-04-18 20:06:38.992 108 13146.28 428.04 56965.29 88888.00 2010-04-18 20:06:39.992 108 13146.28 428.04 56965.78 88888.00 2010-04-18 20:06:40.992 108 13146.41 427.91 56965.41 88888.00 2010-04-18 20:06:41.992 108 13146.80 427.91 56965.54 88888.00 2010-04-18 20:06:42.992 108 13146.28 427.91 56965.41 88888.00 2010-04-18 20:06:43.992 108 13146.15 427.54 56966.02 88888.00 2010-04-18 20:06:44.992 108 13146.28 427.79 56965.54 88888.00 2010-04-18 20:06:45.992 108 13146.67 428.04 56965.90 88888.00 2010-04-18 20:06:46.992 108 13146.54 428.29 56965.54 88888.00 2010-04-18 20:06:47.992 108 13146.93 428.04 56965.29 88888.00 2010-04-18 20:06:48.992 108 13146.15 427.67 56965.78 88888.00 2010-04-18 20:06:49.992 108 13146.80 427.79 56965.78 88888.00 2010-04-18 20:06:50.992 108 13146.93 427.67 56964.92 88888.00 2010-04-18 20:06:51.992 108 13146.93 427.17 56965.66 88888.00 2010-04-18 20:06:52.992 108 13146.15 427.67 56965.29 88888.00 2010-04-18 20:06:53.992 108 13147.19 427.17 56965.29 88888.00 2010-04-18 20:06:54.992 108 13146.67 427.79 56965.54 88888.00 2010-04-18 20:06:55.992 108 13147.06 428.04 56965.05 88888.00 2010-04-18 20:06:56.992 108 13146.93 427.67 56966.02 88888.00 2010-04-18 20:06:57.992 108 13146.67 427.54 56965.41 88888.00 2010-04-18 20:06:58.992 108 13146.80 428.04 56965.78 88888.00 2010-04-18 20:06:59.992 108 13147.06 427.17 56965.66 88888.00 2010-04-18 20:07:00.992 108 13146.80 427.67 56965.90 88888.00 2010-04-18 20:07:01.992 108 13146.54 427.91 56966.02 88888.00 2010-04-18 20:07:02.992 108 13147.06 427.67 56965.29 88888.00 2010-04-18 20:07:03.992 108 13146.41 428.16 56965.17 88888.00 2010-04-18 20:07:04.992 108 13146.28 427.42 56965.17 88888.00 2010-04-18 20:07:05.992 108 13147.58 428.29 56965.54 88888.00 2010-04-18 20:07:06.992 108 13146.67 428.04 56965.17 88888.00 2010-04-18 20:07:07.992 108 13146.67 427.91 56965.41 88888.00 2010-04-18 20:07:08.992 108 13146.80 427.79 56964.68 88888.00 2010-04-18 20:07:09.992 108 13146.41 427.91 56966.39 88888.00 2010-04-18 20:07:10.992 108 13146.67 427.42 56966.27 88888.00 2010-04-18 20:07:11.992 108 13146.67 428.04 56966.14 88888.00 2010-04-18 20:07:12.992 108 13146.41 428.16 56966.02 88888.00 2010-04-18 20:07:13.992 108 13146.54 428.53 56966.14 88888.00 2010-04-18 20:07:14.992 108 13147.45 427.91 56965.29 88888.00 2010-04-18 20:07:15.992 108 13146.67 427.17 56965.78 88888.00 2010-04-18 20:07:16.992 108 13146.80 427.79 56965.66 88888.00 2010-04-18 20:07:17.992 108 13147.45 428.53 56965.54 88888.00 2010-04-18 20:07:18.992 108 13146.28 428.41 56965.54 88888.00 2010-04-18 20:07:19.992 108 13146.15 428.04 56965.66 88888.00 2010-04-18 20:07:20.992 108 13146.80 428.41 56965.05 88888.00 2010-04-18 20:07:21.992 108 13147.06 428.04 56965.78 88888.00 2010-04-18 20:07:22.992 108 13147.45 428.29 56966.39 88888.00 2010-04-18 20:07:23.992 108 13148.23 427.91 56965.78 88888.00 2010-04-18 20:07:24.992 108 13147.45 427.91 56965.90 88888.00 2010-04-18 20:07:25.992 108 13147.71 428.16 56966.39 88888.00 2010-04-18 20:07:26.992 108 13147.32 429.03 56965.29 88888.00 2010-04-18 20:07:27.992 108 13147.06 428.53 56965.90 88888.00 2010-04-18 20:07:28.992 108 13146.80 428.41 56965.54 88888.00 2010-04-18 20:07:29.992 108 13146.28 428.41 56965.66 88888.00 2010-04-18 20:07:30.992 108 13147.06 428.41 56966.27 88888.00 2010-04-18 20:07:31.992 108 13146.54 428.91 56966.02 88888.00 2010-04-18 20:07:32.992 108 13147.71 428.53 56965.90 88888.00 2010-04-18 20:07:33.992 108 13147.19 428.53 56965.05 88888.00 2010-04-18 20:07:34.992 108 13147.19 428.78 56965.29 88888.00 2010-04-18 20:07:35.992 108 13146.67 428.78 56965.66 88888.00 2010-04-18 20:07:36.992 108 13146.80 428.53 56965.78 88888.00 2010-04-18 20:07:37.992 108 13147.58 428.53 56966.51 88888.00 2010-04-18 20:07:38.992 108 13147.58 428.78 56965.66 88888.00 2010-04-18 20:07:39.992 108 13147.19 428.91 56966.64 88888.00 2010-04-18 20:07:40.992 108 13147.71 427.91 56965.90 88888.00 2010-04-18 20:07:41.992 108 13146.80 428.66 56965.66 88888.00 2010-04-18 20:07:42.992 108 13147.32 428.41 56965.66 88888.00 2010-04-18 20:07:43.992 108 13147.19 428.66 56966.02 88888.00 2010-04-18 20:07:44.992 108 13147.45 427.67 56965.78 88888.00 2010-04-18 20:07:45.992 108 13147.06 428.53 56965.78 88888.00 2010-04-18 20:07:46.992 108 13147.32 428.53 56966.02 88888.00 2010-04-18 20:07:47.992 108 13147.32 428.16 56965.66 88888.00 2010-04-18 20:07:48.992 108 13147.58 427.91 56966.27 88888.00 2010-04-18 20:07:49.992 108 13147.45 428.29 56966.14 88888.00 2010-04-18 20:07:50.992 108 13147.58 428.41 56966.27 88888.00 2010-04-18 20:07:51.992 108 13147.32 427.67 56965.66 88888.00 2010-04-18 20:07:52.992 108 13146.93 427.42 56966.27 88888.00 2010-04-18 20:07:53.992 108 13147.71 428.16 56965.90 88888.00 2010-04-18 20:07:54.992 108 13147.84 428.66 56966.39 88888.00 2010-04-18 20:07:55.992 108 13148.49 427.67 56965.54 88888.00 2010-04-18 20:07:56.992 108 13147.58 427.67 56965.17 88888.00 2010-04-18 20:07:57.992 108 13148.36 428.66 56965.66 88888.00 2010-04-18 20:07:58.992 108 13148.88 428.04 56965.17 88888.00 2010-04-18 20:07:59.992 108 13147.45 427.91 56965.41 88888.00 2010-04-18 20:08:00.992 108 13147.58 427.79 56965.90 88888.00 2010-04-18 20:08:01.992 108 13147.97 428.53 56965.17 88888.00 2010-04-18 20:08:02.992 108 13147.71 428.78 56965.90 88888.00 2010-04-18 20:08:03.992 108 13148.36 427.91 56965.54 88888.00 2010-04-18 20:08:04.992 108 13147.58 427.42 56965.54 88888.00 2010-04-18 20:08:05.992 108 13148.10 428.78 56965.78 88888.00 2010-04-18 20:08:06.992 108 13149.01 428.16 56965.90 88888.00 2010-04-18 20:08:07.992 108 13148.62 427.67 56965.29 88888.00 2010-04-18 20:08:08.992 108 13148.23 428.16 56965.90 88888.00 2010-04-18 20:08:09.992 108 13148.10 427.67 56966.14 88888.00 2010-04-18 20:08:10.992 108 13147.84 428.04 56965.78 88888.00 2010-04-18 20:08:11.992 108 13148.49 427.54 56966.02 88888.00 2010-04-18 20:08:12.992 108 13148.36 427.54 56965.66 88888.00 2010-04-18 20:08:13.992 108 13148.75 428.16 56966.51 88888.00 2010-04-18 20:08:14.992 108 13148.88 429.03 56966.14 88888.00 2010-04-18 20:08:15.992 108 13148.49 428.04 56965.54 88888.00 2010-04-18 20:08:16.992 108 13148.75 427.42 56965.66 88888.00 2010-04-18 20:08:17.992 108 13147.71 428.29 56965.54 88888.00 2010-04-18 20:08:18.992 108 13148.23 428.04 56965.90 88888.00 2010-04-18 20:08:19.992 108 13148.23 427.67 56966.27 88888.00 2010-04-18 20:08:20.992 108 13148.62 427.67 56965.90 88888.00 2010-04-18 20:08:21.992 108 13148.10 427.30 56966.64 88888.00 2010-04-18 20:08:22.992 108 13148.62 427.91 56966.64 88888.00 2010-04-18 20:08:23.992 108 13149.01 427.54 56966.02 88888.00 2010-04-18 20:08:24.992 108 13148.23 427.91 56966.02 88888.00 2010-04-18 20:08:25.992 108 13148.36 427.67 56966.14 88888.00 2010-04-18 20:08:26.992 108 13148.62 427.67 56965.78 88888.00 2010-04-18 20:08:27.992 108 13149.27 428.29 56965.90 88888.00 2010-04-18 20:08:28.992 108 13148.75 428.41 56966.27 88888.00 2010-04-18 20:08:29.992 108 13149.01 428.04 56966.64 88888.00 2010-04-18 20:08:30.992 108 13148.49 427.54 56965.78 88888.00 2010-04-18 20:08:31.992 108 13148.62 428.78 56966.51 88888.00 2010-04-18 20:08:32.992 108 13148.49 428.53 56965.90 88888.00 2010-04-18 20:08:33.992 108 13149.27 428.29 56966.51 88888.00 2010-04-18 20:08:34.992 108 13148.75 427.91 56966.76 88888.00 2010-04-18 20:08:35.992 108 13149.14 427.42 56966.14 88888.00 2010-04-18 20:08:36.992 108 13148.75 427.42 56966.27 88888.00 2010-04-18 20:08:37.992 108 13148.62 427.79 56966.27 88888.00 2010-04-18 20:08:38.992 108 13148.75 427.05 56966.76 88888.00 2010-04-18 20:08:39.992 108 13149.01 427.79 56966.76 88888.00 2010-04-18 20:08:40.992 108 13149.27 427.17 56966.14 88888.00 2010-04-18 20:08:41.992 108 13149.66 428.29 56966.39 88888.00 2010-04-18 20:08:42.992 108 13149.14 427.79 56966.51 88888.00 2010-04-18 20:08:43.992 108 13149.53 428.04 56965.78 88888.00 2010-04-18 20:08:44.992 108 13149.53 427.67 56966.14 88888.00 2010-04-18 20:08:45.992 108 13149.53 427.91 56966.27 88888.00 2010-04-18 20:08:46.992 108 13149.66 427.79 56966.76 88888.00 2010-04-18 20:08:47.992 108 13148.75 427.54 56966.02 88888.00 2010-04-18 20:08:48.992 108 13149.66 427.17 56966.27 88888.00 2010-04-18 20:08:49.992 108 13149.92 427.67 56966.51 88888.00 2010-04-18 20:08:50.992 108 13149.27 427.42 56966.51 88888.00 2010-04-18 20:08:51.992 108 13150.18 428.04 56966.51 88888.00 2010-04-18 20:08:52.992 108 13149.79 427.79 56966.14 88888.00 2010-04-18 20:08:53.992 108 13150.18 427.67 56966.64 88888.00 2010-04-18 20:08:54.992 108 13149.66 426.68 56966.27 88888.00 2010-04-18 20:08:55.992 108 13150.44 427.67 56965.54 88888.00 2010-04-18 20:08:56.992 108 13150.44 427.91 56966.02 88888.00 2010-04-18 20:08:57.992 108 13150.18 427.91 56966.14 88888.00 2010-04-18 20:08:58.992 108 13149.92 427.42 56966.14 88888.00 2010-04-18 20:08:59.992 108 13150.05 427.42 56967.00 88888.00 2010-04-18 20:09:00.992 108 13150.44 427.67 56966.51 88888.00 2010-04-18 20:09:01.992 108 13150.57 427.91 56966.76 88888.00 2010-04-18 20:09:02.992 108 13149.92 427.42 56966.51 88888.00 2010-04-18 20:09:03.992 108 13149.92 427.54 56966.14 88888.00 2010-04-18 20:09:04.992 108 13150.70 428.29 56966.27 88888.00 2010-04-18 20:09:05.992 108 13150.57 427.30 56966.39 88888.00 2010-04-18 20:09:06.992 108 13151.09 428.16 56966.51 88888.00 2010-04-18 20:09:07.992 108 13150.05 427.54 56966.64 88888.00 2010-04-18 20:09:08.992 108 13149.92 427.17 56965.90 88888.00 2010-04-18 20:09:09.992 108 13150.44 427.54 56967.37 88888.00 2010-04-18 20:09:10.992 108 13150.18 427.91 56966.39 88888.00 2010-04-18 20:09:11.992 108 13150.83 428.04 56966.27 88888.00 2010-04-18 20:09:12.992 108 13150.57 427.30 56967.12 88888.00 2010-04-18 20:09:13.992 108 13150.57 427.79 56966.51 88888.00 2010-04-18 20:09:14.992 108 13150.83 427.17 56966.76 88888.00 2010-04-18 20:09:15.992 108 13150.57 427.05 56966.51 88888.00 2010-04-18 20:09:16.992 108 13151.35 427.54 56966.27 88888.00 2010-04-18 20:09:17.992 108 13151.22 428.16 56966.39 88888.00 2010-04-18 20:09:18.992 108 13151.35 427.30 56966.76 88888.00 2010-04-18 20:09:19.992 108 13151.61 427.17 56967.00 88888.00 2010-04-18 20:09:20.992 108 13150.96 427.54 56966.88 88888.00 2010-04-18 20:09:21.992 108 13151.22 427.54 56966.76 88888.00 2010-04-18 20:09:22.992 108 13151.09 427.30 56966.76 88888.00 2010-04-18 20:09:23.992 108 13150.83 427.30 56966.51 88888.00 2010-04-18 20:09:24.992 108 13151.09 427.05 56966.51 88888.00 2010-04-18 20:09:25.992 108 13150.83 427.05 56967.00 88888.00 2010-04-18 20:09:26.992 108 13150.44 426.80 56966.64 88888.00 2010-04-18 20:09:27.992 108 13151.48 427.91 56966.51 88888.00 2010-04-18 20:09:28.992 108 13150.18 427.91 56966.76 88888.00 2010-04-18 20:09:29.992 108 13151.22 428.16 56966.88 88888.00 2010-04-18 20:09:30.992 108 13150.96 427.54 56966.51 88888.00 2010-04-18 20:09:31.992 108 13150.83 427.79 56966.88 88888.00 2010-04-18 20:09:32.992 108 13151.61 427.17 56966.64 88888.00 2010-04-18 20:09:33.992 108 13151.74 427.67 56966.39 88888.00 2010-04-18 20:09:34.992 108 13151.74 427.17 56967.00 88888.00 2010-04-18 20:09:35.992 108 13151.35 427.91 56966.76 88888.00 2010-04-18 20:09:36.992 108 13152.13 427.42 56966.39 88888.00 2010-04-18 20:09:37.992 108 13151.22 428.04 56966.51 88888.00 2010-04-18 20:09:38.992 108 13152.13 427.67 56966.27 88888.00 2010-04-18 20:09:39.992 108 13152.00 427.30 56966.27 88888.00 2010-04-18 20:09:40.992 108 13152.26 427.17 56966.27 88888.00 2010-04-18 20:09:41.992 108 13151.87 427.54 56966.88 88888.00 2010-04-18 20:09:42.992 108 13151.74 427.42 56966.64 88888.00 2010-04-18 20:09:43.992 108 13151.09 427.30 56966.27 88888.00 2010-04-18 20:09:44.992 108 13152.13 427.79 56966.76 88888.00 2010-04-18 20:09:45.992 108 13152.39 427.30 56966.39 88888.00 2010-04-18 20:09:46.992 108 13151.35 427.17 56966.76 88888.00 2010-04-18 20:09:47.992 108 13151.87 427.79 56966.51 88888.00 2010-04-18 20:09:48.992 108 13152.00 427.17 56967.12 88888.00 2010-04-18 20:09:49.992 108 13151.48 427.67 56967.25 88888.00 2010-04-18 20:09:50.992 108 13152.00 427.30 56967.25 88888.00 2010-04-18 20:09:51.992 108 13151.87 426.92 56967.25 88888.00 2010-04-18 20:09:52.992 108 13151.74 427.05 56967.61 88888.00 2010-04-18 20:09:53.992 108 13152.39 426.92 56967.98 88888.00 2010-04-18 20:09:54.992 108 13150.83 427.17 56968.10 88888.00 2010-04-18 20:09:55.992 108 13152.26 427.67 56967.49 88888.00 2010-04-18 20:09:56.992 108 13151.87 427.17 56967.49 88888.00 2010-04-18 20:09:57.992 108 13151.74 427.42 56967.49 88888.00 2010-04-18 20:09:59.992 108 13152.00 427.67 56967.00 88888.00 2010-04-18 20:10:00.992 108 13151.61 427.42 56967.37 88888.00 2010-04-18 20:10:01.992 108 13152.00 426.80 56967.86 88888.00 2010-04-18 20:10:02.992 108 13151.87 426.92 56967.86 88888.00 2010-04-18 20:10:03.992 108 13152.13 427.67 56967.00 88888.00 2010-04-18 20:10:04.992 108 13151.87 426.55 56967.25 88888.00 2010-04-18 20:10:05.992 108 13151.87 427.30 56967.12 88888.00 2010-04-18 20:10:06.992 108 13152.26 426.80 56967.86 88888.00 2010-04-18 20:10:07.992 108 13151.87 427.17 56966.88 88888.00 2010-04-18 20:10:08.992 108 13151.48 426.55 56967.37 88888.00 2010-04-18 20:10:09.992 108 13152.26 427.17 56967.73 88888.00 2010-04-18 20:10:10.992 108 13151.61 426.80 56966.76 88888.00 2010-04-18 20:10:11.992 108 13151.35 426.80 56967.12 88888.00 2010-04-18 20:10:12.992 108 13152.26 426.68 56967.00 88888.00 2010-04-18 20:10:13.992 108 13152.26 427.17 56967.73 88888.00 2010-04-18 20:10:14.992 108 13151.74 427.05 56967.49 88888.00 2010-04-18 20:10:15.992 108 13152.26 427.54 56967.98 88888.00 2010-04-18 20:10:16.992 108 13152.52 426.43 56967.25 88888.00 2010-04-18 20:10:17.992 108 13151.74 427.17 56967.73 88888.00 2010-04-18 20:10:18.992 108 13152.52 427.30 56967.86 88888.00 2010-04-18 20:10:19.992 108 13151.87 427.17 56967.73 88888.00 2010-04-18 20:10:20.992 108 13151.74 427.30 56967.73 88888.00 2010-04-18 20:10:21.992 108 13152.39 426.68 56968.22 88888.00 2010-04-18 20:10:22.992 108 13152.13 426.92 56967.49 88888.00 2010-04-18 20:10:23.992 108 13152.00 426.80 56967.00 88888.00 2010-04-18 20:10:24.992 108 13151.87 426.68 56967.86 88888.00 2010-04-18 20:10:25.992 108 13152.65 426.68 56967.98 88888.00 2010-04-18 20:10:26.992 108 13151.74 427.05 56967.49 88888.00 2010-04-18 20:10:27.992 108 13152.26 427.05 56967.37 88888.00 2010-04-18 20:10:28.992 108 13152.39 427.17 56967.25 88888.00 2010-04-18 20:10:29.992 108 13153.04 427.42 56967.73 88888.00 2010-04-18 20:10:30.992 108 13152.65 426.92 56967.61 88888.00 2010-04-18 20:10:31.992 108 13152.52 427.17 56967.61 88888.00 2010-04-18 20:10:32.992 108 13152.78 426.55 56967.12 88888.00 2010-04-18 20:10:33.992 108 13152.78 426.92 56967.73 88888.00 2010-04-18 20:10:34.992 108 13152.65 426.30 56966.76 88888.00 2010-04-18 20:10:35.992 108 13152.26 427.30 56967.37 88888.00 2010-04-18 20:10:36.992 108 13153.04 426.55 56967.25 88888.00 2010-04-18 20:10:37.992 108 13153.30 427.79 56967.86 88888.00 2010-04-18 20:10:38.992 108 13152.52 426.43 56967.37 88888.00 2010-04-18 20:10:39.992 108 13152.65 426.80 56967.49 88888.00 2010-04-18 20:10:40.992 108 13152.78 426.68 56967.37 88888.00 2010-04-18 20:10:41.992 108 13151.48 426.43 56967.86 88888.00 2010-04-18 20:10:42.992 108 13152.91 427.17 56968.35 88888.00 2010-04-18 20:10:43.992 108 13152.00 427.05 56968.22 88888.00 2010-04-18 20:10:44.992 108 13152.26 426.80 56967.25 88888.00 2010-04-18 20:10:45.992 108 13152.78 426.68 56967.73 88888.00 2010-04-18 20:10:46.992 108 13152.13 427.42 56967.73 88888.00 2010-04-18 20:10:47.992 108 13153.04 426.68 56967.37 88888.00 2010-04-18 20:10:48.992 108 13151.61 426.92 56968.35 88888.00 2010-04-18 20:10:49.992 108 13152.39 426.80 56967.73 88888.00 2010-04-18 20:10:50.992 108 13152.52 427.30 56967.49 88888.00 2010-04-18 20:10:51.992 108 13152.39 427.05 56968.84 88888.00 2010-04-18 20:10:52.992 108 13152.91 426.43 56967.49 88888.00 2010-04-18 20:10:53.992 108 13151.87 426.06 56967.98 88888.00 2010-04-18 20:10:54.992 108 13152.91 426.18 56967.61 88888.00 2010-04-18 20:10:55.992 108 13152.78 427.67 56967.86 88888.00 2010-04-18 20:10:56.992 108 13152.26 426.43 56967.86 88888.00 2010-04-18 20:10:57.992 108 13151.35 426.43 56968.10 88888.00 2010-04-18 20:10:58.992 108 13152.78 427.17 56967.61 88888.00 2010-04-18 20:10:59.992 108 13153.17 426.68 56967.73 88888.00 2010-04-18 20:11:00.992 108 13151.87 426.55 56967.86 88888.00 2010-04-18 20:11:01.992 108 13152.52 426.68 56968.22 88888.00 2010-04-18 20:11:02.992 108 13152.52 426.30 56967.98 88888.00 2010-04-18 20:11:03.992 108 13152.39 426.18 56967.86 88888.00 2010-04-18 20:11:04.992 108 13152.39 426.18 56967.98 88888.00 2010-04-18 20:11:05.992 108 13153.17 427.54 56967.12 88888.00 2010-04-18 20:11:06.992 108 13153.04 426.18 56967.86 88888.00 2010-04-18 20:11:07.992 108 13152.65 426.18 56967.37 88888.00 2010-04-18 20:11:08.992 108 13152.65 426.92 56968.22 88888.00 2010-04-18 20:11:09.992 108 13153.56 425.81 56968.10 88888.00 2010-04-18 20:11:10.992 108 13152.52 426.43 56967.61 88888.00 2010-04-18 20:11:11.992 108 13151.87 426.92 56968.10 88888.00 2010-04-18 20:11:12.992 108 13153.04 425.81 56967.61 88888.00 2010-04-18 20:11:13.992 108 13152.65 426.68 56968.84 88888.00 2010-04-18 20:11:14.992 108 13152.65 426.55 56967.73 88888.00 2010-04-18 20:11:15.992 108 13152.91 426.68 56968.35 88888.00 2010-04-18 20:11:16.992 108 13153.30 426.43 56967.49 88888.00 2010-04-18 20:11:17.992 108 13152.65 426.80 56968.22 88888.00 2010-04-18 20:11:18.992 108 13152.26 426.80 56967.86 88888.00 2010-04-18 20:11:19.992 108 13152.91 426.92 56967.86 88888.00 2010-04-18 20:11:20.992 108 13153.82 426.92 56968.47 88888.00 2010-04-18 20:11:21.992 108 13152.65 426.18 56968.35 88888.00 2010-04-18 20:11:22.992 108 13153.43 426.55 56966.88 88888.00 2010-04-18 20:11:23.992 108 13153.30 426.43 56967.86 88888.00 2010-04-18 20:11:24.992 108 13153.69 426.92 56967.00 88888.00 2010-04-18 20:11:25.992 108 13152.78 427.05 56967.12 88888.00 2010-04-18 20:11:26.992 108 13153.04 426.55 56967.25 88888.00 2010-04-18 20:11:27.992 108 13153.82 426.43 56967.00 88888.00 2010-04-18 20:11:28.992 108 13153.04 426.06 56967.25 88888.00 2010-04-18 20:11:29.992 108 13153.30 426.43 56967.73 88888.00 2010-04-18 20:11:30.992 108 13152.39 427.05 56968.47 88888.00 2010-04-18 20:11:31.992 108 13153.43 426.80 56967.73 88888.00 2010-04-18 20:11:32.992 108 13153.17 426.06 56967.49 88888.00 2010-04-18 20:11:33.992 108 13152.65 426.30 56967.86 88888.00 2010-04-18 20:11:34.992 108 13153.82 426.68 56967.98 88888.00 2010-04-18 20:11:35.992 108 13152.39 426.55 56967.86 88888.00 2010-04-18 20:11:36.992 108 13153.17 427.05 56967.49 88888.00 2010-04-18 20:11:37.992 108 13152.78 426.68 56967.98 88888.00 2010-04-18 20:11:38.992 108 13153.04 426.92 56967.73 88888.00 2010-04-18 20:11:39.992 108 13153.17 426.06 56967.25 88888.00 2010-04-18 20:11:40.992 108 13152.65 427.05 56967.61 88888.00 2010-04-18 20:11:41.992 108 13153.56 426.55 56967.61 88888.00 2010-04-18 20:11:42.992 108 13153.30 426.68 56966.76 88888.00 2010-04-18 20:11:43.992 108 13152.13 426.68 56967.86 88888.00 2010-04-18 20:11:44.992 108 13153.56 426.92 56967.61 88888.00 2010-04-18 20:11:45.992 108 13153.17 426.55 56967.61 88888.00 2010-04-18 20:11:46.992 108 13153.56 426.68 56968.22 88888.00 2010-04-18 20:11:47.992 108 13152.91 426.68 56967.25 88888.00 2010-04-18 20:11:48.992 108 13153.04 427.30 56967.98 88888.00 2010-04-18 20:11:49.992 108 13152.39 427.30 56968.10 88888.00 2010-04-18 20:11:50.992 108 13153.30 426.92 56967.86 88888.00 2010-04-18 20:11:51.992 108 13153.30 425.56 56967.98 88888.00 2010-04-18 20:11:52.992 108 13152.65 426.68 56967.86 88888.00 2010-04-18 20:11:53.992 108 13152.91 426.06 56967.73 88888.00 2010-04-18 20:11:54.992 108 13152.52 426.92 56968.10 88888.00 2010-04-18 20:11:55.992 108 13153.04 426.18 56967.73 88888.00 2010-04-18 20:11:56.992 108 13152.52 426.30 56967.73 88888.00 2010-04-18 20:11:57.992 108 13153.30 426.55 56967.73 88888.00 2010-04-18 20:11:58.992 108 13153.17 426.30 56966.27 88888.00 2010-04-18 20:11:59.992 108 13152.78 426.30 56967.61 88888.00 2010-04-18 20:12:00.992 108 13152.65 426.18 56967.49 88888.00 2010-04-18 20:12:01.992 108 13152.78 426.06 56967.86 88888.00 2010-04-18 20:12:02.992 108 13153.04 425.44 56967.86 88888.00 2010-04-18 20:12:03.992 108 13153.04 426.06 56967.73 88888.00 2010-04-18 20:12:04.992 108 13152.78 425.69 56967.98 88888.00 2010-04-18 20:12:05.992 108 13152.65 426.43 56967.86 88888.00 2010-04-18 20:12:06.992 108 13152.78 425.93 56967.86 88888.00 2010-04-18 20:12:07.992 108 13153.04 425.93 56967.73 88888.00 2010-04-18 20:12:08.992 108 13153.04 425.31 56967.37 88888.00 2010-04-18 20:12:09.992 108 13153.04 425.81 56967.00 88888.00 2010-04-18 20:12:10.992 108 13153.17 426.18 56967.37 88888.00 2010-04-18 20:12:11.992 108 13153.30 426.18 56966.51 88888.00 2010-04-18 20:12:12.992 108 13153.43 425.31 56967.37 88888.00 2010-04-18 20:12:13.992 108 13152.52 424.94 56967.98 88888.00 2010-04-18 20:12:14.992 108 13152.78 425.31 56967.25 88888.00 2010-04-18 20:12:15.992 108 13152.39 425.69 56967.37 88888.00 2010-04-18 20:12:16.992 108 13152.91 424.94 56967.12 88888.00 2010-04-18 20:12:17.992 108 13152.52 426.55 56967.37 88888.00 2010-04-18 20:12:18.992 108 13152.78 425.93 56967.73 88888.00 2010-04-18 20:12:19.992 108 13153.30 426.06 56967.98 88888.00 2010-04-18 20:12:20.992 108 13153.04 425.31 56967.49 88888.00 2010-04-18 20:12:21.992 108 13152.91 426.06 56968.10 88888.00 2010-04-18 20:12:22.992 108 13153.30 425.44 56967.49 88888.00 2010-04-18 20:12:23.992 108 13153.43 425.44 56968.47 88888.00 2010-04-18 20:12:24.992 108 13153.04 425.31 56968.47 88888.00 2010-04-18 20:12:25.992 108 13153.69 425.93 56967.73 88888.00 2010-04-18 20:12:26.992 108 13153.30 425.81 56967.61 88888.00 2010-04-18 20:12:27.992 108 13153.30 425.81 56967.12 88888.00 2010-04-18 20:12:28.992 108 13153.04 425.69 56967.49 88888.00 2010-04-18 20:12:29.992 108 13153.04 425.93 56966.64 88888.00 2010-04-18 20:12:30.992 108 13153.30 425.69 56966.76 88888.00 2010-04-18 20:12:31.992 108 13151.87 425.69 56966.64 88888.00 2010-04-18 20:12:32.992 108 13152.91 425.93 56967.12 88888.00 2010-04-18 20:12:33.992 108 13153.04 426.18 56967.25 88888.00 2010-04-18 20:12:34.992 108 13154.21 426.18 56966.51 88888.00 2010-04-18 20:12:35.992 108 13153.43 426.06 56967.37 88888.00 2010-04-18 20:12:36.992 108 13153.30 425.81 56966.39 88888.00 2010-04-18 20:12:37.992 108 13153.43 425.69 56966.88 88888.00 2010-04-18 20:12:38.992 108 13153.30 425.19 56967.25 88888.00 2010-04-18 20:12:39.992 108 13153.82 426.06 56966.88 88888.00 2010-04-18 20:12:40.992 108 13153.30 425.56 56966.39 88888.00 2010-04-18 20:12:41.992 108 13153.04 425.93 56967.12 88888.00 2010-04-18 20:12:42.992 108 13153.43 426.06 56967.00 88888.00 2010-04-18 20:12:43.992 108 13153.56 425.56 56967.12 88888.00 2010-04-18 20:12:44.992 108 13153.95 426.06 56967.25 88888.00 2010-04-18 20:12:45.992 108 13153.04 426.18 56967.37 88888.00 2010-04-18 20:12:46.992 108 13153.43 426.55 56967.73 88888.00 2010-04-18 20:12:47.992 108 13153.04 425.81 56967.49 88888.00 2010-04-18 20:12:48.992 108 13153.30 425.44 56967.86 88888.00 2010-04-18 20:12:49.992 108 13153.17 425.56 56967.73 88888.00 2010-04-18 20:12:50.992 108 13153.43 425.69 56967.61 88888.00 2010-04-18 20:12:51.992 108 13153.17 426.06 56967.73 88888.00 2010-04-18 20:12:52.992 108 13153.17 425.93 56967.73 88888.00 2010-04-18 20:12:53.992 108 13153.17 425.44 56967.61 88888.00 2010-04-18 20:12:54.992 108 13153.04 425.93 56967.73 88888.00 2010-04-18 20:12:55.992 108 13153.17 425.93 56967.73 88888.00 2010-04-18 20:12:56.992 108 13153.69 425.56 56967.86 88888.00 2010-04-18 20:12:57.992 108 13153.69 426.55 56967.49 88888.00 2010-04-18 20:12:58.992 108 13153.17 425.44 56968.22 88888.00 2010-04-18 20:12:59.992 108 13152.91 426.06 56968.10 88888.00 2010-04-18 20:13:00.992 108 13153.04 426.30 56967.86 88888.00 2010-04-18 20:13:01.992 108 13153.56 426.18 56967.61 88888.00 2010-04-18 20:13:02.992 108 13153.43 426.18 56967.61 88888.00 2010-04-18 20:13:03.992 108 13153.30 425.81 56967.49 88888.00 2010-04-18 20:13:04.992 108 13152.65 425.81 56967.73 88888.00 2010-04-18 20:13:05.992 108 13152.91 425.81 56967.12 88888.00 2010-04-18 20:13:06.992 108 13152.91 425.93 56968.22 88888.00 2010-04-18 20:13:07.992 108 13153.30 425.93 56967.98 88888.00 2010-04-18 20:13:08.992 108 13152.13 425.44 56967.37 88888.00 2010-04-18 20:13:09.992 108 13153.17 425.69 56966.76 88888.00 2010-04-18 20:13:10.992 108 13153.30 425.19 56967.12 88888.00 2010-04-18 20:13:11.992 108 13152.52 425.56 56967.37 88888.00 2010-04-18 20:13:12.992 108 13153.30 425.69 56967.12 88888.00 2010-04-18 20:13:13.992 108 13152.26 425.81 56966.76 88888.00 2010-04-18 20:13:14.992 108 13152.91 425.31 56967.86 88888.00 2010-04-18 20:13:15.992 108 13152.78 425.93 56968.10 88888.00 2010-04-18 20:13:16.992 108 13152.52 425.44 56967.49 88888.00 2010-04-18 20:13:17.992 108 13152.52 426.06 56967.37 88888.00 2010-04-18 20:13:18.992 108 13152.52 425.93 56967.49 88888.00 2010-04-18 20:13:19.992 108 13153.04 425.93 56966.27 88888.00 2010-04-18 20:13:20.992 108 13152.52 425.31 56967.12 88888.00 2010-04-18 20:13:21.992 108 13153.04 426.18 56967.86 88888.00 2010-04-18 20:13:22.992 108 13151.87 425.81 56967.00 88888.00 2010-04-18 20:13:23.992 108 13152.13 425.93 56967.00 88888.00 2010-04-18 20:13:24.992 108 13152.91 425.81 56967.37 88888.00 2010-04-18 20:13:25.992 108 13152.65 426.18 56967.25 88888.00 2010-04-18 20:13:26.992 108 13152.00 425.81 56967.00 88888.00 2010-04-18 20:13:27.992 108 13152.39 425.81 56966.76 88888.00 2010-04-18 20:13:28.992 108 13152.13 426.68 56967.61 88888.00 2010-04-18 20:13:29.992 108 13151.61 426.18 56967.37 88888.00 2010-04-18 20:13:30.992 108 13152.26 425.69 56967.49 88888.00 2010-04-18 20:13:31.992 108 13151.87 426.30 56967.86 88888.00 2010-04-18 20:13:32.992 108 13152.13 426.06 56967.98 88888.00 2010-04-18 20:13:33.992 108 13152.00 425.56 56967.49 88888.00 2010-04-18 20:13:34.992 108 13152.39 425.31 56967.49 88888.00 2010-04-18 20:13:35.992 108 13152.26 425.93 56967.98 88888.00 2010-04-18 20:13:36.992 108 13152.13 425.44 56967.49 88888.00 2010-04-18 20:13:37.992 108 13152.00 425.93 56967.00 88888.00 2010-04-18 20:13:38.992 108 13151.61 425.81 56967.61 88888.00 2010-04-18 20:13:39.992 108 13151.74 426.30 56967.37 88888.00 2010-04-18 20:13:40.992 108 13152.26 426.30 56967.49 88888.00 2010-04-18 20:13:41.992 108 13152.00 426.06 56967.49 88888.00 2010-04-18 20:13:42.992 108 13151.74 425.81 56967.61 88888.00 2010-04-18 20:13:43.992 108 13152.00 425.56 56967.98 88888.00 2010-04-18 20:13:44.992 108 13151.61 425.93 56967.49 88888.00 2010-04-18 20:13:45.992 108 13151.74 425.81 56966.88 88888.00 2010-04-18 20:13:46.992 108 13151.87 426.06 56966.51 88888.00 2010-04-18 20:13:47.992 108 13151.74 426.55 56967.49 88888.00 2010-04-18 20:13:48.992 108 13152.52 425.07 56966.51 88888.00 2010-04-18 20:13:49.992 108 13152.39 425.93 56965.41 88888.00 2010-04-18 20:13:50.992 108 13151.48 425.69 56966.27 88888.00 2010-04-18 20:13:51.992 108 13152.26 426.18 56966.27 88888.00 2010-04-18 20:13:52.992 108 13152.65 425.93 56967.12 88888.00 2010-04-18 20:13:53.992 108 13152.39 425.93 56967.12 88888.00 2010-04-18 20:13:54.992 108 13151.87 425.56 56966.88 88888.00 2010-04-18 20:13:55.992 108 13152.26 425.56 56967.25 88888.00 2010-04-18 20:13:56.992 108 13151.74 425.93 56967.00 88888.00 2010-04-18 20:13:57.992 108 13151.74 426.68 56967.73 88888.00 2010-04-18 20:13:58.992 108 13152.39 425.19 56967.37 88888.00 2010-04-18 20:13:59.992 108 13152.65 425.93 56967.37 88888.00 2010-04-18 20:14:00.992 108 13152.52 425.44 56967.49 88888.00 2010-04-18 20:14:01.992 108 13151.35 425.56 56967.37 88888.00 2010-04-18 20:14:02.992 108 13152.00 425.69 56966.39 88888.00 2010-04-18 20:14:03.992 108 13152.00 426.06 56967.12 88888.00 2010-04-18 20:14:04.992 108 13152.26 425.69 56966.64 88888.00 2010-04-18 20:14:05.992 108 13151.87 425.56 56967.00 88888.00 2010-04-18 20:14:06.992 108 13151.61 426.18 56967.12 88888.00 2010-04-18 20:14:07.992 108 13151.87 425.44 56967.98 88888.00 2010-04-18 20:14:08.992 108 13152.13 426.18 56967.37 88888.00 2010-04-18 20:14:09.992 108 13151.22 425.31 56967.37 88888.00 2010-04-18 20:14:10.992 108 13151.48 425.69 56967.00 88888.00 2010-04-18 20:14:11.992 108 13151.87 425.56 56966.76 88888.00 2010-04-18 20:14:12.992 108 13151.48 425.69 56966.64 88888.00 2010-04-18 20:14:13.992 108 13151.74 426.68 56966.88 88888.00 2010-04-18 20:14:14.992 108 13152.26 425.69 56967.73 88888.00 2010-04-18 20:14:15.992 108 13151.22 425.93 56967.12 88888.00 2010-04-18 20:14:16.992 108 13151.61 425.93 56967.12 88888.00 2010-04-18 20:14:17.992 108 13152.13 425.93 56966.76 88888.00 2010-04-18 20:14:18.992 108 13151.74 425.69 56967.25 88888.00 2010-04-18 20:14:19.992 108 13151.35 425.69 56967.12 88888.00 2010-04-18 20:14:20.992 108 13151.35 425.31 56967.61 88888.00 2010-04-18 20:14:21.992 108 13152.00 425.93 56967.86 88888.00 2010-04-18 20:14:22.992 108 13152.39 426.18 56967.12 88888.00 2010-04-18 20:14:23.992 108 13151.48 426.18 56967.25 88888.00 2010-04-18 20:14:24.992 108 13152.39 425.31 56967.61 88888.00 2010-04-18 20:14:25.992 108 13151.61 425.44 56966.88 88888.00 2010-04-18 20:14:26.992 108 13151.61 425.07 56967.49 88888.00 2010-04-18 20:14:27.992 108 13151.74 425.69 56967.25 88888.00 2010-04-18 20:14:28.992 108 13151.48 424.94 56967.49 88888.00 2010-04-18 20:14:29.992 108 13152.78 425.56 56967.49 88888.00 2010-04-18 20:14:30.992 108 13151.87 424.94 56967.12 88888.00 2010-04-18 20:14:31.992 108 13151.87 425.31 56966.51 88888.00 2010-04-18 20:14:32.992 108 13151.87 425.07 56967.12 88888.00 2010-04-18 20:14:33.992 108 13151.87 425.81 56966.88 88888.00 2010-04-18 20:14:34.992 108 13152.91 425.56 56966.88 88888.00 2010-04-18 20:14:35.992 108 13151.61 425.07 56967.25 88888.00 2010-04-18 20:14:36.992 108 13152.00 425.44 56967.49 88888.00 2010-04-18 20:14:37.992 108 13152.13 425.31 56967.25 88888.00 2010-04-18 20:14:38.992 108 13152.13 425.31 56967.61 88888.00 2010-04-18 20:14:39.992 108 13152.26 425.44 56967.25 88888.00 2010-04-18 20:14:40.992 108 13151.87 425.07 56967.61 88888.00 2010-04-18 20:14:41.992 108 13152.13 425.19 56967.25 88888.00 2010-04-18 20:14:42.992 108 13151.35 425.56 56967.61 88888.00 2010-04-18 20:14:43.992 108 13152.39 424.82 56966.88 88888.00 2010-04-18 20:14:44.992 108 13152.00 424.69 56967.37 88888.00 2010-04-18 20:14:45.992 108 13152.00 425.44 56967.12 88888.00 2010-04-18 20:14:46.992 108 13152.26 424.82 56967.12 88888.00 2010-04-18 20:14:47.992 108 13152.26 425.31 56966.76 88888.00 2010-04-18 20:14:48.992 108 13152.52 425.07 56967.49 88888.00 2010-04-18 20:14:49.992 108 13152.26 424.82 56967.37 88888.00 2010-04-18 20:14:50.992 108 13152.39 425.19 56967.12 88888.00 2010-04-18 20:14:51.992 108 13152.52 425.19 56966.88 88888.00 2010-04-18 20:14:52.992 108 13152.78 424.32 56967.12 88888.00 2010-04-18 20:14:53.992 108 13152.91 424.69 56967.12 88888.00 2010-04-18 20:14:54.992 108 13152.78 424.94 56967.25 88888.00 2010-04-18 20:14:55.992 108 13151.74 424.69 56966.76 88888.00 2010-04-18 20:14:56.992 108 13152.52 424.45 56966.76 88888.00 2010-04-18 20:14:57.992 108 13152.65 425.07 56967.12 88888.00 2010-04-18 20:14:58.992 108 13152.91 425.07 56966.88 88888.00 2010-04-18 20:14:59.992 108 13153.04 424.82 56966.88 88888.00 2010-04-18 20:15:00.992 108 13153.17 425.07 56966.88 88888.00 2010-04-18 20:15:01.992 108 13153.56 425.19 56966.88 88888.00 2010-04-18 20:15:02.992 108 13153.17 425.31 56967.73 88888.00 2010-04-18 20:15:03.992 108 13153.04 424.82 56966.39 88888.00 2010-04-18 20:15:04.992 108 13153.56 424.69 56967.61 88888.00 2010-04-18 20:15:05.992 108 13153.17 424.20 56967.25 88888.00 2010-04-18 20:15:06.992 108 13153.30 424.82 56967.37 88888.00 2010-04-18 20:15:07.992 108 13152.52 424.45 56966.88 88888.00 2010-04-18 20:15:08.992 108 13153.30 424.32 56967.00 88888.00 2010-04-18 20:15:09.992 108 13153.43 424.69 56967.73 88888.00 2010-04-18 20:15:10.992 108 13153.04 423.83 56967.49 88888.00 2010-04-18 20:15:11.992 108 13153.56 424.69 56967.37 88888.00 2010-04-18 20:15:12.992 108 13153.56 424.32 56967.37 88888.00 2010-04-18 20:15:13.992 108 13153.56 424.32 56967.73 88888.00 2010-04-18 20:15:14.992 108 13153.95 424.57 56967.49 88888.00 2010-04-18 20:15:15.992 108 13153.43 424.57 56967.12 88888.00 2010-04-18 20:15:16.992 108 13153.17 424.69 56967.37 88888.00 2010-04-18 20:15:17.992 108 13153.43 424.94 56967.37 88888.00 2010-04-18 20:15:18.992 108 13153.56 424.57 56967.61 88888.00 2010-04-18 20:15:19.992 108 13153.30 424.94 56967.49 88888.00 2010-04-18 20:15:20.992 108 13152.91 424.57 56967.00 88888.00 2010-04-18 20:15:21.992 108 13153.30 424.57 56966.76 88888.00 2010-04-18 20:15:22.992 108 13152.78 424.69 56966.88 88888.00 2010-04-18 20:15:23.992 108 13153.69 424.94 56967.00 88888.00 2010-04-18 20:15:24.992 108 13153.30 423.95 56967.73 88888.00 2010-04-18 20:15:25.992 108 13152.91 424.82 56967.00 88888.00 2010-04-18 20:15:26.992 108 13153.17 424.82 56966.76 88888.00 2010-04-18 20:15:27.992 108 13153.04 424.45 56967.25 88888.00 2010-04-18 20:15:28.992 108 13152.78 424.45 56967.37 88888.00 2010-04-18 20:15:29.992 108 13152.91 424.32 56967.25 88888.00 2010-04-18 20:15:30.992 108 13153.82 424.82 56967.98 88888.00 2010-04-18 20:15:31.992 108 13153.82 425.81 56966.88 88888.00 2010-04-18 20:15:32.992 108 13153.56 424.94 56967.37 88888.00 2010-04-18 20:15:33.992 108 13153.30 425.19 56967.73 88888.00 2010-04-18 20:15:34.992 108 13153.95 425.19 56967.49 88888.00 2010-04-18 20:15:35.992 108 13153.69 424.82 56967.37 88888.00 2010-04-18 20:15:36.992 108 13153.30 424.82 56967.49 88888.00 2010-04-18 20:15:37.992 108 13153.69 424.94 56967.00 88888.00 2010-04-18 20:15:38.992 108 13153.30 425.07 56967.25 88888.00 2010-04-18 20:15:39.992 108 13153.82 424.69 56966.76 88888.00 2010-04-18 20:15:40.992 108 13153.56 425.19 56966.88 88888.00 2010-04-18 20:15:41.992 108 13154.34 425.19 56966.76 88888.00 2010-04-18 20:15:42.992 108 13154.34 424.57 56966.64 88888.00 2010-04-18 20:15:43.992 108 13154.21 424.69 56967.00 88888.00 2010-04-18 20:15:44.992 108 13153.82 424.94 56967.73 88888.00 2010-04-18 20:15:45.992 108 13154.08 424.69 56967.00 88888.00 2010-04-18 20:15:46.992 108 13154.08 424.45 56967.37 88888.00 2010-04-18 20:15:47.992 108 13154.60 424.32 56967.00 88888.00 2010-04-18 20:15:48.992 108 13153.30 424.45 56966.88 88888.00 2010-04-18 20:15:49.992 108 13153.82 424.08 56967.86 88888.00 2010-04-18 20:15:50.992 108 13153.95 424.69 56968.35 88888.00 2010-04-18 20:15:51.992 108 13153.30 423.70 56967.73 88888.00 2010-04-18 20:15:52.992 108 13153.69 424.45 56967.49 88888.00 2010-04-18 20:15:53.992 108 13152.91 423.83 56967.37 88888.00 2010-04-18 20:15:54.992 108 13153.30 423.70 56967.25 88888.00 2010-04-18 20:15:55.992 108 13153.04 424.45 56967.00 88888.00 2010-04-18 20:15:56.992 108 13153.43 424.20 56968.35 88888.00 2010-04-18 20:15:57.992 108 13153.30 423.83 56967.61 88888.00 2010-04-18 20:15:58.992 108 13153.82 423.83 56967.49 88888.00 2010-04-18 20:15:59.992 108 13153.17 424.08 56967.00 88888.00 2010-04-18 20:16:00.992 108 13152.91 424.08 56967.12 88888.00 2010-04-18 20:16:01.992 108 13152.91 424.32 56967.98 88888.00 2010-04-18 20:16:02.992 108 13153.69 424.57 56967.37 88888.00 2010-04-18 20:16:03.992 108 13153.30 424.20 56966.76 88888.00 2010-04-18 20:16:04.992 108 13153.95 424.32 56966.64 88888.00 2010-04-18 20:16:05.992 108 13153.04 424.69 56966.64 88888.00 2010-04-18 20:16:06.992 108 13153.95 425.31 56967.37 88888.00 2010-04-18 20:16:07.992 108 13153.43 424.45 56967.25 88888.00 2010-04-18 20:16:08.992 108 13152.91 424.69 56967.12 88888.00 2010-04-18 20:16:09.992 108 13153.43 424.94 56967.61 88888.00 2010-04-18 20:16:10.992 108 13153.43 424.45 56967.86 88888.00 2010-04-18 20:16:11.992 108 13153.30 424.32 56967.49 88888.00 2010-04-18 20:16:12.992 108 13154.21 423.95 56967.12 88888.00 2010-04-18 20:16:13.992 108 13154.08 424.94 56966.76 88888.00 2010-04-18 20:16:14.992 108 13153.30 424.57 56967.37 88888.00 2010-04-18 20:16:15.992 108 13153.04 425.07 56967.12 88888.00 2010-04-18 20:16:16.992 108 13153.43 424.45 56967.49 88888.00 2010-04-18 20:16:17.992 108 13153.30 424.45 56967.00 88888.00 2010-04-18 20:16:18.992 108 13153.69 424.45 56966.64 88888.00 2010-04-18 20:16:19.992 108 13154.08 424.32 56967.12 88888.00 2010-04-18 20:16:20.992 108 13153.17 425.19 56967.73 88888.00 2010-04-18 20:16:21.992 108 13153.69 424.32 56967.61 88888.00 2010-04-18 20:16:22.992 108 13152.78 424.82 56967.00 88888.00 2010-04-18 20:16:23.992 108 13153.30 424.82 56968.10 88888.00 2010-04-18 20:16:24.992 108 13153.69 424.45 56968.47 88888.00 2010-04-18 20:16:25.992 108 13153.56 424.20 56967.49 88888.00 2010-04-18 20:16:26.992 108 13153.43 424.08 56967.98 88888.00 2010-04-18 20:16:27.992 108 13153.82 423.83 56966.88 88888.00 2010-04-18 20:16:28.992 108 13152.78 424.57 56967.98 88888.00 2010-04-18 20:16:29.992 108 13153.04 424.57 56967.25 88888.00 2010-04-18 20:16:30.992 108 13153.17 424.45 56967.25 88888.00 2010-04-18 20:16:31.992 108 13152.65 423.95 56967.37 88888.00 2010-04-18 20:16:32.992 108 13153.95 424.45 56967.86 88888.00 2010-04-18 20:16:33.992 108 13153.56 423.70 56967.12 88888.00 2010-04-18 20:16:34.992 108 13153.82 424.69 56967.49 88888.00 2010-04-18 20:16:35.992 108 13153.04 424.08 56967.37 88888.00 2010-04-18 20:16:36.992 108 13153.30 424.69 56967.25 88888.00 2010-04-18 20:16:37.992 108 13152.78 423.83 56967.61 88888.00 2010-04-18 20:16:38.992 108 13153.43 423.58 56967.37 88888.00 2010-04-18 20:16:39.992 108 13153.43 424.08 56967.25 88888.00 2010-04-18 20:16:40.992 108 13153.95 423.70 56967.37 88888.00 2010-04-18 20:16:41.992 108 13152.78 423.95 56967.12 88888.00 2010-04-18 20:16:42.992 108 13153.17 423.46 56967.37 88888.00 2010-04-18 20:16:43.992 108 13153.82 423.95 56967.49 88888.00 2010-04-18 20:16:44.992 108 13152.91 424.08 56967.37 88888.00 2010-04-18 20:16:45.992 108 13152.78 424.32 56967.25 88888.00 2010-04-18 20:16:46.992 108 13152.91 424.08 56966.88 88888.00 2010-04-18 20:16:47.992 108 13152.78 423.95 56967.37 88888.00 2010-04-18 20:16:48.992 108 13153.04 423.95 56968.35 88888.00 2010-04-18 20:16:49.992 108 13152.26 423.46 56967.86 88888.00 2010-04-18 20:16:50.992 108 13152.91 423.83 56967.37 88888.00 2010-04-18 20:16:51.992 108 13152.26 423.46 56967.61 88888.00 2010-04-18 20:16:52.992 108 13152.78 424.08 56967.37 88888.00 2010-04-18 20:16:53.992 108 13152.39 423.58 56967.49 88888.00 2010-04-18 20:16:54.992 108 13152.65 423.58 56967.25 88888.00 2010-04-18 20:16:55.992 108 13152.78 423.95 56967.37 88888.00 2010-04-18 20:16:56.992 108 13152.91 423.33 56967.86 88888.00 2010-04-18 20:16:57.992 108 13152.52 423.83 56967.73 88888.00 2010-04-18 20:16:58.992 108 13152.13 424.08 56967.73 88888.00 2010-04-18 20:16:59.992 108 13152.65 423.21 56967.25 88888.00 2010-04-18 20:17:00.992 108 13152.26 423.46 56967.12 88888.00 2010-04-18 20:17:01.992 108 13152.26 423.70 56967.61 88888.00 2010-04-18 20:17:02.992 108 13152.91 424.08 56967.00 88888.00 2010-04-18 20:17:03.992 108 13152.78 423.95 56967.61 88888.00 2010-04-18 20:17:04.992 108 13152.65 423.83 56967.37 88888.00 2010-04-18 20:17:05.992 108 13153.43 423.58 56966.76 88888.00 2010-04-18 20:17:06.992 108 13152.91 424.08 56967.25 88888.00 2010-04-18 20:17:07.992 108 13152.65 423.83 56967.25 88888.00 2010-04-18 20:17:08.992 108 13153.30 423.95 56966.51 88888.00 2010-04-18 20:17:09.992 108 13153.04 423.83 56966.64 88888.00 2010-04-18 20:17:10.992 108 13152.91 424.32 56967.73 88888.00 2010-04-18 20:17:11.992 108 13152.65 424.32 56967.37 88888.00 2010-04-18 20:17:12.992 108 13152.91 423.83 56967.49 88888.00 2010-04-18 20:17:13.992 108 13153.17 424.20 56966.88 88888.00 2010-04-18 20:17:14.992 108 13153.17 424.32 56967.37 88888.00 2010-04-18 20:17:15.992 108 13152.26 424.08 56967.49 88888.00 2010-04-18 20:17:16.992 108 13152.78 423.70 56967.49 88888.00 2010-04-18 20:17:17.992 108 13153.04 423.70 56967.61 88888.00 2010-04-18 20:17:18.992 108 13152.65 424.08 56967.12 88888.00 2010-04-18 20:17:19.992 108 13152.78 423.58 56967.00 88888.00 2010-04-18 20:17:20.992 108 13152.52 423.70 56967.98 88888.00 2010-04-18 20:17:21.992 108 13152.78 423.95 56967.12 88888.00 2010-04-18 20:17:22.992 108 13153.30 423.95 56967.37 88888.00 2010-04-18 20:17:23.992 108 13153.30 424.08 56967.25 88888.00 2010-04-18 20:17:24.992 108 13152.78 423.58 56966.88 88888.00 2010-04-18 20:17:25.992 108 13152.39 423.83 56967.12 88888.00 2010-04-18 20:17:26.992 108 13153.04 423.70 56966.76 88888.00 2010-04-18 20:17:27.992 108 13153.56 424.08 56966.76 88888.00 2010-04-18 20:17:28.992 108 13152.78 423.70 56966.76 88888.00 2010-04-18 20:17:29.992 108 13153.43 423.46 56967.98 88888.00 2010-04-18 20:17:30.992 108 13153.17 424.08 56967.61 88888.00 2010-04-18 20:17:31.992 108 13152.78 423.83 56967.61 88888.00 2010-04-18 20:17:32.992 108 13152.91 424.57 56967.37 88888.00 2010-04-18 20:17:33.992 108 13152.91 424.08 56967.37 88888.00 2010-04-18 20:17:34.992 108 13152.91 424.45 56967.86 88888.00 2010-04-18 20:17:35.992 108 13152.78 424.32 56967.73 88888.00 2010-04-18 20:17:36.992 108 13152.39 424.20 56967.00 88888.00 2010-04-18 20:17:37.992 108 13153.17 423.58 56967.37 88888.00 2010-04-18 20:17:38.992 108 13153.17 424.45 56967.61 88888.00 2010-04-18 20:17:39.992 108 13153.17 423.95 56967.61 88888.00 2010-04-18 20:17:40.992 108 13152.52 424.57 56967.49 88888.00 2010-04-18 20:17:41.992 108 13152.39 424.32 56967.25 88888.00 2010-04-18 20:17:42.992 108 13153.95 423.83 56966.64 88888.00 2010-04-18 20:17:43.992 108 13151.87 423.58 56967.25 88888.00 2010-04-18 20:17:44.992 108 13152.26 423.83 56967.61 88888.00 2010-04-18 20:17:45.992 108 13153.04 424.08 56967.12 88888.00 2010-04-18 20:17:46.992 108 13152.39 423.70 56966.64 88888.00 2010-04-18 20:17:47.992 108 13152.00 423.83 56967.12 88888.00 2010-04-18 20:17:48.992 108 13152.65 424.08 56967.49 88888.00 2010-04-18 20:17:49.992 108 13153.17 423.70 56967.00 88888.00 2010-04-18 20:17:50.992 108 13153.04 423.46 56967.12 88888.00 2010-04-18 20:17:51.992 108 13153.56 423.46 56966.64 88888.00 2010-04-18 20:17:52.992 108 13153.56 423.70 56966.39 88888.00 2010-04-18 20:17:53.992 108 13152.78 423.70 56967.49 88888.00 2010-04-18 20:17:54.992 108 13152.91 423.21 56967.37 88888.00 2010-04-18 20:17:55.991 108 13153.69 423.58 56967.25 88888.00 2010-04-18 20:17:56.991 108 13152.26 423.58 56967.61 88888.00 2010-04-18 20:17:57.991 108 13153.56 423.58 56966.76 88888.00 2010-04-18 20:17:58.991 108 13152.65 423.95 56967.61 88888.00 2010-04-18 20:17:59.991 108 13153.30 424.57 56967.25 88888.00 2010-04-18 20:18:00.991 108 13153.30 423.58 56967.25 88888.00 2010-04-18 20:18:01.991 108 13153.82 423.58 56967.12 88888.00 2010-04-18 20:18:02.991 108 13153.56 423.95 56966.64 88888.00 2010-04-18 20:18:03.991 108 13153.04 423.08 56967.73 88888.00 2010-04-18 20:18:04.991 108 13152.65 423.58 56966.76 88888.00 2010-04-18 20:18:05.991 108 13153.30 422.22 56966.88 88888.00 2010-04-18 20:18:06.991 108 13153.17 423.33 56967.49 88888.00 2010-04-18 20:18:07.991 108 13153.43 423.33 56967.12 88888.00 2010-04-18 20:18:08.991 108 13153.17 423.33 56967.25 88888.00 2010-04-18 20:18:09.991 108 13153.30 423.08 56967.49 88888.00 2010-04-18 20:18:10.991 108 13153.82 423.33 56967.37 88888.00 2010-04-18 20:18:11.991 108 13153.17 422.59 56966.64 88888.00 2010-04-18 20:18:12.991 108 13153.30 422.96 56967.37 88888.00 2010-04-18 20:18:13.991 108 13153.56 423.58 56966.64 88888.00 2010-04-18 20:18:14.991 108 13153.43 423.08 56966.39 88888.00 2010-04-18 20:18:15.991 108 13153.04 423.70 56966.64 88888.00 2010-04-18 20:18:16.991 108 13153.30 423.08 56966.76 88888.00 2010-04-18 20:18:17.991 108 13153.43 422.71 56966.76 88888.00 2010-04-18 20:18:18.991 108 13153.56 422.96 56967.37 88888.00 2010-04-18 20:18:19.991 108 13152.78 422.71 56967.00 88888.00 2010-04-18 20:18:20.991 108 13153.04 423.08 56966.88 88888.00 2010-04-18 20:18:21.991 108 13153.56 423.21 56965.66 88888.00 2010-04-18 20:18:22.991 108 13153.69 423.33 56966.88 88888.00 2010-04-18 20:18:23.991 108 13153.30 423.08 56966.02 88888.00 2010-04-18 20:18:24.991 108 13154.21 422.96 56966.88 88888.00 2010-04-18 20:18:25.991 108 13153.30 423.70 56967.25 88888.00 2010-04-18 20:18:26.991 108 13153.30 423.08 56966.88 88888.00 2010-04-18 20:18:27.991 108 13152.91 423.46 56967.25 88888.00 2010-04-18 20:18:28.991 108 13153.30 423.08 56967.25 88888.00 2010-04-18 20:18:29.991 108 13153.43 423.46 56967.00 88888.00 2010-04-18 20:18:30.991 108 13153.30 423.58 56967.37 88888.00 2010-04-18 20:18:31.991 108 13152.91 423.95 56966.64 88888.00 2010-04-18 20:18:32.991 108 13153.04 423.21 56966.51 88888.00 2010-04-18 20:18:33.991 108 13153.95 423.33 56967.61 88888.00 2010-04-18 20:18:34.991 108 13152.91 422.84 56967.49 88888.00 2010-04-18 20:18:35.991 108 13153.17 423.95 56967.37 88888.00 2010-04-18 20:18:36.991 108 13153.56 423.58 56966.76 88888.00 2010-04-18 20:18:37.991 108 13153.17 424.20 56967.37 88888.00 2010-04-18 20:18:38.991 108 13153.04 423.46 56967.73 88888.00 2010-04-18 20:18:39.991 108 13152.78 423.46 56967.61 88888.00 2010-04-18 20:18:40.991 108 13153.43 423.33 56967.73 88888.00 2010-04-18 20:18:41.991 108 13153.69 423.83 56967.25 88888.00 2010-04-18 20:18:42.991 108 13152.78 423.83 56967.00 88888.00 2010-04-18 20:18:43.991 108 13153.43 423.46 56967.73 88888.00 2010-04-18 20:18:44.991 108 13153.30 423.95 56966.76 88888.00 2010-04-18 20:18:45.991 108 13153.04 423.33 56967.12 88888.00 2010-04-18 20:18:46.991 108 13153.43 423.33 56966.88 88888.00 2010-04-18 20:18:47.991 108 13152.78 424.32 56967.49 88888.00 2010-04-18 20:18:48.991 108 13152.78 423.08 56967.61 88888.00 2010-04-18 20:18:49.991 108 13152.65 423.95 56967.25 88888.00 2010-04-18 20:18:50.991 108 13152.52 422.96 56967.25 88888.00 2010-04-18 20:18:51.991 108 13153.30 423.08 56967.12 88888.00 2010-04-18 20:18:52.991 108 13153.04 423.58 56966.88 88888.00 2010-04-18 20:18:53.991 108 13152.65 423.08 56967.37 88888.00 2010-04-18 20:18:54.991 108 13153.43 423.21 56967.49 88888.00 2010-04-18 20:18:55.991 108 13153.17 422.34 56967.86 88888.00 2010-04-18 20:18:56.991 108 13153.17 423.33 56967.25 88888.00 2010-04-18 20:18:57.991 108 13153.43 423.21 56967.37 88888.00 2010-04-18 20:18:58.991 108 13152.65 423.08 56966.76 88888.00 2010-04-18 20:18:59.991 108 13153.56 423.46 56966.88 88888.00 2010-04-18 20:19:00.991 108 13153.04 422.59 56966.88 88888.00 2010-04-18 20:19:01.991 108 13152.91 423.46 56967.00 88888.00 2010-04-18 20:19:02.991 108 13152.78 422.96 56967.25 88888.00 2010-04-18 20:19:03.991 108 13152.91 423.08 56967.86 88888.00 2010-04-18 20:19:04.991 108 13153.17 422.59 56967.12 88888.00 2010-04-18 20:19:05.991 108 13152.65 422.47 56967.49 88888.00 2010-04-18 20:19:06.991 108 13152.65 422.84 56967.12 88888.00 2010-04-18 20:19:07.991 108 13152.78 422.59 56967.25 88888.00 2010-04-18 20:19:08.991 108 13153.04 422.47 56967.00 88888.00 2010-04-18 20:19:09.991 108 13152.91 423.08 56967.00 88888.00 2010-04-18 20:19:10.991 108 13152.91 421.97 56967.00 88888.00 2010-04-18 20:19:11.991 108 13153.04 423.08 56967.12 88888.00 2010-04-18 20:19:12.991 108 13152.91 423.46 56967.49 88888.00 2010-04-18 20:19:13.991 108 13153.17 422.96 56967.25 88888.00 2010-04-18 20:19:14.991 108 13152.78 422.71 56967.12 88888.00 2010-04-18 20:19:15.991 108 13152.65 422.96 56966.27 88888.00 2010-04-18 20:19:16.991 108 13153.43 423.08 56966.88 88888.00 2010-04-18 20:19:17.991 108 13152.78 423.08 56967.25 88888.00 2010-04-18 20:19:18.991 108 13153.17 422.96 56967.37 88888.00 2010-04-18 20:19:19.991 108 13152.91 422.84 56966.88 88888.00 2010-04-18 20:19:20.991 108 13152.65 423.33 56967.25 88888.00 2010-04-18 20:19:21.991 108 13152.91 422.59 56967.12 88888.00 2010-04-18 20:19:22.991 108 13152.91 422.59 56966.88 88888.00 2010-04-18 20:19:23.991 108 13152.13 422.09 56966.64 88888.00 2010-04-18 20:19:24.991 108 13153.43 423.21 56966.51 88888.00 2010-04-18 20:19:25.991 108 13153.69 422.71 56966.02 88888.00 2010-04-18 20:19:26.991 108 13153.17 422.71 56967.12 88888.00 2010-04-18 20:19:27.991 108 13153.17 423.33 56967.12 88888.00 2010-04-18 20:19:28.991 108 13152.78 422.09 56966.64 88888.00 2010-04-18 20:19:29.991 108 13153.17 423.21 56966.64 88888.00 2010-04-18 20:19:30.991 108 13153.30 423.58 56967.25 88888.00 2010-04-18 20:19:31.991 108 13153.17 423.08 56965.90 88888.00 2010-04-18 20:19:32.991 108 13152.65 422.84 56966.88 88888.00 2010-04-18 20:19:33.991 108 13152.91 423.08 56966.14 88888.00 2010-04-18 20:19:34.991 108 13152.78 423.33 56967.37 88888.00 2010-04-18 20:19:35.991 108 13153.17 422.84 56966.76 88888.00 2010-04-18 20:19:36.991 108 13153.82 423.08 56967.00 88888.00 2010-04-18 20:19:37.991 108 13152.65 423.08 56968.22 88888.00 2010-04-18 20:19:38.991 108 13152.78 423.70 56967.00 88888.00 2010-04-18 20:19:39.991 108 13152.26 423.33 56967.00 88888.00 2010-04-18 20:19:40.991 108 13152.39 423.08 56967.61 88888.00 2010-04-18 20:19:41.991 108 13153.17 423.46 56967.12 88888.00 2010-04-18 20:19:42.991 108 13153.04 423.21 56967.37 88888.00 2010-04-18 20:19:43.991 108 13153.30 422.96 56967.61 88888.00 2010-04-18 20:19:44.991 108 13153.30 423.21 56967.12 88888.00 2010-04-18 20:19:45.991 108 13153.82 423.46 56966.76 88888.00 2010-04-18 20:19:46.991 108 13153.17 422.84 56967.00 88888.00 2010-04-18 20:19:47.991 108 13152.52 423.21 56967.00 88888.00 2010-04-18 20:19:48.991 108 13152.65 423.08 56967.12 88888.00 2010-04-18 20:19:49.991 108 13152.91 423.83 56967.00 88888.00 2010-04-18 20:19:50.991 108 13152.78 422.96 56966.51 88888.00 2010-04-18 20:19:51.991 108 13154.08 422.71 56966.02 88888.00 2010-04-18 20:19:52.991 108 13153.69 422.96 56964.55 88888.00 2010-04-18 20:19:53.991 108 13153.04 422.47 56966.39 88888.00 2010-04-18 20:19:54.991 108 13153.04 423.08 56966.88 88888.00 2010-04-18 20:19:55.991 108 13153.04 423.46 56966.39 88888.00 2010-04-18 20:19:56.991 108 13153.04 423.08 56966.51 88888.00 2010-04-18 20:19:57.991 108 13153.56 423.58 56966.27 88888.00 2010-04-18 20:19:58.991 108 13152.78 422.96 56967.00 88888.00 2010-04-18 20:19:59.991 108 13153.17 423.46 56966.76 88888.00 2010-04-18 20:20:00.991 108 13153.30 423.33 56966.64 88888.00 2010-04-18 20:20:01.991 108 13153.17 422.84 56966.88 88888.00 2010-04-18 20:20:02.991 108 13152.91 422.47 56966.51 88888.00 2010-04-18 20:20:03.991 108 13152.52 422.84 56966.88 88888.00 2010-04-18 20:20:04.991 108 13153.04 423.21 56966.88 88888.00 2010-04-18 20:20:05.991 108 13153.17 423.08 56967.00 88888.00 2010-04-18 20:20:06.991 108 13152.91 422.09 56967.37 88888.00 2010-04-18 20:20:07.991 108 13152.52 422.22 56967.00 88888.00 2010-04-18 20:20:08.991 108 13153.04 422.84 56966.76 88888.00 2010-04-18 20:20:09.991 108 13153.04 422.96 56967.25 88888.00 2010-04-18 20:20:10.991 108 13152.65 421.60 56966.51 88888.00 2010-04-18 20:20:11.991 108 13152.65 422.59 56967.12 88888.00 2010-04-18 20:20:12.991 108 13152.26 422.84 56967.37 88888.00 2010-04-18 20:20:13.991 108 13152.52 422.34 56967.12 88888.00 2010-04-18 20:20:14.991 108 13152.65 422.09 56967.25 88888.00 2010-04-18 20:20:15.991 108 13153.17 422.59 56967.25 88888.00 2010-04-18 20:20:16.991 108 13153.43 422.47 56967.00 88888.00 2010-04-18 20:20:17.991 108 13153.17 422.47 56967.00 88888.00 2010-04-18 20:20:18.991 108 13152.65 422.59 56966.76 88888.00 2010-04-18 20:20:19.991 108 13152.91 422.34 56967.37 88888.00 2010-04-18 20:20:20.991 108 13153.69 421.97 56966.14 88888.00 2010-04-18 20:20:21.991 108 13152.26 421.60 56966.88 88888.00 2010-04-18 20:20:22.991 108 13152.26 422.09 56967.25 88888.00 2010-04-18 20:20:23.991 108 13152.52 422.71 56967.00 88888.00 2010-04-18 20:20:24.991 108 13152.00 421.60 56967.37 88888.00 2010-04-18 20:20:25.991 108 13152.65 422.59 56966.64 88888.00 2010-04-18 20:20:26.991 108 13153.04 422.09 56966.51 88888.00 2010-04-18 20:20:27.991 108 13152.13 421.60 56966.76 88888.00 2010-04-18 20:20:28.991 108 13152.91 422.47 56966.27 88888.00 2010-04-18 20:20:29.991 108 13152.65 422.59 56967.25 88888.00 2010-04-18 20:20:30.991 108 13153.30 422.09 56967.00 88888.00 2010-04-18 20:20:31.991 108 13152.26 422.22 56966.64 88888.00 2010-04-18 20:20:32.991 108 13152.91 422.47 56966.64 88888.00 2010-04-18 20:20:33.991 108 13153.04 422.84 56966.76 88888.00 2010-04-18 20:20:34.991 108 13152.78 422.71 56967.00 88888.00 2010-04-18 20:20:35.991 108 13153.30 423.08 56965.78 88888.00 2010-04-18 20:20:36.991 108 13153.43 422.47 56966.88 88888.00 2010-04-18 20:20:37.991 108 13152.65 422.96 56966.88 88888.00 2010-04-18 20:20:38.991 108 13152.65 423.08 56966.88 88888.00 2010-04-18 20:20:39.991 108 13153.17 423.08 56966.88 88888.00 2010-04-18 20:20:40.991 108 13152.26 423.21 56966.88 88888.00 2010-04-18 20:20:41.991 108 13153.17 422.71 56966.64 88888.00 2010-04-18 20:20:42.991 108 13153.95 422.47 56966.14 88888.00 2010-04-18 20:20:43.991 108 13152.91 422.96 56966.51 88888.00 2010-04-18 20:20:44.991 108 13153.17 423.21 56966.39 88888.00 2010-04-18 20:20:45.991 108 13152.91 423.33 56966.64 88888.00 2010-04-18 20:20:46.991 108 13153.69 422.96 56967.12 88888.00 2010-04-18 20:20:47.991 108 13154.08 422.71 56966.02 88888.00 2010-04-18 20:20:48.991 108 13153.04 422.71 56966.27 88888.00 2010-04-18 20:20:49.991 108 13153.04 422.84 56966.51 88888.00 2010-04-18 20:20:50.991 108 13153.04 422.59 56966.76 88888.00 2010-04-18 20:20:51.991 108 13153.17 422.09 56966.39 88888.00 2010-04-18 20:20:52.991 108 13153.56 422.22 56966.64 88888.00 2010-04-18 20:20:53.991 108 13152.91 422.84 56966.51 88888.00 2010-04-18 20:20:54.991 108 13153.17 422.71 56966.88 88888.00 2010-04-18 20:20:55.991 108 13152.65 422.59 56966.27 88888.00 2010-04-18 20:20:56.991 108 13152.65 422.09 56967.73 88888.00 2010-04-18 20:20:57.991 108 13153.04 422.47 56966.76 88888.00 2010-04-18 20:20:58.991 108 13152.52 421.97 56966.88 88888.00 2010-04-18 20:20:59.991 108 13152.39 422.34 56967.12 88888.00 2010-04-18 20:21:00.991 108 13152.52 422.96 56966.64 88888.00 2010-04-18 20:21:01.991 108 13153.04 422.47 56967.00 88888.00 2010-04-18 20:21:02.991 108 13153.17 422.47 56966.51 88888.00 2010-04-18 20:21:03.991 108 13152.65 422.34 56966.64 88888.00 2010-04-18 20:21:04.991 108 13152.91 422.59 56967.12 88888.00 2010-04-18 20:21:05.991 108 13153.04 422.59 56966.76 88888.00 2010-04-18 20:21:06.991 108 13152.78 422.09 56967.12 88888.00 2010-04-18 20:21:07.991 108 13153.43 421.72 56966.76 88888.00 2010-04-18 20:21:08.991 108 13152.52 422.47 56966.76 88888.00 2010-04-18 20:21:09.991 108 13152.13 421.60 56966.64 88888.00 2010-04-18 20:21:10.991 108 13152.52 421.85 56966.51 88888.00 2010-04-18 20:21:11.991 108 13153.04 421.72 56967.37 88888.00 2010-04-18 20:21:12.991 108 13152.78 422.34 56967.12 88888.00 2010-04-18 20:21:13.991 108 13152.78 421.85 56966.64 88888.00 2010-04-18 20:21:14.991 108 13152.65 421.85 56966.64 88888.00 2010-04-18 20:21:15.991 108 13152.52 421.85 56966.88 88888.00 2010-04-18 20:21:16.991 108 13152.78 421.72 56966.76 88888.00 2010-04-18 20:21:17.991 108 13152.52 421.23 56966.51 88888.00 2010-04-18 20:21:18.991 108 13152.91 422.22 56967.12 88888.00 2010-04-18 20:21:19.991 108 13152.26 422.09 56967.73 88888.00 2010-04-18 20:21:20.991 108 13152.91 421.97 56966.76 88888.00 2010-04-18 20:21:21.991 108 13152.13 421.60 56967.00 88888.00 2010-04-18 20:21:22.991 108 13152.65 421.97 56966.64 88888.00 2010-04-18 20:21:23.991 108 13153.56 421.47 56967.25 88888.00 2010-04-18 20:21:24.991 108 13152.91 421.85 56967.25 88888.00 2010-04-18 20:21:25.991 108 13153.04 421.97 56966.76 88888.00 2010-04-18 20:21:26.991 108 13152.78 421.60 56967.49 88888.00 2010-04-18 20:21:27.991 108 13152.91 421.60 56966.51 88888.00 2010-04-18 20:21:28.991 108 13153.43 421.47 56966.76 88888.00 2010-04-18 20:21:29.991 108 13153.04 421.97 56967.00 88888.00 2010-04-18 20:21:30.991 108 13153.30 422.09 56966.14 88888.00 2010-04-18 20:21:31.991 108 13153.56 421.85 56966.64 88888.00 2010-04-18 20:21:32.991 108 13153.82 421.10 56966.88 88888.00 2010-04-18 20:21:33.991 108 13153.95 421.97 56966.76 88888.00 2010-04-18 20:21:34.991 108 13153.30 421.85 56967.00 88888.00 2010-04-18 20:21:35.991 108 13153.43 421.85 56966.39 88888.00 2010-04-18 20:21:36.991 108 13153.30 421.60 56966.64 88888.00 2010-04-18 20:21:37.991 108 13153.82 421.35 56966.88 88888.00 2010-04-18 20:21:38.991 108 13153.43 421.10 56966.39 88888.00 2010-04-18 20:21:39.991 108 13153.43 421.60 56966.88 88888.00 2010-04-18 20:21:40.991 108 13153.69 421.97 56967.00 88888.00 2010-04-18 20:21:41.991 108 13153.56 421.72 56967.12 88888.00 2010-04-18 20:21:42.991 108 13153.95 421.85 56967.37 88888.00 2010-04-18 20:21:43.991 108 13153.17 421.60 56966.64 88888.00 2010-04-18 20:21:44.991 108 13153.17 422.09 56967.00 88888.00 2010-04-18 20:21:45.991 108 13152.13 421.85 56967.25 88888.00 2010-04-18 20:21:46.991 108 13153.17 422.09 56966.88 88888.00 2010-04-18 20:21:47.991 108 13153.43 422.09 56966.64 88888.00 2010-04-18 20:21:48.991 108 13152.91 421.35 56967.12 88888.00 2010-04-18 20:21:49.991 108 13152.26 421.35 56966.88 88888.00 2010-04-18 20:21:50.991 108 13152.13 421.35 56967.49 88888.00 2010-04-18 20:21:51.991 108 13152.91 421.85 56967.61 88888.00 2010-04-18 20:21:52.991 108 13153.17 421.72 56967.73 88888.00 2010-04-18 20:21:53.991 108 13152.91 421.72 56967.37 88888.00 2010-04-18 20:21:54.991 108 13152.78 421.23 56967.37 88888.00 2010-04-18 20:21:55.991 108 13153.04 420.98 56966.14 88888.00 2010-04-18 20:21:56.991 108 13152.65 421.10 56967.49 88888.00 2010-04-18 20:21:57.991 108 13152.65 421.97 56966.14 88888.00 2010-04-18 20:21:58.991 108 13152.91 421.35 56967.73 88888.00 2010-04-18 20:21:59.991 108 13152.52 421.72 56967.25 88888.00 2010-04-18 20:22:00.991 108 13152.52 421.47 56966.88 88888.00 2010-04-18 20:22:01.991 108 13153.17 421.35 56966.76 88888.00 2010-04-18 20:22:02.991 108 13152.52 421.47 56966.64 88888.00 2010-04-18 20:22:03.991 108 13152.91 421.60 56966.51 88888.00 2010-04-18 20:22:04.991 108 13152.91 421.35 56966.76 88888.00 2010-04-18 20:22:05.991 108 13152.52 421.47 56966.76 88888.00 2010-04-18 20:22:06.991 108 13152.13 421.35 56967.12 88888.00 2010-04-18 20:22:07.991 108 13152.65 421.23 56966.27 88888.00 2010-04-18 20:22:08.991 108 13152.65 421.35 56966.76 88888.00 2010-04-18 20:22:09.991 108 13152.52 422.09 56966.64 88888.00 2010-04-18 20:22:10.991 108 13152.13 421.23 56967.73 88888.00 2010-04-18 20:22:11.991 108 13151.87 421.23 56967.12 88888.00 2010-04-18 20:22:12.991 108 13153.17 420.86 56967.25 88888.00 2010-04-18 20:22:13.991 108 13152.26 421.85 56966.76 88888.00 2010-04-18 20:22:14.991 108 13152.52 420.86 56966.51 88888.00 2010-04-18 20:22:15.991 108 13153.04 421.23 56967.00 88888.00 2010-04-18 20:22:16.991 108 13153.30 421.47 56967.25 88888.00 2010-04-18 20:22:17.991 108 13152.65 421.23 56966.64 88888.00 2010-04-18 20:22:18.991 108 13152.26 421.10 56967.25 88888.00 2010-04-18 20:22:19.991 108 13153.17 421.10 56966.76 88888.00 2010-04-18 20:22:20.991 108 13152.65 420.98 56966.39 88888.00 2010-04-18 20:22:21.991 108 13152.39 420.86 56966.27 88888.00 2010-04-18 20:22:22.991 108 13152.91 420.61 56966.76 88888.00 2010-04-18 20:22:23.991 108 13153.17 420.86 56966.64 88888.00 2010-04-18 20:22:24.991 108 13153.56 420.98 56966.39 88888.00 2010-04-18 20:22:25.991 108 13153.30 421.47 56966.14 88888.00 2010-04-18 20:22:26.991 108 13153.17 420.73 56966.51 88888.00 2010-04-18 20:22:27.991 108 13153.43 420.73 56966.51 88888.00 2010-04-18 20:22:28.991 108 13152.78 420.98 56967.73 88888.00 2010-04-18 20:22:29.991 108 13152.91 421.10 56966.64 88888.00 2010-04-18 20:22:30.991 108 13152.65 421.35 56966.27 88888.00 2010-04-18 20:22:31.991 108 13152.78 421.10 56966.88 88888.00 2010-04-18 20:22:32.991 108 13152.39 421.10 56966.64 88888.00 2010-04-18 20:22:33.991 108 13152.39 421.10 56966.64 88888.00 2010-04-18 20:22:34.991 108 13152.52 421.10 56966.88 88888.00 2010-04-18 20:22:35.991 108 13152.26 421.35 56967.25 88888.00 2010-04-18 20:22:36.991 108 13152.39 421.23 56967.00 88888.00 2010-04-18 20:22:37.991 108 13152.65 420.98 56966.88 88888.00 2010-04-18 20:22:38.991 108 13152.26 420.98 56966.14 88888.00 2010-04-18 20:22:39.991 108 13152.78 421.72 56966.51 88888.00 2010-04-18 20:22:40.991 108 13152.39 420.86 56966.51 88888.00 2010-04-18 20:22:41.991 108 13152.52 420.86 56966.51 88888.00 2010-04-18 20:22:42.991 108 13152.91 421.23 56966.76 88888.00 2010-04-18 20:22:43.991 108 13152.39 421.10 56966.39 88888.00 2010-04-18 20:22:44.991 108 13152.65 421.23 56966.14 88888.00 2010-04-18 20:22:45.991 108 13152.65 420.73 56967.12 88888.00 2010-04-18 20:22:46.991 108 13152.78 420.86 56966.39 88888.00 2010-04-18 20:22:47.991 108 13152.52 421.10 56966.02 88888.00 2010-04-18 20:22:48.991 108 13152.26 421.47 56966.76 88888.00 2010-04-18 20:22:49.991 108 13152.65 420.11 56965.90 88888.00 2010-04-18 20:22:50.991 108 13152.78 420.98 56966.51 88888.00 2010-04-18 20:22:51.991 108 13153.30 420.98 56966.39 88888.00 2010-04-18 20:22:52.991 108 13152.26 420.86 56965.90 88888.00 2010-04-18 20:22:53.991 108 13152.78 420.98 56966.51 88888.00 2010-04-18 20:22:54.991 108 13152.65 420.61 56966.14 88888.00 2010-04-18 20:22:55.991 108 13152.65 421.60 56967.25 88888.00 2010-04-18 20:22:56.991 108 13152.52 420.98 56966.02 88888.00 2010-04-18 20:22:57.991 108 13152.65 421.35 56966.88 88888.00 2010-04-18 20:22:58.991 108 13151.87 420.11 56966.76 88888.00 2010-04-18 20:22:59.991 108 13152.65 420.98 56966.76 88888.00 2010-04-18 20:23:00.991 108 13152.13 421.47 56966.51 88888.00 2010-04-18 20:23:01.991 108 13152.52 421.35 56966.39 88888.00 2010-04-18 20:23:02.991 108 13152.91 420.86 56966.51 88888.00 2010-04-18 20:23:03.991 108 13153.17 421.10 56966.76 88888.00 2010-04-18 20:23:04.991 108 13152.13 420.86 56966.27 88888.00 2010-04-18 20:23:05.991 108 13152.39 420.73 56966.88 88888.00 2010-04-18 20:23:06.991 108 13153.04 420.86 56966.51 88888.00 2010-04-18 20:23:07.991 108 13152.00 420.86 56966.76 88888.00 2010-04-18 20:23:08.991 108 13153.17 420.98 56966.27 88888.00 2010-04-18 20:23:09.991 108 13152.78 420.86 56966.64 88888.00 2010-04-18 20:23:10.991 108 13153.17 421.10 56967.00 88888.00 2010-04-18 20:23:11.991 108 13152.78 420.98 56966.51 88888.00 2010-04-18 20:23:12.991 108 13152.78 420.98 56966.27 88888.00 2010-04-18 20:23:13.991 108 13152.65 420.73 56966.51 88888.00 2010-04-18 20:23:14.991 108 13152.65 421.35 56966.27 88888.00 2010-04-18 20:23:15.991 108 13152.78 420.73 56966.27 88888.00 2010-04-18 20:23:16.991 108 13152.91 420.36 56965.78 88888.00 2010-04-18 20:23:17.991 108 13151.87 420.61 56966.27 88888.00 2010-04-18 20:23:18.991 108 13152.65 421.10 56966.39 88888.00 2010-04-18 20:23:19.991 108 13152.65 420.24 56965.90 88888.00 2010-04-18 20:23:20.991 108 13152.52 420.73 56966.51 88888.00 2010-04-18 20:23:21.991 108 13152.26 420.61 56966.51 88888.00 2010-04-18 20:23:22.991 108 13152.52 421.10 56966.39 88888.00 2010-04-18 20:23:23.991 108 13152.26 420.86 56966.51 88888.00 2010-04-18 20:23:24.991 108 13152.52 420.86 56965.78 88888.00 2010-04-18 20:23:25.991 108 13153.30 420.61 56966.02 88888.00 2010-04-18 20:23:26.991 108 13152.78 420.36 56966.02 88888.00 2010-04-18 20:23:27.991 108 13153.04 420.86 56966.64 88888.00 2010-04-18 20:23:28.991 108 13152.00 420.98 56965.54 88888.00 2010-04-18 20:23:29.991 108 13152.78 420.73 56965.78 88888.00 2010-04-18 20:23:30.991 108 13152.26 421.35 56966.02 88888.00 2010-04-18 20:23:31.991 108 13152.65 420.73 56966.27 88888.00 2010-04-18 20:23:32.991 108 13153.30 421.47 56966.27 88888.00 2010-04-18 20:23:33.991 108 13152.91 421.35 56967.37 88888.00 2010-04-18 20:23:34.991 108 13152.26 420.73 56966.64 88888.00 2010-04-18 20:23:35.991 108 13152.13 419.99 56966.51 88888.00 2010-04-18 20:23:36.991 108 13152.26 420.36 56967.00 88888.00 2010-04-18 20:23:37.991 108 13152.65 420.48 56966.88 88888.00 2010-04-18 20:23:38.991 108 13151.61 420.36 56966.27 88888.00 2010-04-18 20:23:39.991 108 13151.48 421.10 56966.27 88888.00 2010-04-18 20:23:40.991 108 13152.00 421.35 56966.76 88888.00 2010-04-18 20:23:41.991 108 13151.87 421.60 56966.14 88888.00 2010-04-18 20:23:42.991 108 13152.65 420.61 56966.14 88888.00 2010-04-18 20:23:43.991 108 13151.87 420.73 56967.00 88888.00 2010-04-18 20:23:44.991 108 13151.87 420.61 56967.00 88888.00 2010-04-18 20:23:45.991 108 13151.74 420.61 56966.39 88888.00 2010-04-18 20:23:46.991 108 13152.13 421.47 56966.51 88888.00 2010-04-18 20:23:47.991 108 13152.13 421.10 56966.02 88888.00 2010-04-18 20:23:48.991 108 13152.13 421.47 56966.27 88888.00 2010-04-18 20:23:49.991 108 13152.13 420.98 56967.25 88888.00 2010-04-18 20:23:50.991 108 13152.00 421.47 56966.27 88888.00 2010-04-18 20:23:51.991 108 13152.52 421.47 56966.51 88888.00 2010-04-18 20:23:52.991 108 13152.91 420.11 56966.27 88888.00 2010-04-18 20:23:53.991 108 13152.65 421.10 56966.39 88888.00 2010-04-18 20:23:54.991 108 13152.13 421.35 56965.90 88888.00 2010-04-18 20:23:55.991 108 13152.52 420.73 56966.27 88888.00 2010-04-18 20:23:56.991 108 13152.26 420.73 56966.39 88888.00 2010-04-18 20:23:57.991 108 13152.65 421.35 56966.14 88888.00 2010-04-18 20:23:58.991 108 13151.87 420.73 56966.14 88888.00 2010-04-18 20:23:59.991 108 13151.87 421.47 56967.00 88888.00 2010-04-18 20:24:00.991 108 13151.61 421.35 56967.00 88888.00 2010-04-18 20:24:01.991 108 13152.52 421.10 56966.51 88888.00 2010-04-18 20:24:02.991 108 13152.00 421.10 56967.00 88888.00 2010-04-18 20:24:03.991 108 13151.87 421.47 56966.39 88888.00 2010-04-18 20:24:04.991 108 13152.39 421.10 56966.64 88888.00 2010-04-18 20:24:05.991 108 13152.13 421.35 56966.76 88888.00 2010-04-18 20:24:06.991 108 13151.61 421.23 56966.02 88888.00 2010-04-18 20:24:07.991 108 13152.26 421.35 56966.14 88888.00 2010-04-18 20:24:08.991 108 13152.13 421.23 56966.14 88888.00 2010-04-18 20:24:09.991 108 13151.35 421.35 56966.27 88888.00 2010-04-18 20:24:10.991 108 13151.87 421.60 56966.64 88888.00 2010-04-18 20:24:11.991 108 13151.22 421.72 56966.02 88888.00 2010-04-18 20:24:12.991 108 13151.35 420.98 56966.39 88888.00 2010-04-18 20:24:13.991 108 13150.83 420.73 56966.88 88888.00 2010-04-18 20:24:14.991 108 13151.35 420.98 56966.76 88888.00 2010-04-18 20:24:15.991 108 13151.35 421.35 56966.02 88888.00 2010-04-18 20:24:16.991 108 13151.48 420.98 56966.39 88888.00 2010-04-18 20:24:17.991 108 13151.61 420.86 56966.14 88888.00 2010-04-18 20:24:18.991 108 13151.87 421.35 56966.88 88888.00 2010-04-18 20:24:19.991 108 13151.35 420.86 56966.14 88888.00 2010-04-18 20:24:20.991 108 13151.48 420.98 56965.90 88888.00 2010-04-18 20:24:21.991 108 13151.87 420.36 56965.90 88888.00 2010-04-18 20:24:22.991 108 13151.22 420.24 56966.76 88888.00 2010-04-18 20:24:23.991 108 13151.74 420.73 56966.02 88888.00 2010-04-18 20:24:24.991 108 13151.35 420.24 56966.39 88888.00 2010-04-18 20:24:25.991 108 13150.70 420.24 56967.00 88888.00 2010-04-18 20:24:26.991 108 13151.74 420.24 56965.66 88888.00 2010-04-18 20:24:27.991 108 13151.35 420.24 56965.41 88888.00 2010-04-18 20:24:28.991 108 13150.96 419.86 56966.39 88888.00 2010-04-18 20:24:29.991 108 13151.35 420.48 56966.51 88888.00 2010-04-18 20:24:30.991 108 13151.22 419.86 56966.51 88888.00 2010-04-18 20:24:31.991 108 13150.83 419.74 56966.27 88888.00 2010-04-18 20:24:32.991 108 13151.09 420.24 56966.39 88888.00 2010-04-18 20:24:33.991 108 13150.57 420.24 56966.51 88888.00 2010-04-18 20:24:34.991 108 13151.09 420.36 56966.39 88888.00 2010-04-18 20:24:35.991 108 13151.09 419.99 56966.02 88888.00 2010-04-18 20:24:36.991 108 13151.22 420.61 56965.90 88888.00 2010-04-18 20:24:37.991 108 13150.83 420.11 56966.51 88888.00 2010-04-18 20:24:38.991 108 13150.31 420.36 56965.90 88888.00 2010-04-18 20:24:39.991 108 13151.22 420.11 56966.51 88888.00 2010-04-18 20:24:40.991 108 13151.22 420.24 56966.64 88888.00 2010-04-18 20:24:41.991 108 13150.96 420.61 56966.27 88888.00 2010-04-18 20:24:42.991 108 13150.96 420.61 56966.14 88888.00 2010-04-18 20:24:43.991 108 13151.48 420.86 56965.78 88888.00 2010-04-18 20:24:44.991 108 13151.74 420.36 56965.90 88888.00 2010-04-18 20:24:45.991 108 13151.48 420.98 56965.66 88888.00 2010-04-18 20:24:46.991 108 13151.09 420.11 56965.29 88888.00 2010-04-18 20:24:47.991 108 13150.83 421.35 56966.14 88888.00 2010-04-18 20:24:48.991 108 13151.74 420.48 56966.02 88888.00 2010-04-18 20:24:49.991 108 13151.22 420.86 56965.66 88888.00 2010-04-18 20:24:50.991 108 13152.13 421.10 56966.27 88888.00 2010-04-18 20:24:51.991 108 13151.22 421.10 56966.14 88888.00 2010-04-18 20:24:52.991 108 13151.48 420.73 56966.51 88888.00 2010-04-18 20:24:53.991 108 13151.35 420.48 56966.02 88888.00 2010-04-18 20:24:54.991 108 13151.48 420.48 56966.14 88888.00 2010-04-18 20:24:55.991 108 13152.65 420.61 56965.29 88888.00 2010-04-18 20:24:56.991 108 13152.13 420.86 56965.90 88888.00 2010-04-18 20:24:57.991 108 13151.61 420.48 56965.41 88888.00 2010-04-18 20:24:58.991 108 13151.74 420.61 56966.02 88888.00 2010-04-18 20:24:59.991 108 13152.39 420.98 56965.41 88888.00 2010-04-18 20:25:00.991 108 13152.52 420.98 56965.90 88888.00 2010-04-18 20:25:01.991 108 13151.74 420.61 56965.54 88888.00 2010-04-18 20:25:02.991 108 13152.26 420.86 56966.02 88888.00 2010-04-18 20:25:03.991 108 13152.65 421.10 56966.51 88888.00 2010-04-18 20:25:04.991 108 13152.13 420.36 56965.66 88888.00 2010-04-18 20:25:05.991 108 13152.39 420.48 56966.76 88888.00 2010-04-18 20:25:06.991 108 13151.48 420.86 56966.64 88888.00 2010-04-18 20:25:07.991 108 13152.13 420.61 56966.14 88888.00 2010-04-18 20:25:08.991 108 13151.87 421.60 56965.41 88888.00 2010-04-18 20:25:09.991 108 13152.26 420.98 56965.41 88888.00 2010-04-18 20:25:10.991 108 13152.78 420.86 56965.54 88888.00 2010-04-18 20:25:11.991 108 13152.26 420.73 56966.39 88888.00 2010-04-18 20:25:12.991 108 13151.35 420.73 56965.54 88888.00 2010-04-18 20:25:13.991 108 13152.13 420.48 56966.88 88888.00 2010-04-18 20:25:14.991 108 13151.22 420.73 56966.27 88888.00 2010-04-18 20:25:15.991 108 13151.87 420.36 56965.41 88888.00 2010-04-18 20:25:16.991 108 13151.35 420.98 56965.54 88888.00 2010-04-18 20:25:17.991 108 13151.74 420.61 56965.90 88888.00 2010-04-18 20:25:18.991 108 13152.13 420.36 56966.14 88888.00 2010-04-18 20:25:19.991 108 13151.74 420.73 56966.39 88888.00 2010-04-18 20:25:20.991 108 13151.74 421.23 56965.90 88888.00 2010-04-18 20:25:21.991 108 13150.83 420.11 56965.78 88888.00 2010-04-18 20:25:22.991 108 13150.83 420.61 56966.02 88888.00 2010-04-18 20:25:23.991 108 13151.35 420.86 56965.90 88888.00 2010-04-18 20:25:24.991 108 13151.74 420.48 56965.78 88888.00 2010-04-18 20:25:25.991 108 13152.39 420.98 56965.54 88888.00 2010-04-18 20:25:26.991 108 13151.87 420.73 56966.14 88888.00 2010-04-18 20:25:27.991 108 13150.83 420.98 56967.00 88888.00 2010-04-18 20:25:28.991 108 13151.35 420.98 56965.66 88888.00 2010-04-18 20:25:29.991 108 13151.35 421.10 56965.90 88888.00 2010-04-18 20:25:30.991 108 13151.87 421.10 56966.02 88888.00 2010-04-18 20:25:31.991 108 13151.87 420.98 56966.51 88888.00 2010-04-18 20:25:32.991 108 13151.74 420.73 56965.29 88888.00 2010-04-18 20:25:33.991 108 13151.22 421.23 56965.78 88888.00 2010-04-18 20:25:34.991 108 13151.87 420.61 56966.27 88888.00 2010-04-18 20:25:35.991 108 13152.26 420.86 56965.90 88888.00 2010-04-18 20:25:36.991 108 13151.48 420.73 56965.78 88888.00 2010-04-18 20:25:37.991 108 13152.00 420.61 56965.41 88888.00 2010-04-18 20:25:38.991 108 13151.74 420.86 56966.27 88888.00 2010-04-18 20:25:39.991 108 13151.48 420.48 56965.66 88888.00 2010-04-18 20:25:40.991 108 13151.22 420.36 56966.39 88888.00 2010-04-18 20:25:41.991 108 13151.48 421.85 56965.90 88888.00 2010-04-18 20:25:42.991 108 13151.87 420.86 56965.90 88888.00 2010-04-18 20:25:43.991 108 13151.74 421.60 56965.78 88888.00 2010-04-18 20:25:44.991 108 13151.87 420.61 56966.02 88888.00 2010-04-18 20:25:45.991 108 13150.83 421.47 56965.90 88888.00 2010-04-18 20:25:46.991 108 13151.48 420.86 56965.90 88888.00 2010-04-18 20:25:47.991 108 13150.83 420.98 56966.51 88888.00 2010-04-18 20:25:48.991 108 13151.22 421.10 56966.27 88888.00 2010-04-18 20:25:49.991 108 13150.83 420.86 56965.90 88888.00 2010-04-18 20:25:50.991 108 13151.09 420.98 56965.66 88888.00 2010-04-18 20:25:51.991 108 13151.22 421.35 56966.14 88888.00 2010-04-18 20:25:52.991 108 13151.48 421.35 56966.14 88888.00 2010-04-18 20:25:53.991 108 13150.83 421.23 56965.78 88888.00 2010-04-18 20:25:54.991 108 13151.09 421.23 56966.39 88888.00 2010-04-18 20:25:55.991 108 13150.83 421.10 56966.02 88888.00 2010-04-18 20:25:56.991 108 13150.83 420.98 56965.66 88888.00 2010-04-18 20:25:57.991 108 13150.70 420.61 56965.66 88888.00 2010-04-18 20:25:58.991 108 13150.70 420.61 56965.29 88888.00 2010-04-18 20:25:59.991 108 13150.83 421.35 56965.90 88888.00 2010-04-18 20:26:00.991 108 13150.70 421.23 56965.66 88888.00 2010-04-18 20:26:01.991 108 13150.44 420.98 56965.90 88888.00 2010-04-18 20:26:02.991 108 13150.83 420.86 56966.02 88888.00 2010-04-18 20:26:03.991 108 13149.66 421.10 56966.27 88888.00 2010-04-18 20:26:04.991 108 13150.57 421.35 56966.27 88888.00 2010-04-18 20:26:05.991 108 13150.44 420.98 56965.78 88888.00 2010-04-18 20:26:06.991 108 13150.44 420.48 56965.90 88888.00 2010-04-18 20:26:07.991 108 13150.70 421.10 56966.14 88888.00 2010-04-18 20:26:08.991 108 13150.18 421.10 56966.27 88888.00 2010-04-18 20:26:09.991 108 13150.18 420.86 56966.14 88888.00 2010-04-18 20:26:10.991 108 13150.57 421.10 56966.51 88888.00 2010-04-18 20:26:11.991 108 13150.57 420.73 56965.17 88888.00 2010-04-18 20:26:12.991 108 13149.92 421.85 56966.39 88888.00 2010-04-18 20:26:13.991 108 13150.57 421.47 56965.78 88888.00 2010-04-18 20:26:14.991 108 13150.05 421.47 56966.27 88888.00 2010-04-18 20:26:15.991 108 13149.79 421.60 56966.02 88888.00 2010-04-18 20:26:16.991 108 13150.31 421.60 56966.88 88888.00 2010-04-18 20:26:17.991 108 13150.18 421.60 56966.27 88888.00 2010-04-18 20:26:18.991 108 13149.92 421.23 56965.78 88888.00 2010-04-18 20:26:19.991 108 13150.83 421.10 56966.02 88888.00 2010-04-18 20:26:20.991 108 13149.40 421.10 56966.39 88888.00 2010-04-18 20:26:21.991 108 13149.40 421.47 56966.64 88888.00 2010-04-18 20:26:22.991 108 13149.40 421.23 56966.27 88888.00 2010-04-18 20:26:23.991 108 13149.92 421.72 56965.54 88888.00 2010-04-18 20:26:24.991 108 13149.92 420.98 56965.78 88888.00 2010-04-18 20:26:25.991 108 13149.53 420.86 56966.02 88888.00 2010-04-18 20:26:26.991 108 13149.92 420.86 56966.02 88888.00 2010-04-18 20:26:27.991 108 13149.27 421.10 56966.27 88888.00 2010-04-18 20:26:28.991 108 13149.27 420.48 56965.78 88888.00 2010-04-18 20:26:29.991 108 13149.66 420.73 56966.14 88888.00 2010-04-18 20:26:30.991 108 13149.66 420.86 56965.54 88888.00 2010-04-18 20:26:31.991 108 13149.92 420.86 56965.90 88888.00 2010-04-18 20:26:32.991 108 13149.27 420.98 56965.66 88888.00 2010-04-18 20:26:33.991 108 13149.53 420.86 56965.78 88888.00 2010-04-18 20:26:34.991 108 13149.40 419.99 56966.02 88888.00 2010-04-18 20:26:35.991 108 13149.14 421.60 56965.78 88888.00 2010-04-18 20:26:36.991 108 13149.27 420.61 56965.66 88888.00 2010-04-18 20:26:37.991 108 13148.88 420.48 56965.90 88888.00 2010-04-18 20:26:38.991 108 13149.40 420.98 56965.54 88888.00 2010-04-18 20:26:39.991 108 13149.01 420.24 56965.54 88888.00 2010-04-18 20:26:40.991 108 13149.01 420.98 56965.54 88888.00 2010-04-18 20:26:41.991 108 13149.66 421.23 56965.78 88888.00 2010-04-18 20:26:42.991 108 13149.01 420.48 56966.39 88888.00 2010-04-18 20:26:43.991 108 13149.40 420.61 56964.92 88888.00 2010-04-18 20:26:44.991 108 13149.92 420.36 56965.41 88888.00 2010-04-18 20:26:45.991 108 13149.66 421.10 56965.41 88888.00 2010-04-18 20:26:46.991 108 13148.75 420.86 56965.66 88888.00 2010-04-18 20:26:47.991 108 13149.79 421.23 56965.29 88888.00 2010-04-18 20:26:48.991 108 13149.53 420.48 56965.54 88888.00 2010-04-18 20:26:49.991 108 13150.18 420.48 56966.14 88888.00 2010-04-18 20:26:50.991 108 13148.88 421.10 56966.02 88888.00 2010-04-18 20:26:51.991 108 13149.01 421.10 56965.90 88888.00 2010-04-18 20:26:52.991 108 13149.14 421.10 56966.88 88888.00 2010-04-18 20:26:53.991 108 13149.40 420.86 56967.00 88888.00 2010-04-18 20:26:54.991 108 13148.75 420.48 56966.27 88888.00 2010-04-18 20:26:55.991 108 13149.01 420.48 56965.90 88888.00 2010-04-18 20:26:56.991 108 13149.01 420.73 56966.27 88888.00 2010-04-18 20:26:57.991 108 13149.40 421.10 56965.66 88888.00 2010-04-18 20:26:58.991 108 13149.53 420.98 56965.41 88888.00 2010-04-18 20:26:59.991 108 13149.01 420.73 56965.54 88888.00 2010-04-18 20:27:00.991 108 13149.27 420.86 56965.78 88888.00 2010-04-18 20:27:01.991 108 13149.27 420.61 56964.80 88888.00 2010-04-18 20:27:02.991 108 13149.14 420.86 56966.02 88888.00 2010-04-18 20:27:03.991 108 13149.53 420.86 56965.41 88888.00 2010-04-18 20:27:04.991 108 13149.27 421.10 56965.41 88888.00 2010-04-18 20:27:05.991 108 13149.53 420.86 56965.17 88888.00 2010-04-18 20:27:06.991 108 13149.01 421.10 56965.78 88888.00 2010-04-18 20:27:07.991 108 13148.62 420.36 56965.54 88888.00 2010-04-18 20:27:08.991 108 13149.01 421.35 56965.41 88888.00 2010-04-18 20:27:09.991 108 13149.27 421.35 56964.92 88888.00 2010-04-18 20:27:10.991 108 13148.75 420.36 56965.41 88888.00 2010-04-18 20:27:11.991 108 13148.88 420.98 56965.05 88888.00 2010-04-18 20:27:12.991 108 13149.01 420.61 56965.05 88888.00 2010-04-18 20:27:13.991 108 13149.14 421.35 56965.29 88888.00 2010-04-18 20:27:14.991 108 13148.75 421.47 56964.92 88888.00 2010-04-18 20:27:15.991 108 13148.75 420.36 56964.68 88888.00 2010-04-18 20:27:16.991 108 13149.27 421.23 56965.29 88888.00 2010-04-18 20:27:17.991 108 13148.88 420.86 56964.92 88888.00 2010-04-18 20:27:18.991 108 13148.75 421.60 56965.90 88888.00 2010-04-18 20:27:19.991 108 13148.75 421.23 56965.90 88888.00 2010-04-18 20:27:20.991 108 13149.14 420.73 56965.41 88888.00 2010-04-18 20:27:21.991 108 13149.53 420.61 56965.41 88888.00 2010-04-18 20:27:22.991 108 13148.75 420.73 56965.29 88888.00 2010-04-18 20:27:23.991 108 13149.27 420.98 56965.78 88888.00 2010-04-18 20:27:24.991 108 13149.01 420.86 56965.17 88888.00 2010-04-18 20:27:25.991 108 13147.97 420.48 56964.92 88888.00 2010-04-18 20:27:26.991 108 13148.36 421.10 56965.66 88888.00 2010-04-18 20:27:27.991 108 13149.14 420.86 56964.92 88888.00 2010-04-18 20:27:28.991 108 13148.88 421.35 56964.92 88888.00 2010-04-18 20:27:29.991 108 13149.27 421.35 56965.17 88888.00 2010-04-18 20:27:30.991 108 13149.40 420.48 56965.29 88888.00 2010-04-18 20:27:31.991 108 13149.27 420.61 56964.31 88888.00 2010-04-18 20:27:32.991 108 13149.53 420.73 56964.92 88888.00 2010-04-18 20:27:33.991 108 13149.92 421.35 56964.80 88888.00 2010-04-18 20:27:34.991 108 13150.44 421.47 56964.55 88888.00 2010-04-18 20:27:35.991 108 13150.44 420.36 56965.05 88888.00 2010-04-18 20:27:36.991 108 13150.44 420.73 56965.17 88888.00 2010-04-18 20:27:37.991 108 13150.57 421.10 56964.43 88888.00 2010-04-18 20:27:38.991 108 13150.57 421.10 56964.43 88888.00 2010-04-18 20:27:39.991 108 13149.92 420.61 56964.80 88888.00 2010-04-18 20:27:40.991 108 13150.44 421.35 56964.80 88888.00 2010-04-18 20:27:41.991 108 13150.31 420.98 56964.43 88888.00 2010-04-18 20:27:42.991 108 13150.44 420.98 56964.92 88888.00 2010-04-18 20:27:43.991 108 13150.70 421.47 56964.19 88888.00 2010-04-18 20:27:44.991 108 13150.70 421.10 56965.29 88888.00 2010-04-18 20:27:45.991 108 13150.44 420.86 56964.55 88888.00 2010-04-18 20:27:46.991 108 13151.09 421.35 56964.92 88888.00 2010-04-18 20:27:47.991 108 13150.18 420.48 56965.41 88888.00 2010-04-18 20:27:48.991 108 13150.05 420.86 56965.05 88888.00 2010-04-18 20:27:49.991 108 13150.44 421.47 56965.05 88888.00 2010-04-18 20:27:50.991 108 13150.44 421.35 56964.31 88888.00 2010-04-18 20:27:51.991 108 13150.70 420.48 56964.92 88888.00 2010-04-18 20:27:52.991 108 13150.96 421.23 56965.29 88888.00 2010-04-18 20:27:53.991 108 13150.83 420.73 56965.41 88888.00 2010-04-18 20:27:54.991 108 13150.57 421.47 56965.05 88888.00 2010-04-18 20:27:55.991 108 13151.22 421.35 56964.55 88888.00 2010-04-18 20:27:56.991 108 13149.92 421.35 56965.29 88888.00 2010-04-18 20:27:57.991 108 13149.92 421.60 56965.66 88888.00 2010-04-18 20:27:58.991 108 13150.18 421.72 56965.54 88888.00 2010-04-18 20:27:59.991 108 13150.44 420.98 56964.92 88888.00 2010-04-18 20:28:00.991 108 13150.31 421.47 56965.66 88888.00 2010-04-18 20:28:01.991 108 13150.96 421.72 56964.80 88888.00 2010-04-18 20:28:02.991 108 13150.57 421.23 56965.54 88888.00 2010-04-18 20:28:03.991 108 13150.31 420.73 56964.92 88888.00 2010-04-18 20:28:04.991 108 13150.70 421.60 56965.66 88888.00 2010-04-18 20:28:05.991 108 13150.70 421.23 56965.66 88888.00 2010-04-18 20:28:06.991 108 13150.70 421.23 56965.41 88888.00 2010-04-18 20:28:07.991 108 13150.57 420.98 56964.55 88888.00 2010-04-18 20:28:08.991 108 13151.48 420.98 56965.17 88888.00 2010-04-18 20:28:09.991 108 13150.83 420.61 56965.17 88888.00 2010-04-18 20:28:10.991 108 13151.35 421.10 56965.29 88888.00 2010-04-18 20:28:11.991 108 13150.70 420.73 56965.05 88888.00 2010-04-18 20:28:12.991 108 13151.09 421.10 56964.55 88888.00 2010-04-18 20:28:13.991 108 13150.31 420.86 56964.80 88888.00 2010-04-18 20:28:14.991 108 13150.70 421.10 56965.05 88888.00 2010-04-18 20:28:15.991 108 13151.09 421.23 56965.66 88888.00 2010-04-18 20:28:16.991 108 13150.57 421.72 56965.29 88888.00 2010-04-18 20:28:17.991 108 13150.96 421.35 56965.41 88888.00 2010-04-18 20:28:18.991 108 13150.57 420.73 56965.41 88888.00 2010-04-18 20:28:19.991 108 13150.44 420.98 56965.41 88888.00 2010-04-18 20:28:20.991 108 13150.05 420.86 56964.92 88888.00 2010-04-18 20:28:21.991 108 13150.18 420.98 56965.17 88888.00 2010-04-18 20:28:22.991 108 13150.83 421.47 56964.92 88888.00 2010-04-18 20:28:23.991 108 13150.70 420.61 56964.80 88888.00 2010-04-18 20:28:24.991 108 13149.92 420.61 56965.66 88888.00 2010-04-18 20:28:25.991 108 13150.18 420.86 56965.54 88888.00 2010-04-18 20:28:26.991 108 13150.83 421.23 56965.17 88888.00 2010-04-18 20:28:27.991 108 13150.83 420.73 56965.78 88888.00 2010-04-18 20:28:28.991 108 13149.92 420.36 56964.92 88888.00 2010-04-18 20:28:29.991 108 13150.57 421.10 56965.05 88888.00 2010-04-18 20:28:30.991 108 13149.92 421.35 56964.92 88888.00 2010-04-18 20:28:31.991 108 13149.66 420.36 56965.41 88888.00 2010-04-18 20:28:32.991 108 13150.31 420.86 56965.66 88888.00 2010-04-18 20:28:33.991 108 13150.57 420.98 56965.90 88888.00 2010-04-18 20:28:34.991 108 13150.31 421.10 56965.29 88888.00 2010-04-18 20:28:35.991 108 13149.66 420.98 56964.80 88888.00 2010-04-18 20:28:36.991 108 13149.92 420.48 56965.54 88888.00 2010-04-18 20:28:37.991 108 13150.70 420.73 56964.92 88888.00 2010-04-18 20:28:38.991 108 13151.09 421.10 56965.05 88888.00 2010-04-18 20:28:39.991 108 13151.35 420.73 56964.55 88888.00 2010-04-18 20:28:40.991 108 13150.44 420.73 56965.41 88888.00 2010-04-18 20:28:41.991 108 13150.96 420.86 56965.29 88888.00 2010-04-18 20:28:42.991 108 13150.83 420.86 56965.54 88888.00 2010-04-18 20:28:43.991 108 13150.57 420.86 56965.05 88888.00 2010-04-18 20:28:44.991 108 13151.09 420.73 56965.41 88888.00 2010-04-18 20:28:45.991 108 13150.05 421.10 56964.07 88888.00 2010-04-18 20:28:46.991 108 13150.31 421.35 56964.80 88888.00 2010-04-18 20:28:47.991 108 13150.18 421.72 56964.68 88888.00 2010-04-18 20:28:48.991 108 13149.92 421.47 56964.92 88888.00 2010-04-18 20:28:49.991 108 13150.70 421.47 56965.54 88888.00 2010-04-18 20:28:50.991 108 13150.18 420.48 56965.29 88888.00 2010-04-18 20:28:51.991 108 13150.31 421.23 56965.05 88888.00 2010-04-18 20:28:52.991 108 13150.57 420.86 56965.54 88888.00 2010-04-18 20:28:53.991 108 13149.92 420.36 56964.80 88888.00 2010-04-18 20:28:54.991 108 13150.57 421.72 56964.92 88888.00 2010-04-18 20:28:55.991 108 13149.92 421.23 56964.80 88888.00 2010-04-18 20:28:56.991 108 13149.92 420.73 56965.17 88888.00 2010-04-18 20:28:57.991 108 13149.92 421.23 56965.29 88888.00 2010-04-18 20:28:58.991 108 13150.05 421.72 56964.68 88888.00 2010-04-18 20:28:59.991 108 13149.79 420.86 56965.29 88888.00 2010-04-18 20:29:00.991 108 13150.18 421.47 56965.17 88888.00 2010-04-18 20:29:01.991 108 13150.31 420.61 56965.54 88888.00 2010-04-18 20:29:02.991 108 13150.44 420.98 56965.41 88888.00 2010-04-18 20:29:03.991 108 13149.79 420.98 56965.54 88888.00 2010-04-18 20:29:04.991 108 13150.96 421.10 56965.54 88888.00 2010-04-18 20:29:05.991 108 13150.57 420.98 56965.29 88888.00 2010-04-18 20:29:06.991 108 13150.57 420.86 56965.05 88888.00 2010-04-18 20:29:07.991 108 13150.96 421.60 56964.92 88888.00 2010-04-18 20:29:08.991 108 13150.57 420.86 56964.68 88888.00 2010-04-18 20:29:09.991 108 13150.83 420.98 56964.31 88888.00 2010-04-18 20:29:10.991 108 13150.31 420.61 56965.41 88888.00 2010-04-18 20:29:11.991 108 13150.57 420.86 56965.41 88888.00 2010-04-18 20:29:12.991 108 13150.96 420.98 56965.05 88888.00 2010-04-18 20:29:13.991 108 13150.31 420.98 56964.80 88888.00 2010-04-18 20:29:14.991 108 13150.05 420.98 56965.29 88888.00 2010-04-18 20:29:15.991 108 13149.92 421.10 56965.05 88888.00 2010-04-18 20:29:16.991 108 13150.18 420.73 56964.92 88888.00 2010-04-18 20:29:17.991 108 13150.57 420.48 56965.17 88888.00 2010-04-18 20:29:18.991 108 13150.70 420.86 56964.92 88888.00 2010-04-18 20:29:19.991 108 13150.70 420.36 56965.17 88888.00 2010-04-18 20:29:20.991 108 13150.18 420.24 56964.68 88888.00 2010-04-18 20:29:21.991 108 13150.05 420.24 56964.68 88888.00 2010-04-18 20:29:22.991 108 13151.48 420.86 56964.31 88888.00 2010-04-18 20:29:23.991 108 13150.18 419.99 56964.68 88888.00 2010-04-18 20:29:24.991 108 13150.70 420.86 56964.68 88888.00 2010-04-18 20:29:25.991 108 13150.70 420.86 56964.92 88888.00 2010-04-18 20:29:26.991 108 13150.96 420.11 56964.80 88888.00 2010-04-18 20:29:27.991 108 13149.92 420.48 56964.68 88888.00 2010-04-18 20:29:28.991 108 13149.92 420.73 56964.68 88888.00 2010-04-18 20:29:29.991 108 13150.18 420.61 56964.68 88888.00 2010-04-18 20:29:30.991 108 13150.83 420.36 56964.19 88888.00 2010-04-18 20:29:31.991 108 13150.57 420.61 56965.05 88888.00 2010-04-18 20:29:32.991 108 13151.35 420.86 56964.80 88888.00 2010-04-18 20:29:33.991 108 13150.44 420.86 56964.80 88888.00 2010-04-18 20:29:34.991 108 13150.05 420.36 56964.80 88888.00 2010-04-18 20:29:35.991 108 13150.44 419.86 56965.29 88888.00 2010-04-18 20:29:36.991 108 13149.92 420.61 56964.07 88888.00 2010-04-18 20:29:37.991 108 13150.31 419.62 56965.05 88888.00 2010-04-18 20:29:38.991 108 13150.31 420.36 56964.55 88888.00 2010-04-18 20:29:39.991 108 13150.05 420.48 56964.92 88888.00 2010-04-18 20:29:40.991 108 13149.92 420.36 56965.90 88888.00 2010-04-18 20:29:41.991 108 13149.92 419.99 56965.54 88888.00 2010-04-18 20:29:42.991 108 13149.27 420.36 56965.29 88888.00 2010-04-18 20:29:43.991 108 13150.31 420.36 56965.17 88888.00 2010-04-18 20:29:44.991 108 13149.27 420.11 56965.29 88888.00 2010-04-18 20:29:45.991 108 13149.79 420.48 56965.17 88888.00 2010-04-18 20:29:46.991 108 13150.05 420.73 56964.92 88888.00 2010-04-18 20:29:47.991 108 13148.75 420.11 56965.17 88888.00 2010-04-18 20:29:48.991 108 13149.66 420.61 56965.05 88888.00 2010-04-18 20:29:49.991 108 13149.01 420.48 56965.05 88888.00 2010-04-18 20:29:50.991 108 13149.40 421.23 56965.41 88888.00 2010-04-18 20:29:51.991 108 13148.62 420.73 56965.17 88888.00 2010-04-18 20:29:52.991 108 13148.62 420.73 56964.92 88888.00 2010-04-18 20:29:53.991 108 13149.53 420.36 56964.80 88888.00 2010-04-18 20:29:54.991 108 13148.49 420.98 56964.80 88888.00 2010-04-18 20:29:55.990 108 13148.62 420.86 56965.05 88888.00 2010-04-18 20:29:56.990 108 13149.01 419.99 56965.05 88888.00 2010-04-18 20:29:57.990 108 13148.49 420.86 56965.05 88888.00 2010-04-18 20:29:58.990 108 13149.40 420.36 56964.19 88888.00 2010-04-18 20:29:59.990 108 13149.66 420.86 56964.55 88888.00 2010-04-18 20:30:00.990 108 13149.14 420.36 56964.55 88888.00 2010-04-18 20:30:01.990 108 13149.27 420.36 56964.55 88888.00 2010-04-18 20:30:02.990 108 13148.75 421.10 56964.92 88888.00 2010-04-18 20:30:03.990 108 13148.36 420.48 56964.92 88888.00 2010-04-18 20:30:04.990 108 13148.62 420.36 56964.92 88888.00 2010-04-18 20:30:05.990 108 13148.49 420.36 56964.80 88888.00 2010-04-18 20:30:06.990 108 13148.49 419.99 56965.17 88888.00 2010-04-18 20:30:07.990 108 13148.23 420.36 56965.54 88888.00 2010-04-18 20:30:08.990 108 13147.97 420.61 56964.68 88888.00 2010-04-18 20:30:09.990 108 13148.62 420.36 56964.55 88888.00 2010-04-18 20:30:10.990 108 13148.62 420.36 56965.41 88888.00 2010-04-18 20:30:11.990 108 13148.75 420.61 56965.17 88888.00 2010-04-18 20:30:12.990 108 13148.62 420.36 56964.19 88888.00 2010-04-18 20:30:13.990 108 13148.88 419.74 56964.92 88888.00 2010-04-18 20:30:14.990 108 13149.01 420.11 56964.31 88888.00 2010-04-18 20:30:15.990 108 13148.75 421.10 56964.19 88888.00 2010-04-18 20:30:16.990 108 13149.14 420.48 56963.95 88888.00 2010-04-18 20:30:17.990 108 13148.88 419.99 56964.07 88888.00 2010-04-18 20:30:18.990 108 13149.53 420.48 56964.92 88888.00 2010-04-18 20:30:19.990 108 13149.66 420.86 56964.31 88888.00 2010-04-18 20:30:20.990 108 13149.27 420.73 56964.55 88888.00 2010-04-18 20:30:21.990 108 13149.40 420.11 56964.92 88888.00 2010-04-18 20:30:22.990 108 13149.14 420.61 56964.55 88888.00 2010-04-18 20:30:23.990 108 13149.92 420.73 56963.58 88888.00 2010-04-18 20:30:24.990 108 13149.66 421.23 56963.46 88888.00 2010-04-18 20:30:25.990 108 13150.31 420.61 56963.58 88888.00 2010-04-18 20:30:26.990 108 13149.66 420.61 56964.31 88888.00 2010-04-18 20:30:27.990 108 13150.31 421.10 56964.07 88888.00 2010-04-18 20:30:28.990 108 13149.53 421.23 56964.07 88888.00 2010-04-18 20:30:29.990 108 13149.92 421.10 56964.80 88888.00 2010-04-18 20:30:30.990 108 13150.31 420.86 56964.19 88888.00 2010-04-18 20:30:31.990 108 13150.31 421.10 56964.92 88888.00 2010-04-18 20:30:32.990 108 13149.27 420.86 56964.68 88888.00 2010-04-18 20:30:33.990 108 13149.92 420.73 56964.07 88888.00 2010-04-18 20:30:34.990 108 13149.92 421.23 56964.92 88888.00 2010-04-18 20:30:35.990 108 13150.18 421.47 56965.29 88888.00 2010-04-18 20:30:36.990 108 13149.14 421.35 56965.05 88888.00 2010-04-18 20:30:37.990 108 13150.31 420.98 56965.29 88888.00 2010-04-18 20:30:38.990 108 13150.05 420.73 56964.80 88888.00 2010-04-18 20:30:39.990 108 13149.53 421.10 56964.43 88888.00 2010-04-18 20:30:40.990 108 13149.79 421.23 56964.31 88888.00 2010-04-18 20:30:41.990 108 13149.66 421.60 56965.17 88888.00 2010-04-18 20:30:42.990 108 13149.92 420.86 56964.43 88888.00 2010-04-18 20:30:43.990 108 13149.92 421.10 56964.92 88888.00 2010-04-18 20:30:44.990 108 13150.18 421.23 56965.05 88888.00 2010-04-18 20:30:45.990 108 13149.40 421.10 56965.29 88888.00 2010-04-18 20:30:46.990 108 13149.92 421.10 56964.80 88888.00 2010-04-18 20:30:47.990 108 13150.05 420.86 56964.55 88888.00 2010-04-18 20:30:48.990 108 13149.66 421.60 56964.55 88888.00 2010-04-18 20:30:49.990 108 13150.18 421.10 56964.80 88888.00 2010-04-18 20:30:50.990 108 13150.05 420.98 56965.54 88888.00 2010-04-18 20:30:51.990 108 13149.66 421.23 56964.80 88888.00 2010-04-18 20:30:52.990 108 13149.79 420.24 56964.92 88888.00 2010-04-18 20:30:53.990 108 13149.66 421.23 56965.29 88888.00 2010-04-18 20:30:54.990 108 13150.05 421.35 56964.55 88888.00 2010-04-18 20:30:55.990 108 13150.18 421.35 56964.80 88888.00 2010-04-18 20:30:56.990 108 13150.05 420.11 56964.80 88888.00 2010-04-18 20:30:57.990 108 13150.05 420.98 56965.54 88888.00 2010-04-18 20:30:58.990 108 13149.92 421.23 56965.90 88888.00 2010-04-18 20:30:59.990 108 13149.40 420.73 56966.14 88888.00 2010-04-18 20:31:00.990 108 13149.01 421.23 56966.88 88888.00 2010-04-18 20:31:01.990 108 13149.53 421.10 56966.51 88888.00 2010-04-18 20:31:02.990 108 13149.79 421.35 56965.78 88888.00 2010-04-18 20:31:03.990 108 13149.79 420.73 56965.78 88888.00 2010-04-18 20:31:04.990 108 13150.70 420.48 56965.05 88888.00 2010-04-18 20:31:05.990 108 13149.79 421.23 56965.05 88888.00 2010-04-18 20:31:06.990 108 13149.79 420.73 56965.41 88888.00 2010-04-18 20:31:07.990 108 13150.05 421.10 56965.66 88888.00 2010-04-18 20:31:08.990 108 13149.14 420.73 56964.80 88888.00 2010-04-18 20:31:09.990 108 13149.40 421.23 56964.68 88888.00 2010-04-18 20:31:10.990 108 13149.92 420.73 56965.29 88888.00 2010-04-18 20:31:11.990 108 13149.40 421.10 56965.05 88888.00 2010-04-18 20:31:12.990 108 13150.18 421.60 56964.80 88888.00 2010-04-18 20:31:13.990 108 13150.05 421.60 56964.80 88888.00 2010-04-18 20:31:14.990 108 13149.27 421.10 56965.78 88888.00 2010-04-18 20:31:15.990 108 13150.05 421.10 56965.54 88888.00 2010-04-18 20:31:16.990 108 13149.92 421.60 56964.92 88888.00 2010-04-18 20:31:17.990 108 13150.18 420.86 56965.05 88888.00 2010-04-18 20:31:18.990 108 13149.79 420.61 56965.41 88888.00 2010-04-18 20:31:19.990 108 13150.05 421.23 56965.41 88888.00 2010-04-18 20:31:20.990 108 13149.92 421.10 56965.05 88888.00 2010-04-18 20:31:21.990 108 13149.66 420.61 56965.17 88888.00 2010-04-18 20:31:22.990 108 13149.92 421.10 56965.41 88888.00 2010-04-18 20:31:23.990 108 13149.66 420.98 56965.17 88888.00 2010-04-18 20:31:24.990 108 13149.66 420.98 56964.92 88888.00 2010-04-18 20:31:25.990 108 13150.31 420.86 56964.92 88888.00 2010-04-18 20:31:26.990 108 13148.75 420.86 56965.41 88888.00 2010-04-18 20:31:27.990 108 13149.40 420.48 56964.68 88888.00 2010-04-18 20:31:28.990 108 13150.31 420.73 56965.66 88888.00 2010-04-18 20:31:29.990 108 13149.53 420.48 56964.92 88888.00 2010-04-18 20:31:30.990 108 13149.40 421.35 56964.68 88888.00 2010-04-18 20:31:31.990 108 13149.66 420.98 56965.05 88888.00 2010-04-18 20:31:32.990 108 13149.01 420.73 56966.14 88888.00 2010-04-18 20:31:33.990 108 13149.53 420.48 56965.41 88888.00 2010-04-18 20:31:34.990 108 13150.18 421.10 56965.78 88888.00 2010-04-18 20:31:35.990 108 13149.66 420.86 56965.54 88888.00 2010-04-18 20:31:36.990 108 13149.53 420.98 56965.54 88888.00 2010-04-18 20:31:37.990 108 13149.66 421.60 56964.92 88888.00 2010-04-18 20:31:38.990 108 13149.79 421.60 56965.41 88888.00 2010-04-18 20:31:39.990 108 13149.27 421.97 56965.66 88888.00 2010-04-18 20:31:40.990 108 13149.79 420.73 56965.54 88888.00 2010-04-18 20:31:41.990 108 13150.05 421.23 56965.41 88888.00 2010-04-18 20:31:42.990 108 13149.53 421.10 56965.54 88888.00 2010-04-18 20:31:43.990 108 13150.18 421.60 56965.90 88888.00 2010-04-18 20:31:44.990 108 13149.53 420.98 56964.92 88888.00 2010-04-18 20:31:45.990 108 13149.14 420.98 56965.17 88888.00 2010-04-18 20:31:46.990 108 13149.53 421.97 56965.17 88888.00 2010-04-18 20:31:47.990 108 13149.40 421.35 56964.92 88888.00 2010-04-18 20:31:48.990 108 13148.75 421.23 56964.92 88888.00 2010-04-18 20:31:49.990 108 13149.40 420.98 56964.80 88888.00 2010-04-18 20:31:50.990 108 13149.14 421.60 56965.78 88888.00 2010-04-18 20:31:51.990 108 13149.79 421.47 56964.55 88888.00 2010-04-18 20:31:52.990 108 13149.66 421.23 56965.05 88888.00 2010-04-18 20:31:53.990 108 13150.31 421.10 56964.80 88888.00 2010-04-18 20:31:54.990 108 13148.88 421.23 56965.78 88888.00 2010-04-18 20:31:55.990 108 13148.75 421.35 56965.05 88888.00 2010-04-18 20:31:56.990 108 13149.66 421.35 56964.92 88888.00 2010-04-18 20:31:57.990 108 13149.79 421.35 56964.80 88888.00 2010-04-18 20:31:58.990 108 13149.79 421.72 56965.05 88888.00 2010-04-18 20:31:59.990 108 13149.92 420.61 56964.43 88888.00 2010-04-18 20:32:00.990 108 13150.05 420.61 56965.17 88888.00 2010-04-18 20:32:01.990 108 13149.79 421.85 56965.29 88888.00 2010-04-18 20:32:02.990 108 13150.31 421.47 56965.29 88888.00 2010-04-18 20:32:03.990 108 13149.66 421.35 56965.66 88888.00 2010-04-18 20:32:04.990 108 13149.66 421.47 56964.80 88888.00 2010-04-18 20:32:05.990 108 13149.53 420.86 56964.80 88888.00 2010-04-18 20:32:06.990 108 13150.31 421.72 56964.68 88888.00 2010-04-18 20:32:07.990 108 13150.05 420.48 56964.92 88888.00 2010-04-18 20:32:08.990 108 13150.44 420.48 56964.80 88888.00 2010-04-18 20:32:09.990 108 13150.05 420.86 56965.41 88888.00 2010-04-18 20:32:10.990 108 13150.70 420.86 56964.55 88888.00 2010-04-18 20:32:11.990 108 13150.18 420.73 56964.55 88888.00 2010-04-18 20:32:12.990 108 13150.31 421.23 56964.80 88888.00 2010-04-18 20:32:13.990 108 13150.05 421.10 56965.41 88888.00 2010-04-18 20:32:14.990 108 13150.44 420.48 56965.17 88888.00 2010-04-18 20:32:15.990 108 13150.31 421.10 56965.54 88888.00 2010-04-18 20:32:16.990 108 13150.31 421.10 56964.92 88888.00 2010-04-18 20:32:17.990 108 13149.79 420.86 56964.92 88888.00 2010-04-18 20:32:18.990 108 13150.31 420.73 56965.29 88888.00 2010-04-18 20:32:19.990 108 13150.44 420.61 56965.17 88888.00 2010-04-18 20:32:20.990 108 13149.66 420.86 56965.17 88888.00 2010-04-18 20:32:21.990 108 13149.79 421.35 56964.68 88888.00 2010-04-18 20:32:22.990 108 13150.83 420.86 56965.41 88888.00 2010-04-18 20:32:23.990 108 13150.70 421.35 56965.29 88888.00 2010-04-18 20:32:24.990 108 13150.18 421.60 56964.68 88888.00 2010-04-18 20:32:25.990 108 13150.18 420.61 56965.17 88888.00 2010-04-18 20:32:26.990 108 13150.44 420.98 56964.80 88888.00 2010-04-18 20:32:27.990 108 13149.66 421.47 56965.29 88888.00 2010-04-18 20:32:28.990 108 13150.57 421.23 56964.80 88888.00 2010-04-18 20:32:29.990 108 13150.83 420.98 56964.92 88888.00 2010-04-18 20:32:30.990 108 13150.83 421.35 56965.29 88888.00 2010-04-18 20:32:31.990 108 13150.70 420.98 56965.90 88888.00 2010-04-18 20:32:32.990 108 13150.83 421.35 56965.66 88888.00 2010-04-18 20:32:33.990 108 13150.83 420.98 56965.17 88888.00 2010-04-18 20:32:34.990 108 13151.22 420.98 56964.68 88888.00 2010-04-18 20:32:35.990 108 13150.96 421.23 56965.29 88888.00 2010-04-18 20:32:36.990 108 13150.96 420.36 56964.55 88888.00 2010-04-18 20:32:37.990 108 13150.57 421.23 56965.05 88888.00 2010-04-18 20:32:38.990 108 13150.70 420.86 56965.54 88888.00 2010-04-18 20:32:39.990 108 13150.44 420.98 56965.05 88888.00 2010-04-18 20:32:40.990 108 13150.96 421.35 56964.43 88888.00 2010-04-18 20:32:41.990 108 13151.22 420.86 56966.02 88888.00 2010-04-18 20:32:42.990 108 13151.09 421.60 56965.29 88888.00 2010-04-18 20:32:43.990 108 13151.09 421.10 56965.05 88888.00 2010-04-18 20:32:44.990 108 13150.44 421.60 56965.17 88888.00 2010-04-18 20:32:45.990 108 13151.35 421.35 56964.80 88888.00 2010-04-18 20:32:46.990 108 13151.09 421.10 56964.43 88888.00 2010-04-18 20:32:47.990 108 13151.09 421.23 56965.66 88888.00 2010-04-18 20:32:48.990 108 13151.22 420.48 56965.54 88888.00 2010-04-18 20:32:49.990 108 13151.74 421.35 56965.41 88888.00 2010-04-18 20:32:50.990 108 13151.22 421.23 56965.41 88888.00 2010-04-18 20:32:51.990 108 13151.48 421.47 56965.17 88888.00 2010-04-18 20:32:52.990 108 13151.48 421.47 56965.05 88888.00 2010-04-18 20:32:53.990 108 13152.00 420.98 56965.05 88888.00 2010-04-18 20:32:54.990 108 13151.61 421.35 56965.41 88888.00 2010-04-18 20:32:55.990 108 13151.61 421.23 56965.54 88888.00 2010-04-18 20:32:56.990 108 13151.61 420.98 56965.29 88888.00 2010-04-18 20:32:57.990 108 13151.87 420.73 56965.05 88888.00 2010-04-18 20:32:58.990 108 13151.87 421.10 56965.05 88888.00 2010-04-18 20:32:59.990 108 13152.65 421.60 56965.66 88888.00 2010-04-18 20:33:00.990 108 13152.52 421.23 56966.14 88888.00 2010-04-18 20:33:01.990 108 13152.26 421.97 56965.90 88888.00 2010-04-18 20:33:02.990 108 13152.39 420.98 56965.05 88888.00 2010-04-18 20:33:03.990 108 13153.04 421.10 56965.54 88888.00 2010-04-18 20:33:04.990 108 13152.91 421.47 56965.29 88888.00 2010-04-18 20:33:05.990 108 13151.74 420.98 56965.29 88888.00 2010-04-18 20:33:06.990 108 13152.26 421.60 56965.54 88888.00 2010-04-18 20:33:07.990 108 13151.87 420.73 56965.66 88888.00 2010-04-18 20:33:08.990 108 13152.52 421.35 56965.66 88888.00 2010-04-18 20:33:09.990 108 13152.78 420.73 56965.41 88888.00 2010-04-18 20:33:10.990 108 13152.65 419.99 56965.54 88888.00 2010-04-18 20:33:11.990 108 13152.78 421.23 56965.78 88888.00 2010-04-18 20:33:12.990 108 13153.17 421.23 56965.29 88888.00 2010-04-18 20:33:13.990 108 13152.00 420.24 56965.41 88888.00 2010-04-18 20:33:14.990 108 13152.91 420.24 56966.02 88888.00 2010-04-18 20:33:15.990 108 13152.52 420.48 56966.27 88888.00 2010-04-18 20:33:16.990 108 13151.61 419.99 56965.78 88888.00 2010-04-18 20:33:17.990 108 13152.78 420.61 56965.54 88888.00 2010-04-18 20:33:18.990 108 13152.52 420.61 56965.78 88888.00 2010-04-18 20:33:19.990 108 13152.39 420.11 56966.02 88888.00 2010-04-18 20:33:20.990 108 13153.17 419.99 56965.90 88888.00 2010-04-18 20:33:21.990 108 13152.00 419.86 56966.27 88888.00 2010-04-18 20:33:22.990 108 13151.87 420.11 56965.05 88888.00 2010-04-18 20:33:23.990 108 13152.00 419.99 56965.90 88888.00 2010-04-18 20:33:24.990 108 13152.39 420.24 56965.05 88888.00 2010-04-18 20:33:25.990 108 13152.26 419.86 56966.02 88888.00 2010-04-18 20:33:26.990 108 13152.52 420.73 56966.27 88888.00 2010-04-18 20:33:27.990 108 13153.17 420.11 56965.17 88888.00 2010-04-18 20:33:28.990 108 13152.78 420.24 56966.14 88888.00 2010-04-18 20:33:29.990 108 13152.52 420.36 56966.02 88888.00 2010-04-18 20:33:30.990 108 13153.69 420.73 56965.29 88888.00 2010-04-18 20:33:31.990 108 13152.52 420.36 56966.39 88888.00 2010-04-18 20:33:32.990 108 13152.78 420.36 56965.90 88888.00 2010-04-18 20:33:33.990 108 13153.04 420.24 56965.78 88888.00 2010-04-18 20:33:34.990 108 13153.17 421.23 56966.27 88888.00 2010-04-18 20:33:35.990 108 13153.17 420.73 56965.41 88888.00 2010-04-18 20:33:36.990 108 13153.30 420.11 56965.41 88888.00 2010-04-18 20:33:37.990 108 13153.30 420.11 56965.90 88888.00 2010-04-18 20:33:38.990 108 13153.17 420.11 56966.14 88888.00 2010-04-18 20:33:39.990 108 13153.17 420.24 56965.41 88888.00 2010-04-18 20:33:40.990 108 13153.04 420.73 56966.27 88888.00 2010-04-18 20:33:41.990 108 13153.43 420.11 56965.29 88888.00 2010-04-18 20:33:42.990 108 13153.30 420.48 56966.02 88888.00 2010-04-18 20:33:43.990 108 13153.30 420.48 56966.27 88888.00 2010-04-18 20:33:44.990 108 13153.69 420.48 56965.66 88888.00 2010-04-18 20:33:45.990 108 13153.17 420.36 56966.14 88888.00 2010-04-18 20:33:46.990 108 13153.69 420.11 56965.66 88888.00 2010-04-18 20:33:47.990 108 13153.30 420.24 56966.51 88888.00 2010-04-18 20:33:48.990 108 13153.30 421.10 56965.78 88888.00 2010-04-18 20:33:49.990 108 13153.04 420.73 56966.14 88888.00 2010-04-18 20:33:50.990 108 13154.08 420.36 56966.02 88888.00 2010-04-18 20:33:51.990 108 13153.82 420.36 56966.51 88888.00 2010-04-18 20:33:52.990 108 13153.69 420.86 56965.54 88888.00 2010-04-18 20:33:53.990 108 13153.30 420.36 56965.78 88888.00 2010-04-18 20:33:54.990 108 13153.69 420.48 56966.51 88888.00 2010-04-18 20:33:55.990 108 13153.69 421.10 56965.78 88888.00 2010-04-18 20:33:56.990 108 13153.04 420.73 56965.66 88888.00 2010-04-18 20:33:57.990 108 13153.30 421.23 56966.02 88888.00 2010-04-18 20:33:58.990 108 13153.82 420.11 56966.14 88888.00 2010-04-18 20:33:59.990 108 13153.56 421.23 56966.64 88888.00 2010-04-18 20:34:00.990 108 13153.17 421.10 56966.14 88888.00 2010-04-18 20:34:01.990 108 13152.78 420.73 56966.14 88888.00 2010-04-18 20:34:02.990 108 13153.43 420.86 56966.39 88888.00 2010-04-18 20:34:03.990 108 13153.56 420.24 56965.90 88888.00 2010-04-18 20:34:04.990 108 13153.56 420.48 56966.02 88888.00 2010-04-18 20:34:05.990 108 13154.21 420.86 56965.17 88888.00 2010-04-18 20:34:06.990 108 13154.21 420.48 56966.02 88888.00 2010-04-18 20:34:07.990 108 13153.43 420.86 56965.78 88888.00 2010-04-18 20:34:08.990 108 13153.69 421.10 56966.02 88888.00 2010-04-18 20:34:09.990 108 13154.08 420.11 56966.27 88888.00 2010-04-18 20:34:10.990 108 13153.82 420.73 56966.02 88888.00 2010-04-18 20:34:11.990 108 13153.04 421.23 56965.54 88888.00 2010-04-18 20:34:12.990 108 13152.91 420.86 56965.66 88888.00 2010-04-18 20:34:13.990 108 13153.43 420.86 56966.14 88888.00 2010-04-18 20:34:14.990 108 13153.04 420.98 56966.02 88888.00 2010-04-18 20:34:15.990 108 13153.43 420.61 56966.64 88888.00 2010-04-18 20:34:16.990 108 13153.04 420.48 56966.14 88888.00 2010-04-18 20:34:17.990 108 13152.00 420.36 56966.14 88888.00 2010-04-18 20:34:18.990 108 13153.56 419.62 56967.12 88888.00 2010-04-18 20:34:19.990 108 13152.78 419.99 56966.02 88888.00 2010-04-18 20:34:20.990 108 13153.30 420.36 56966.51 88888.00 2010-04-18 20:34:21.990 108 13152.39 420.86 56966.02 88888.00 2010-04-18 20:34:22.990 108 13153.30 420.73 56966.27 88888.00 2010-04-18 20:34:23.990 108 13152.91 420.11 56965.90 88888.00 2010-04-18 20:34:24.990 108 13153.04 420.24 56966.64 88888.00 2010-04-18 20:34:25.990 108 13153.04 419.99 56966.02 88888.00 2010-04-18 20:34:26.990 108 13153.17 420.73 56966.76 88888.00 2010-04-18 20:34:27.990 108 13153.17 419.86 56966.14 88888.00 2010-04-18 20:34:28.990 108 13152.52 419.62 56965.90 88888.00 2010-04-18 20:34:29.990 108 13153.04 420.24 56966.64 88888.00 2010-04-18 20:34:30.990 108 13152.52 420.61 56966.27 88888.00 2010-04-18 20:34:31.990 108 13153.69 420.48 56966.14 88888.00 2010-04-18 20:34:32.990 108 13152.91 420.61 56965.78 88888.00 2010-04-18 20:34:33.990 108 13153.17 420.73 56965.66 88888.00 2010-04-18 20:34:34.990 108 13153.17 420.48 56966.64 88888.00 2010-04-18 20:34:35.990 108 13153.04 420.48 56966.27 88888.00 2010-04-18 20:34:36.990 108 13153.17 420.36 56966.02 88888.00 2010-04-18 20:34:37.990 108 13153.30 420.61 56965.78 88888.00 2010-04-18 20:34:38.990 108 13153.69 420.73 56966.14 88888.00 2010-04-18 20:34:39.990 108 13153.30 420.11 56966.14 88888.00 2010-04-18 20:34:40.990 108 13153.43 420.48 56967.00 88888.00 2010-04-18 20:34:41.990 108 13153.69 420.48 56966.14 88888.00 2010-04-18 20:34:42.990 108 13153.30 420.61 56966.76 88888.00 2010-04-18 20:34:43.990 108 13153.56 420.61 56966.27 88888.00 2010-04-18 20:34:44.990 108 13153.82 420.73 56965.78 88888.00 2010-04-18 20:34:45.990 108 13154.21 420.24 56966.64 88888.00 2010-04-18 20:34:46.990 108 13153.17 420.73 56965.66 88888.00 2010-04-18 20:34:47.990 108 13152.78 420.11 56966.14 88888.00 2010-04-18 20:34:48.990 108 13153.30 420.48 56966.88 88888.00 2010-04-18 20:34:49.990 108 13153.69 420.24 56966.88 88888.00 2010-04-18 20:34:50.990 108 13153.82 420.61 56966.51 88888.00 2010-04-18 20:34:51.990 108 13153.56 420.48 56965.41 88888.00 2010-04-18 20:34:52.990 108 13153.82 420.61 56966.64 88888.00 2010-04-18 20:34:53.990 108 13153.69 420.61 56966.51 88888.00 2010-04-18 20:34:54.990 108 13153.69 419.99 56966.88 88888.00 2010-04-18 20:34:55.990 108 13153.56 420.36 56965.78 88888.00 2010-04-18 20:34:56.990 108 13153.82 420.11 56966.27 88888.00 2010-04-18 20:34:57.990 108 13154.34 420.36 56965.90 88888.00 2010-04-18 20:34:58.990 108 13153.82 419.74 56966.14 88888.00 2010-04-18 20:34:59.990 108 13154.21 420.86 56965.78 88888.00 2010-04-18 20:35:00.990 108 13153.56 420.48 56966.88 88888.00 2010-04-18 20:35:01.990 108 13154.47 419.74 56966.14 88888.00 2010-04-18 20:35:02.990 108 13154.08 420.36 56966.51 88888.00 2010-04-18 20:35:03.990 108 13153.95 420.36 56965.66 88888.00 2010-04-18 20:35:04.990 108 13153.82 420.24 56966.39 88888.00 2010-04-18 20:35:05.990 108 13154.21 419.99 56966.39 88888.00 2010-04-18 20:35:06.990 108 13154.34 420.73 56965.90 88888.00 2010-04-18 20:35:07.990 108 13153.82 420.36 56966.51 88888.00 2010-04-18 20:35:08.990 108 13154.60 420.24 56967.25 88888.00 2010-04-18 20:35:09.990 108 13154.60 419.99 56966.64 88888.00 2010-04-18 20:35:10.990 108 13153.82 420.36 56966.76 88888.00 2010-04-18 20:35:11.990 108 13153.82 419.62 56966.14 88888.00 2010-04-18 20:35:12.990 108 13154.21 420.73 56965.90 88888.00 2010-04-18 20:35:13.990 108 13153.95 420.36 56966.39 88888.00 2010-04-18 20:35:14.990 108 13154.08 420.61 56966.76 88888.00 2010-04-18 20:35:15.990 108 13154.21 420.86 56966.76 88888.00 2010-04-18 20:35:16.990 108 13154.08 420.48 56966.64 88888.00 2010-04-18 20:35:17.990 108 13154.60 420.36 56966.76 88888.00 2010-04-18 20:35:18.990 108 13154.47 420.48 56966.51 88888.00 2010-04-18 20:35:19.990 108 13153.69 420.48 56966.88 88888.00 2010-04-18 20:35:20.990 108 13154.47 420.36 56966.64 88888.00 2010-04-18 20:35:21.990 108 13154.08 420.73 56966.51 88888.00 2010-04-18 20:35:22.990 108 13154.08 420.61 56966.14 88888.00 2010-04-18 20:35:23.990 108 13154.73 420.36 56966.14 88888.00 2010-04-18 20:35:24.990 108 13154.08 420.24 56966.76 88888.00 2010-04-18 20:35:25.990 108 13154.60 420.36 56966.27 88888.00 2010-04-18 20:35:26.990 108 13154.34 420.61 56966.27 88888.00 2010-04-18 20:35:27.990 108 13155.25 420.86 56966.14 88888.00 2010-04-18 20:35:28.990 108 13154.60 420.11 56966.51 88888.00 2010-04-18 20:35:29.990 108 13154.47 420.48 56966.14 88888.00 2010-04-18 20:35:30.990 108 13154.73 420.11 56966.27 88888.00 2010-04-18 20:35:31.990 108 13154.73 420.61 56966.14 88888.00 2010-04-18 20:35:32.990 108 13154.47 420.11 56966.51 88888.00 2010-04-18 20:35:33.990 108 13154.60 420.48 56967.25 88888.00 2010-04-18 20:35:34.990 108 13154.73 420.11 56966.02 88888.00 2010-04-18 20:35:35.990 108 13154.99 420.48 56966.64 88888.00 2010-04-18 20:35:36.990 108 13154.47 420.24 56966.76 88888.00 2010-04-18 20:35:37.990 108 13154.86 420.36 56966.88 88888.00 2010-04-18 20:35:38.990 108 13154.73 419.49 56966.64 88888.00 2010-04-18 20:35:39.990 108 13154.47 420.36 56966.51 88888.00 2010-04-18 20:35:40.990 108 13154.73 420.11 56966.88 88888.00 2010-04-18 20:35:41.990 108 13154.60 419.62 56966.27 88888.00 2010-04-18 20:35:42.990 108 13154.73 419.74 56966.27 88888.00 2010-04-18 20:35:43.990 108 13154.73 419.74 56966.51 88888.00 2010-04-18 20:35:44.990 108 13154.21 420.24 56966.76 88888.00 2010-04-18 20:35:45.990 108 13155.38 420.48 56966.39 88888.00 2010-04-18 20:35:46.990 108 13155.51 420.61 56966.51 88888.00 2010-04-18 20:35:47.990 108 13154.86 420.24 56966.76 88888.00 2010-04-18 20:35:48.990 108 13154.60 419.86 56966.88 88888.00 2010-04-18 20:35:49.990 108 13154.86 420.36 56967.37 88888.00 2010-04-18 20:35:50.990 108 13154.73 420.86 56967.00 88888.00 2010-04-18 20:35:51.990 108 13155.64 419.74 56966.39 88888.00 2010-04-18 20:35:52.990 108 13155.12 420.11 56966.76 88888.00 2010-04-18 20:35:54.990 108 13155.51 420.36 56966.76 88888.00 2010-04-18 20:35:55.990 108 13154.60 420.24 56966.76 88888.00 2010-04-18 20:35:56.990 108 13155.64 420.11 56966.76 88888.00 2010-04-18 20:35:57.990 108 13154.73 420.36 56966.88 88888.00 2010-04-18 20:35:58.990 108 13154.86 420.11 56966.88 88888.00 2010-04-18 20:35:59.990 108 13154.86 420.11 56967.49 88888.00 2010-04-18 20:36:00.990 108 13155.51 419.99 56967.37 88888.00 2010-04-18 20:36:01.990 108 13155.51 419.99 56967.12 88888.00 2010-04-18 20:36:02.990 108 13155.25 420.86 56966.76 88888.00 2010-04-18 20:36:03.990 108 13154.86 420.36 56967.12 88888.00 2010-04-18 20:36:04.990 108 13155.90 420.73 56966.76 88888.00 2010-04-18 20:36:05.990 108 13154.86 420.73 56967.12 88888.00 2010-04-18 20:36:06.990 108 13154.86 419.86 56966.27 88888.00 2010-04-18 20:36:07.990 108 13155.77 420.73 56966.88 88888.00 2010-04-18 20:36:08.990 108 13155.25 419.86 56966.14 88888.00 2010-04-18 20:36:09.990 108 13154.86 420.61 56967.12 88888.00 2010-04-18 20:36:10.990 108 13154.86 420.24 56967.00 88888.00 2010-04-18 20:36:11.990 108 13156.42 420.48 56966.39 88888.00 2010-04-18 20:36:12.990 108 13155.64 420.48 56966.02 88888.00 2010-04-18 20:36:13.990 108 13154.86 420.11 56967.25 88888.00 2010-04-18 20:36:14.990 108 13154.99 420.61 56966.51 88888.00 2010-04-18 20:36:15.990 108 13155.25 420.11 56966.64 88888.00 2010-04-18 20:36:16.990 108 13155.12 420.36 56967.00 88888.00 2010-04-18 20:36:17.990 108 13155.12 420.11 56967.73 88888.00 2010-04-18 20:36:18.990 108 13154.73 419.86 56966.76 88888.00 2010-04-18 20:36:19.990 108 13155.25 419.74 56967.25 88888.00 2010-04-18 20:36:20.990 108 13155.38 419.86 56967.12 88888.00 2010-04-18 20:36:21.990 108 13154.99 420.36 56966.64 88888.00 2010-04-18 20:36:22.990 108 13155.38 420.11 56967.12 88888.00 2010-04-18 20:36:23.990 108 13155.90 419.37 56966.88 88888.00 2010-04-18 20:36:24.990 108 13154.99 419.86 56966.76 88888.00 2010-04-18 20:36:25.990 108 13155.25 419.62 56966.51 88888.00 2010-04-18 20:36:26.990 108 13155.51 419.74 56966.27 88888.00 2010-04-18 20:36:27.990 108 13155.25 419.49 56967.37 88888.00 2010-04-18 20:36:28.990 108 13155.51 419.62 56966.27 88888.00 2010-04-18 20:36:29.990 108 13155.25 420.11 56967.25 88888.00 2010-04-18 20:36:30.990 108 13155.64 419.86 56967.00 88888.00 2010-04-18 20:36:31.990 108 13155.90 419.74 56966.88 88888.00 2010-04-18 20:36:32.990 108 13155.64 419.86 56966.76 88888.00 2010-04-18 20:36:33.990 108 13155.25 420.61 56966.76 88888.00 2010-04-18 20:36:34.990 108 13155.77 420.11 56966.64 88888.00 2010-04-18 20:36:35.990 108 13155.90 420.11 56966.88 88888.00 2010-04-18 20:36:36.990 108 13155.51 419.25 56967.00 88888.00 2010-04-18 20:36:37.990 108 13156.42 419.49 56966.76 88888.00 2010-04-18 20:36:38.990 108 13155.77 419.74 56966.51 88888.00 2010-04-18 20:36:39.990 108 13156.55 419.62 56966.88 88888.00 2010-04-18 20:36:40.990 108 13156.42 419.62 56966.88 88888.00 2010-04-18 20:36:41.990 108 13156.29 419.74 56966.02 88888.00 2010-04-18 20:36:42.990 108 13155.90 420.11 56967.25 88888.00 2010-04-18 20:36:43.990 108 13155.64 419.00 56966.76 88888.00 2010-04-18 20:36:44.990 108 13155.90 419.12 56967.00 88888.00 2010-04-18 20:36:45.990 108 13155.64 419.37 56967.00 88888.00 2010-04-18 20:36:46.990 108 13155.64 419.25 56967.73 88888.00 2010-04-18 20:36:47.990 108 13155.38 419.37 56967.86 88888.00 2010-04-18 20:36:48.990 108 13155.77 418.87 56966.51 88888.00 2010-04-18 20:36:49.990 108 13155.64 418.75 56967.00 88888.00 2010-04-18 20:36:50.990 108 13156.16 418.50 56967.00 88888.00 2010-04-18 20:36:51.990 108 13156.29 419.12 56966.88 88888.00 2010-04-18 20:36:52.990 108 13155.38 419.99 56966.88 88888.00 2010-04-18 20:36:53.990 108 13155.51 419.00 56967.25 88888.00 2010-04-18 20:36:54.990 108 13155.51 418.75 56966.88 88888.00 2010-04-18 20:36:55.990 108 13155.64 419.62 56967.49 88888.00 2010-04-18 20:36:56.990 108 13155.90 419.25 56966.76 88888.00 2010-04-18 20:36:57.990 108 13155.77 419.49 56966.64 88888.00 2010-04-18 20:36:58.990 108 13155.90 418.38 56966.39 88888.00 2010-04-18 20:36:59.990 108 13156.03 418.50 56965.54 88888.00 2010-04-18 20:37:00.990 108 13156.55 419.62 56966.14 88888.00 2010-04-18 20:37:01.990 108 13156.29 419.37 56966.14 88888.00 2010-04-18 20:37:02.990 108 13155.51 419.00 56966.51 88888.00 2010-04-18 20:37:03.990 108 13156.03 419.49 56966.39 88888.00 2010-04-18 20:37:04.990 108 13156.29 419.00 56966.76 88888.00 2010-04-18 20:37:05.990 108 13155.90 419.12 56966.76 88888.00 2010-04-18 20:37:06.990 108 13156.29 419.49 56967.25 88888.00 2010-04-18 20:37:07.990 108 13155.90 419.25 56966.27 88888.00 2010-04-18 20:37:08.990 108 13156.16 418.50 56966.51 88888.00 2010-04-18 20:37:09.990 108 13155.90 419.12 56966.76 88888.00 2010-04-18 20:37:10.990 108 13156.42 419.74 56966.39 88888.00 2010-04-18 20:37:11.990 108 13156.42 419.37 56966.76 88888.00 2010-04-18 20:37:12.990 108 13156.55 418.13 56966.64 88888.00 2010-04-18 20:37:13.990 108 13156.03 419.49 56967.12 88888.00 2010-04-18 20:37:14.990 108 13156.16 419.12 56966.88 88888.00 2010-04-18 20:37:15.990 108 13155.90 418.87 56966.88 88888.00 2010-04-18 20:37:16.990 108 13156.55 419.00 56966.51 88888.00 2010-04-18 20:37:17.990 108 13156.29 419.74 56967.12 88888.00 2010-04-18 20:37:18.990 108 13156.55 419.25 56967.00 88888.00 2010-04-18 20:37:19.990 108 13156.42 419.86 56966.39 88888.00 2010-04-18 20:37:20.990 108 13156.94 419.74 56966.76 88888.00 2010-04-18 20:37:21.990 108 13156.55 419.12 56966.76 88888.00 2010-04-18 20:37:22.990 108 13156.81 419.37 56966.76 88888.00 2010-04-18 20:37:23.990 108 13156.81 419.86 56967.12 88888.00 2010-04-18 20:37:24.990 108 13157.07 419.74 56967.00 88888.00 2010-04-18 20:37:25.990 108 13156.68 419.00 56967.25 88888.00 2010-04-18 20:37:26.990 108 13157.07 419.25 56967.37 88888.00 2010-04-18 20:37:27.990 108 13157.20 419.74 56967.37 88888.00 2010-04-18 20:37:28.990 108 13156.81 419.86 56967.12 88888.00 2010-04-18 20:37:29.990 108 13157.98 419.37 56966.88 88888.00 2010-04-18 20:37:30.990 108 13156.81 418.75 56967.25 88888.00 2010-04-18 20:37:31.990 108 13156.94 419.25 56967.00 88888.00 2010-04-18 20:37:32.990 108 13157.46 419.62 56967.00 88888.00 2010-04-18 20:37:33.990 108 13157.46 419.25 56966.51 88888.00 2010-04-18 20:37:34.990 108 13157.46 419.86 56967.61 88888.00 2010-04-18 20:37:35.990 108 13157.72 419.25 56966.88 88888.00 2010-04-18 20:37:36.990 108 13157.33 419.62 56967.37 88888.00 2010-04-18 20:37:37.990 108 13157.20 419.49 56965.90 88888.00 2010-04-18 20:37:38.990 108 13157.98 419.25 56966.88 88888.00 2010-04-18 20:37:39.990 108 13158.37 419.12 56967.37 88888.00 2010-04-18 20:37:40.990 108 13157.72 419.25 56967.49 88888.00 2010-04-18 20:37:41.990 108 13157.98 419.49 56967.12 88888.00 2010-04-18 20:37:42.990 108 13158.50 419.74 56967.25 88888.00 2010-04-18 20:37:43.990 108 13157.98 419.12 56967.37 88888.00 2010-04-18 20:37:44.990 108 13157.72 419.49 56966.88 88888.00 2010-04-18 20:37:45.990 108 13157.85 419.49 56967.25 88888.00 2010-04-18 20:37:46.990 108 13157.20 419.49 56967.49 88888.00 2010-04-18 20:37:47.990 108 13157.46 419.12 56966.76 88888.00 2010-04-18 20:37:48.990 108 13158.24 419.00 56967.98 88888.00 2010-04-18 20:37:49.990 108 13157.33 419.25 56967.73 88888.00 2010-04-18 20:37:50.990 108 13158.24 418.50 56966.14 88888.00 2010-04-18 20:37:51.990 108 13157.85 419.00 56967.12 88888.00 2010-04-18 20:37:52.990 108 13158.24 419.12 56967.25 88888.00 2010-04-18 20:37:53.990 108 13157.98 419.86 56967.61 88888.00 2010-04-18 20:37:54.990 108 13157.33 419.49 56967.73 88888.00 2010-04-18 20:37:55.990 108 13157.85 419.25 56967.49 88888.00 2010-04-18 20:37:56.990 108 13157.59 419.62 56966.88 88888.00 2010-04-18 20:37:57.990 108 13157.46 419.74 56967.61 88888.00 2010-04-18 20:37:58.990 108 13157.72 419.00 56967.73 88888.00 2010-04-18 20:37:59.990 108 13157.46 418.50 56968.22 88888.00 2010-04-18 20:38:00.990 108 13157.46 419.00 56967.12 88888.00 2010-04-18 20:38:01.990 108 13157.98 419.00 56967.61 88888.00 2010-04-18 20:38:02.990 108 13158.11 419.49 56967.73 88888.00 2010-04-18 20:38:03.990 108 13158.24 419.00 56967.25 88888.00 2010-04-18 20:38:04.990 108 13157.98 418.87 56967.00 88888.00 2010-04-18 20:38:05.990 108 13157.59 419.00 56967.25 88888.00 2010-04-18 20:38:06.990 108 13157.46 419.12 56966.88 88888.00 2010-04-18 20:38:07.990 108 13158.11 418.38 56967.00 88888.00 2010-04-18 20:38:08.990 108 13158.11 418.38 56967.49 88888.00 2010-04-18 20:38:09.990 108 13157.59 418.63 56966.76 88888.00 2010-04-18 20:38:10.990 108 13157.72 418.38 56967.25 88888.00 2010-04-18 20:38:11.990 108 13157.85 418.75 56967.00 88888.00 2010-04-18 20:38:12.990 108 13158.24 418.01 56967.73 88888.00 2010-04-18 20:38:13.990 108 13157.20 418.13 56967.12 88888.00 2010-04-18 20:38:14.990 108 13158.11 419.00 56967.00 88888.00 2010-04-18 20:38:15.990 108 13157.85 418.25 56967.12 88888.00 2010-04-18 20:38:16.990 108 13157.46 419.37 56967.86 88888.00 2010-04-18 20:38:17.990 108 13157.85 418.25 56967.37 88888.00 2010-04-18 20:38:18.990 108 13157.46 418.75 56967.12 88888.00 2010-04-18 20:38:19.990 108 13157.59 417.64 56966.88 88888.00 2010-04-18 20:38:20.990 108 13157.59 418.75 56967.00 88888.00 2010-04-18 20:38:21.990 108 13157.72 418.75 56967.25 88888.00 2010-04-18 20:38:22.990 108 13157.98 418.38 56967.37 88888.00 2010-04-18 20:38:23.990 108 13158.37 419.00 56966.76 88888.00 2010-04-18 20:38:24.990 108 13157.59 418.87 56967.12 88888.00 2010-04-18 20:38:25.990 108 13158.11 418.50 56967.12 88888.00 2010-04-18 20:38:26.990 108 13158.37 418.63 56967.61 88888.00 2010-04-18 20:38:27.990 108 13157.72 418.50 56967.25 88888.00 2010-04-18 20:38:28.990 108 13157.85 418.63 56967.12 88888.00 2010-04-18 20:38:29.990 108 13157.72 418.38 56966.51 88888.00 2010-04-18 20:38:30.990 108 13158.11 418.38 56967.49 88888.00 2010-04-18 20:38:31.990 108 13157.98 418.25 56967.61 88888.00 2010-04-18 20:38:32.990 108 13157.85 418.13 56967.00 88888.00 2010-04-18 20:38:33.990 108 13157.98 418.75 56966.88 88888.00 2010-04-18 20:38:34.990 108 13158.50 418.25 56966.88 88888.00 2010-04-18 20:38:35.990 108 13157.85 418.13 56966.76 88888.00 2010-04-18 20:38:36.990 108 13158.24 418.13 56967.25 88888.00 2010-04-18 20:38:37.990 108 13158.37 418.63 56967.61 88888.00 2010-04-18 20:38:38.990 108 13158.11 418.63 56967.25 88888.00 2010-04-18 20:38:39.990 108 13157.72 418.50 56967.49 88888.00 2010-04-18 20:38:40.990 108 13158.63 418.01 56967.98 88888.00 2010-04-18 20:38:41.990 108 13158.63 418.75 56967.00 88888.00 2010-04-18 20:38:42.990 108 13159.15 418.75 56967.25 88888.00 2010-04-18 20:38:43.990 108 13157.98 418.75 56967.37 88888.00 2010-04-18 20:38:44.990 108 13158.24 418.38 56967.25 88888.00 2010-04-18 20:38:45.990 108 13157.98 418.50 56966.27 88888.00 2010-04-18 20:38:46.990 108 13158.24 418.50 56967.49 88888.00 2010-04-18 20:38:47.990 108 13157.85 418.01 56966.88 88888.00 2010-04-18 20:38:48.990 108 13157.72 419.12 56967.12 88888.00 2010-04-18 20:38:49.990 108 13158.11 418.01 56967.00 88888.00 2010-04-18 20:38:50.990 108 13158.50 417.88 56967.25 88888.00 2010-04-18 20:38:51.990 108 13157.59 418.13 56967.00 88888.00 2010-04-18 20:38:52.990 108 13157.98 418.38 56967.00 88888.00 2010-04-18 20:38:53.990 108 13157.72 418.38 56967.49 88888.00 2010-04-18 20:38:54.990 108 13158.11 418.13 56967.25 88888.00 2010-04-18 20:38:55.990 108 13158.63 418.01 56967.37 88888.00 2010-04-18 20:38:56.990 108 13158.24 418.01 56967.49 88888.00 2010-04-18 20:38:57.990 108 13157.72 418.75 56967.25 88888.00 2010-04-18 20:38:58.990 108 13157.72 418.38 56967.86 88888.00 2010-04-18 20:38:59.990 108 13158.63 418.25 56967.61 88888.00 2010-04-18 20:39:00.990 108 13158.24 418.25 56967.61 88888.00 2010-04-18 20:39:01.990 108 13158.37 418.38 56967.86 88888.00 2010-04-18 20:39:02.990 108 13158.37 418.50 56967.00 88888.00 2010-04-18 20:39:03.990 108 13158.76 419.12 56967.61 88888.00 2010-04-18 20:39:04.990 108 13157.85 418.63 56967.73 88888.00 2010-04-18 20:39:05.990 108 13158.50 418.13 56967.49 88888.00 2010-04-18 20:39:06.990 108 13158.63 419.12 56968.35 88888.00 2010-04-18 20:39:07.990 108 13158.76 418.38 56967.86 88888.00 2010-04-18 20:39:08.990 108 13158.89 418.50 56967.86 88888.00 2010-04-18 20:39:09.990 108 13158.63 418.13 56966.88 88888.00 2010-04-18 20:39:10.990 108 13159.02 418.75 56967.25 88888.00 2010-04-18 20:39:11.990 108 13158.37 419.12 56967.25 88888.00 2010-04-18 20:39:12.990 108 13158.76 419.74 56967.86 88888.00 2010-04-18 20:39:13.990 108 13158.11 419.00 56967.37 88888.00 2010-04-18 20:39:14.990 108 13158.11 418.50 56967.49 88888.00 2010-04-18 20:39:15.990 108 13158.11 419.00 56967.49 88888.00 2010-04-18 20:39:16.990 108 13158.24 418.63 56967.37 88888.00 2010-04-18 20:39:17.990 108 13157.72 418.75 56966.88 88888.00 2010-04-18 20:39:18.990 108 13159.02 418.75 56967.98 88888.00 2010-04-18 20:39:19.990 108 13158.63 418.50 56967.00 88888.00 2010-04-18 20:39:20.990 108 13158.37 418.63 56968.35 88888.00 2010-04-18 20:39:21.990 108 13157.85 418.87 56967.25 88888.00 2010-04-18 20:39:22.990 108 13158.11 418.87 56967.61 88888.00 2010-04-18 20:39:23.990 108 13158.11 418.75 56967.49 88888.00 2010-04-18 20:39:24.990 108 13158.37 418.75 56967.12 88888.00 2010-04-18 20:39:25.990 108 13158.63 419.12 56968.22 88888.00 2010-04-18 20:39:26.990 108 13158.24 418.75 56967.49 88888.00 2010-04-18 20:39:27.990 108 13158.76 419.00 56967.25 88888.00 2010-04-18 20:39:28.990 108 13158.63 418.50 56967.61 88888.00 2010-04-18 20:39:29.990 108 13158.37 419.00 56967.73 88888.00 2010-04-18 20:39:30.990 108 13158.24 418.13 56968.10 88888.00 2010-04-18 20:39:31.990 108 13159.02 418.75 56967.49 88888.00 2010-04-18 20:39:32.990 108 13158.89 418.38 56967.61 88888.00 2010-04-18 20:39:33.990 108 13158.63 418.63 56966.64 88888.00 2010-04-18 20:39:34.990 108 13158.89 418.50 56967.73 88888.00 2010-04-18 20:39:35.990 108 13158.89 418.75 56967.37 88888.00 2010-04-18 20:39:36.990 108 13158.89 417.76 56967.37 88888.00 2010-04-18 20:39:37.990 108 13158.37 418.63 56967.25 88888.00 2010-04-18 20:39:38.990 108 13159.41 419.25 56967.25 88888.00 2010-04-18 20:39:39.990 108 13159.02 419.00 56967.37 88888.00 2010-04-18 20:39:40.990 108 13158.37 418.75 56967.25 88888.00 2010-04-18 20:39:41.990 108 13158.24 418.13 56967.49 88888.00 2010-04-18 20:39:42.990 108 13159.41 419.12 56967.25 88888.00 2010-04-18 20:39:43.990 108 13159.28 418.87 56967.25 88888.00 2010-04-18 20:39:44.990 108 13158.24 418.75 56967.86 88888.00 2010-04-18 20:39:45.990 108 13159.02 419.12 56967.49 88888.00 2010-04-18 20:39:46.990 108 13158.89 418.87 56967.98 88888.00 2010-04-18 20:39:47.990 108 13159.28 418.38 56967.98 88888.00 2010-04-18 20:39:48.990 108 13159.02 418.87 56967.98 88888.00 2010-04-18 20:39:49.990 108 13158.76 418.63 56968.10 88888.00 2010-04-18 20:39:50.990 108 13158.11 418.87 56967.49 88888.00 2010-04-18 20:39:51.990 108 13158.89 417.88 56967.98 88888.00 2010-04-18 20:39:52.990 108 13158.50 418.87 56967.86 88888.00 2010-04-18 20:39:53.990 108 13158.11 418.63 56967.73 88888.00 2010-04-18 20:39:54.990 108 13158.24 418.25 56967.37 88888.00 2010-04-18 20:39:55.990 108 13158.76 418.13 56967.73 88888.00 2010-04-18 20:39:56.990 108 13158.24 418.75 56967.37 88888.00 2010-04-18 20:39:57.990 108 13158.89 418.38 56967.73 88888.00 2010-04-18 20:39:58.990 108 13158.89 418.87 56967.61 88888.00 2010-04-18 20:39:59.990 108 13158.11 418.38 56967.49 88888.00 2010-04-18 20:40:00.990 108 13158.37 418.13 56967.12 88888.00 2010-04-18 20:40:01.990 108 13158.76 418.38 56967.86 88888.00 2010-04-18 20:40:02.990 108 13158.37 418.63 56967.86 88888.00 2010-04-18 20:40:03.990 108 13159.02 417.88 56968.47 88888.00 2010-04-18 20:40:04.990 108 13158.50 419.12 56967.61 88888.00 2010-04-18 20:40:05.990 108 13158.63 419.12 56967.73 88888.00 2010-04-18 20:40:06.990 108 13158.50 418.38 56967.12 88888.00 2010-04-18 20:40:07.990 108 13159.02 418.01 56967.98 88888.00 2010-04-18 20:40:08.990 108 13158.76 417.76 56967.98 88888.00 2010-04-18 20:40:09.990 108 13158.89 418.13 56967.49 88888.00 2010-04-18 20:40:10.990 108 13159.15 418.38 56966.88 88888.00 2010-04-18 20:40:11.990 108 13158.63 418.01 56967.61 88888.00 2010-04-18 20:40:12.990 108 13158.63 418.01 56967.12 88888.00 2010-04-18 20:40:13.990 108 13159.02 417.76 56967.86 88888.00 2010-04-18 20:40:14.990 108 13158.76 417.76 56967.37 88888.00 2010-04-18 20:40:15.990 108 13159.54 418.50 56967.12 88888.00 2010-04-18 20:40:16.990 108 13158.50 417.64 56967.12 88888.00 2010-04-18 20:40:17.990 108 13158.76 417.76 56967.37 88888.00 2010-04-18 20:40:18.990 108 13158.76 418.01 56967.00 88888.00 2010-04-18 20:40:19.990 108 13158.11 417.88 56967.12 88888.00 2010-04-18 20:40:20.990 108 13158.89 417.51 56967.98 88888.00 2010-04-18 20:40:21.990 108 13158.37 418.13 56967.25 88888.00 2010-04-18 20:40:22.990 108 13158.89 418.13 56967.00 88888.00 2010-04-18 20:40:23.990 108 13158.50 418.75 56967.12 88888.00 2010-04-18 20:40:24.990 108 13158.50 418.01 56967.73 88888.00 2010-04-18 20:40:25.990 108 13158.63 418.01 56967.61 88888.00 2010-04-18 20:40:26.990 108 13158.76 417.64 56967.00 88888.00 2010-04-18 20:40:27.990 108 13158.89 418.01 56967.49 88888.00 2010-04-18 20:40:28.990 108 13159.80 417.64 56967.49 88888.00 2010-04-18 20:40:29.990 108 13159.02 417.88 56967.61 88888.00 2010-04-18 20:40:30.990 108 13158.11 417.39 56967.12 88888.00 2010-04-18 20:40:31.990 108 13158.63 417.26 56967.49 88888.00 2010-04-18 20:40:32.990 108 13159.02 417.51 56967.25 88888.00 2010-04-18 20:40:33.990 108 13158.89 417.14 56968.10 88888.00 2010-04-18 20:40:34.990 108 13159.41 417.88 56967.86 88888.00 2010-04-18 20:40:35.990 108 13158.89 417.64 56967.73 88888.00 2010-04-18 20:40:36.990 108 13158.89 417.88 56967.73 88888.00 2010-04-18 20:40:37.990 108 13159.80 418.38 56967.61 88888.00 2010-04-18 20:40:38.990 108 13159.15 417.76 56967.25 88888.00 2010-04-18 20:40:39.990 108 13159.80 417.76 56967.61 88888.00 2010-04-18 20:40:40.990 108 13158.89 418.13 56966.76 88888.00 2010-04-18 20:40:41.990 108 13159.54 417.88 56967.98 88888.00 2010-04-18 20:40:42.990 108 13159.93 417.51 56966.76 88888.00 2010-04-18 20:40:43.990 108 13159.93 417.14 56966.88 88888.00 2010-04-18 20:40:44.990 108 13159.28 417.39 56967.12 88888.00 2010-04-18 20:40:45.990 108 13159.80 417.64 56967.37 88888.00 2010-04-18 20:40:46.990 108 13159.80 417.51 56967.12 88888.00 2010-04-18 20:40:47.990 108 13159.54 417.39 56967.61 88888.00 2010-04-18 20:40:48.990 108 13159.80 417.14 56967.61 88888.00 2010-04-18 20:40:49.990 108 13160.06 417.76 56967.12 88888.00 2010-04-18 20:40:50.990 108 13159.67 417.02 56967.25 88888.00 2010-04-18 20:40:51.990 108 13159.28 417.02 56966.88 88888.00 2010-04-18 20:40:52.990 108 13159.15 417.88 56967.49 88888.00 2010-04-18 20:40:53.990 108 13159.67 417.39 56967.12 88888.00 2010-04-18 20:40:54.990 108 13160.32 416.64 56967.37 88888.00 2010-04-18 20:40:55.990 108 13159.15 416.52 56967.49 88888.00 2010-04-18 20:40:56.990 108 13160.06 417.14 56967.12 88888.00 2010-04-18 20:40:57.990 108 13159.28 416.64 56966.88 88888.00 2010-04-18 20:40:58.990 108 13160.58 416.89 56968.22 88888.00 2010-04-18 20:40:59.990 108 13159.80 417.51 56967.37 88888.00 2010-04-18 20:41:00.990 108 13160.06 416.40 56967.49 88888.00 2010-04-18 20:41:01.990 108 13160.45 416.02 56967.49 88888.00 2010-04-18 20:41:02.990 108 13160.32 416.77 56967.12 88888.00 2010-04-18 20:41:03.990 108 13160.06 417.02 56967.73 88888.00 2010-04-18 20:41:04.990 108 13159.41 416.02 56967.00 88888.00 2010-04-18 20:41:05.990 108 13160.32 417.14 56967.61 88888.00 2010-04-18 20:41:06.990 108 13160.58 416.77 56967.37 88888.00 2010-04-18 20:41:07.990 108 13160.71 416.15 56967.25 88888.00 2010-04-18 20:41:08.990 108 13159.67 417.26 56967.12 88888.00 2010-04-18 20:41:09.990 108 13160.32 416.64 56967.00 88888.00 2010-04-18 20:41:10.990 108 13160.45 417.26 56967.73 88888.00 2010-04-18 20:41:11.990 108 13160.45 416.52 56967.12 88888.00 2010-04-18 20:41:12.990 108 13160.45 416.77 56967.49 88888.00 2010-04-18 20:41:13.990 108 13160.32 417.14 56967.49 88888.00 2010-04-18 20:41:14.990 108 13160.32 416.89 56967.73 88888.00 2010-04-18 20:41:15.990 108 13159.80 416.77 56967.37 88888.00 2010-04-18 20:41:16.990 108 13160.32 417.39 56968.22 88888.00 2010-04-18 20:41:17.990 108 13159.80 416.89 56967.49 88888.00 2010-04-18 20:41:18.990 108 13160.71 417.02 56967.12 88888.00 2010-04-18 20:41:19.990 108 13160.19 417.02 56967.00 88888.00 2010-04-18 20:41:20.990 108 13160.06 416.52 56966.88 88888.00 2010-04-18 20:41:21.990 108 13160.58 416.64 56967.73 88888.00 2010-04-18 20:41:22.990 108 13159.80 417.02 56967.37 88888.00 2010-04-18 20:41:23.990 108 13159.93 417.02 56967.61 88888.00 2010-04-18 20:41:24.990 108 13160.06 417.14 56967.61 88888.00 2010-04-18 20:41:25.990 108 13160.45 417.26 56967.73 88888.00 2010-04-18 20:41:26.990 108 13160.19 416.77 56967.86 88888.00 2010-04-18 20:41:27.990 108 13160.06 417.39 56967.37 88888.00 2010-04-18 20:41:28.990 108 13159.80 416.64 56967.12 88888.00 2010-04-18 20:41:29.990 108 13159.80 417.26 56967.49 88888.00 2010-04-18 20:41:30.990 108 13159.67 417.26 56967.12 88888.00 2010-04-18 20:41:31.990 108 13159.67 417.26 56967.25 88888.00 2010-04-18 20:41:32.990 108 13159.28 417.26 56967.49 88888.00 2010-04-18 20:41:33.990 108 13159.93 416.77 56967.73 88888.00 2010-04-18 20:41:34.990 108 13159.41 417.39 56967.61 88888.00 2010-04-18 20:41:35.990 108 13159.28 416.64 56967.00 88888.00 2010-04-18 20:41:36.990 108 13159.41 416.52 56966.64 88888.00 2010-04-18 20:41:37.990 108 13159.41 416.89 56967.12 88888.00 2010-04-18 20:41:38.990 108 13159.15 416.89 56966.88 88888.00 2010-04-18 20:41:39.990 108 13159.67 417.76 56966.88 88888.00 2010-04-18 20:41:40.990 108 13159.28 417.51 56967.49 88888.00 2010-04-18 20:41:41.990 108 13159.15 416.27 56967.98 88888.00 2010-04-18 20:41:42.990 108 13159.41 416.77 56967.98 88888.00 2010-04-18 20:41:43.990 108 13159.15 418.13 56966.64 88888.00 2010-04-18 20:41:44.990 108 13159.41 417.14 56967.25 88888.00 2010-04-18 20:41:45.990 108 13158.89 416.27 56967.61 88888.00 2010-04-18 20:41:46.990 108 13158.89 416.52 56967.86 88888.00 2010-04-18 20:41:47.990 108 13159.67 416.89 56967.00 88888.00 2010-04-18 20:41:48.990 108 13159.67 417.02 56967.12 88888.00 2010-04-18 20:41:49.990 108 13159.41 417.39 56967.25 88888.00 2010-04-18 20:41:50.990 108 13159.67 417.26 56967.49 88888.00 2010-04-18 20:41:51.989 108 13159.93 417.14 56967.00 88888.00 2010-04-18 20:41:52.989 108 13159.15 417.14 56967.37 88888.00 2010-04-18 20:41:53.989 108 13159.54 416.89 56967.73 88888.00 2010-04-18 20:41:54.989 108 13158.76 416.89 56967.37 88888.00 2010-04-18 20:41:55.989 108 13159.80 417.76 56967.61 88888.00 2010-04-18 20:41:56.989 108 13159.15 417.26 56967.12 88888.00 2010-04-18 20:41:57.989 108 13160.32 417.02 56966.88 88888.00 2010-04-18 20:41:58.989 108 13159.80 417.76 56967.86 88888.00 2010-04-18 20:41:59.989 108 13159.28 417.26 56968.10 88888.00 2010-04-18 20:42:00.989 108 13159.02 417.51 56967.25 88888.00 2010-04-18 20:42:01.989 108 13160.06 417.39 56967.49 88888.00 2010-04-18 20:42:02.989 108 13158.89 417.26 56967.37 88888.00 2010-04-18 20:42:03.989 108 13159.15 416.64 56967.25 88888.00 2010-04-18 20:42:04.989 108 13159.15 417.14 56967.73 88888.00 2010-04-18 20:42:05.989 108 13158.89 417.14 56967.49 88888.00 2010-04-18 20:42:06.989 108 13159.02 417.14 56967.61 88888.00 2010-04-18 20:42:07.989 108 13158.63 417.39 56966.64 88888.00 2010-04-18 20:42:08.989 108 13159.02 417.39 56968.10 88888.00 2010-04-18 20:42:09.989 108 13158.50 416.89 56967.25 88888.00 2010-04-18 20:42:10.989 108 13158.37 417.39 56967.86 88888.00 2010-04-18 20:42:11.989 108 13158.24 417.14 56967.37 88888.00 2010-04-18 20:42:12.989 108 13159.15 417.14 56967.00 88888.00 2010-04-18 20:42:13.989 108 13158.50 416.89 56967.12 88888.00 2010-04-18 20:42:14.989 108 13158.37 416.89 56967.25 88888.00 2010-04-18 20:42:15.989 108 13157.98 417.02 56967.37 88888.00 2010-04-18 20:42:16.989 108 13158.24 417.02 56967.12 88888.00 2010-04-18 20:42:17.989 108 13158.89 417.26 56967.49 88888.00 2010-04-18 20:42:18.989 108 13157.98 416.40 56967.25 88888.00 2010-04-18 20:42:19.989 108 13157.46 417.14 56967.37 88888.00 2010-04-18 20:42:20.989 108 13157.72 416.64 56968.22 88888.00 2010-04-18 20:42:21.989 108 13158.37 417.02 56967.12 88888.00 2010-04-18 20:42:22.989 108 13157.46 417.39 56967.49 88888.00 2010-04-18 20:42:23.989 108 13157.98 416.27 56967.61 88888.00 2010-04-18 20:42:24.989 108 13157.59 416.89 56967.61 88888.00 2010-04-18 20:42:25.989 108 13157.85 416.52 56967.12 88888.00 2010-04-18 20:42:26.989 108 13157.85 416.89 56966.76 88888.00 2010-04-18 20:42:27.989 108 13157.85 416.77 56967.12 88888.00 2010-04-18 20:42:28.989 108 13158.50 417.26 56967.25 88888.00 2010-04-18 20:42:29.989 108 13159.02 416.64 56966.88 88888.00 2010-04-18 20:42:30.989 108 13159.02 416.52 56967.00 88888.00 2010-04-18 20:42:31.989 108 13158.76 417.02 56967.12 88888.00 2010-04-18 20:42:32.989 108 13158.24 416.64 56967.25 88888.00 2010-04-18 20:42:33.989 108 13159.15 416.27 56967.61 88888.00 2010-04-18 20:42:34.989 108 13158.50 416.02 56967.86 88888.00 2010-04-18 20:42:35.989 108 13158.37 415.65 56967.61 88888.00 2010-04-18 20:42:36.989 108 13158.63 416.02 56967.37 88888.00 2010-04-18 20:42:37.989 108 13158.76 416.15 56967.12 88888.00 2010-04-18 20:42:38.989 108 13159.02 416.02 56967.61 88888.00 2010-04-18 20:42:39.989 108 13157.98 416.27 56967.49 88888.00 2010-04-18 20:42:40.989 108 13158.63 415.53 56967.00 88888.00 2010-04-18 20:42:41.989 108 13159.02 415.90 56967.61 88888.00 2010-04-18 20:42:42.989 108 13159.15 415.65 56967.00 88888.00 2010-04-18 20:42:43.989 108 13158.50 415.28 56967.00 88888.00 2010-04-18 20:42:44.989 108 13158.63 415.41 56967.73 88888.00 2010-04-18 20:42:45.989 108 13159.02 415.03 56967.25 88888.00 2010-04-18 20:42:46.989 108 13158.89 415.41 56967.49 88888.00 2010-04-18 20:42:47.989 108 13158.89 415.53 56968.10 88888.00 2010-04-18 20:42:48.989 108 13157.98 416.15 56967.61 88888.00 2010-04-18 20:42:49.989 108 13158.50 415.53 56967.25 88888.00 2010-04-18 20:42:50.989 108 13158.63 415.53 56967.12 88888.00 2010-04-18 20:42:51.989 108 13158.76 415.41 56968.22 88888.00 2010-04-18 20:42:52.989 108 13158.37 416.02 56966.88 88888.00 2010-04-18 20:42:53.989 108 13157.59 415.41 56967.25 88888.00 2010-04-18 20:42:54.989 108 13157.59 415.65 56967.00 88888.00 2010-04-18 20:42:55.989 108 13158.24 416.52 56967.73 88888.00 2010-04-18 20:42:56.989 108 13158.37 415.90 56967.00 88888.00 2010-04-18 20:42:57.989 108 13157.98 415.78 56967.49 88888.00 2010-04-18 20:42:58.989 108 13158.37 416.40 56967.12 88888.00 2010-04-18 20:42:59.989 108 13157.20 416.52 56967.25 88888.00 2010-04-18 20:43:00.989 108 13157.98 415.65 56967.25 88888.00 2010-04-18 20:43:01.989 108 13157.98 415.65 56966.64 88888.00 2010-04-18 20:43:02.989 108 13157.72 415.78 56966.39 88888.00 2010-04-18 20:43:03.989 108 13157.72 416.27 56967.61 88888.00 2010-04-18 20:43:04.989 108 13157.98 416.27 56967.61 88888.00 2010-04-18 20:43:05.989 108 13157.85 415.16 56967.49 88888.00 2010-04-18 20:43:06.989 108 13158.11 415.53 56966.39 88888.00 2010-04-18 20:43:07.989 108 13157.98 416.27 56967.00 88888.00 2010-04-18 20:43:08.989 108 13157.59 416.15 56967.37 88888.00 2010-04-18 20:43:09.989 108 13157.85 415.78 56967.00 88888.00 2010-04-18 20:43:10.989 108 13157.33 415.41 56966.76 88888.00 2010-04-18 20:43:11.989 108 13157.85 415.65 56966.88 88888.00 2010-04-18 20:43:12.989 108 13157.85 416.02 56967.12 88888.00 2010-04-18 20:43:13.989 108 13157.46 415.65 56967.00 88888.00 2010-04-18 20:43:14.989 108 13157.98 416.02 56966.88 88888.00 2010-04-18 20:43:15.989 108 13156.81 416.52 56967.37 88888.00 2010-04-18 20:43:16.989 108 13157.72 416.40 56967.25 88888.00 2010-04-18 20:43:17.989 108 13157.85 416.40 56966.88 88888.00 2010-04-18 20:43:18.989 108 13158.37 416.40 56966.88 88888.00 2010-04-18 20:43:19.989 108 13158.24 416.15 56966.64 88888.00 2010-04-18 20:43:20.989 108 13159.15 415.41 56966.88 88888.00 2010-04-18 20:43:21.989 108 13158.63 415.53 56966.51 88888.00 2010-04-18 20:43:22.989 108 13158.76 415.90 56967.12 88888.00 2010-04-18 20:43:23.989 108 13159.28 416.40 56967.12 88888.00 2010-04-18 20:43:24.989 108 13158.63 415.65 56967.25 88888.00 2010-04-18 20:43:25.989 108 13158.63 415.90 56967.37 88888.00 2010-04-18 20:43:26.989 108 13158.50 416.15 56967.25 88888.00 2010-04-18 20:43:27.989 108 13158.63 416.15 56966.64 88888.00 2010-04-18 20:43:28.989 108 13158.37 415.78 56966.88 88888.00 2010-04-18 20:43:29.989 108 13158.50 416.02 56967.25 88888.00 2010-04-18 20:43:30.989 108 13158.50 415.78 56967.37 88888.00 2010-04-18 20:43:31.989 108 13159.02 415.65 56967.25 88888.00 2010-04-18 20:43:32.989 108 13159.54 415.65 56967.49 88888.00 2010-04-18 20:43:33.989 108 13159.15 415.53 56966.51 88888.00 2010-04-18 20:43:34.989 108 13158.76 416.02 56967.49 88888.00 2010-04-18 20:43:35.989 108 13158.76 415.28 56967.25 88888.00 2010-04-18 20:43:36.989 108 13158.50 415.41 56967.00 88888.00 2010-04-18 20:43:37.989 108 13159.41 415.41 56966.39 88888.00 2010-04-18 20:43:38.989 108 13159.54 415.53 56966.51 88888.00 2010-04-18 20:43:39.989 108 13159.54 415.03 56967.37 88888.00 2010-04-18 20:43:40.989 108 13159.15 415.16 56967.49 88888.00 2010-04-18 20:43:41.989 108 13159.28 414.91 56968.22 88888.00 2010-04-18 20:43:42.989 108 13159.41 415.90 56967.25 88888.00 2010-04-18 20:43:43.989 108 13159.28 415.16 56966.27 88888.00 2010-04-18 20:43:44.989 108 13158.63 415.28 56966.76 88888.00 2010-04-18 20:43:45.989 108 13159.28 415.65 56966.51 88888.00 2010-04-18 20:43:46.989 108 13158.76 415.16 56967.37 88888.00 2010-04-18 20:43:47.989 108 13158.76 414.91 56966.88 88888.00 2010-04-18 20:43:48.989 108 13158.50 415.16 56966.88 88888.00 2010-04-18 20:43:49.989 108 13158.11 415.65 56967.37 88888.00 2010-04-18 20:43:50.989 108 13158.24 415.28 56966.88 88888.00 2010-04-18 20:43:51.989 108 13158.24 415.53 56967.25 88888.00 2010-04-18 20:43:52.989 108 13158.76 415.03 56966.88 88888.00 2010-04-18 20:43:53.989 108 13157.46 415.78 56967.00 88888.00 2010-04-18 20:43:54.989 108 13157.72 415.53 56966.76 88888.00 2010-04-18 20:43:55.989 108 13157.72 415.65 56966.51 88888.00 2010-04-18 20:43:56.989 108 13157.85 415.65 56966.76 88888.00 2010-04-18 20:43:57.989 108 13157.46 416.15 56967.12 88888.00 2010-04-18 20:43:58.989 108 13157.85 415.65 56967.00 88888.00 2010-04-18 20:43:59.989 108 13158.37 415.65 56966.39 88888.00 2010-04-18 20:44:00.989 108 13157.72 416.15 56966.39 88888.00 2010-04-18 20:44:01.989 108 13157.33 415.03 56966.64 88888.00 2010-04-18 20:44:02.989 108 13157.33 415.41 56966.88 88888.00 2010-04-18 20:44:03.989 108 13157.72 415.03 56967.12 88888.00 2010-04-18 20:44:04.989 108 13157.72 415.16 56967.37 88888.00 2010-04-18 20:44:05.989 108 13157.46 415.03 56967.12 88888.00 2010-04-18 20:44:06.989 108 13156.68 414.41 56967.49 88888.00 2010-04-18 20:44:07.989 108 13157.33 415.28 56967.00 88888.00 2010-04-18 20:44:08.989 108 13156.94 415.16 56967.25 88888.00 2010-04-18 20:44:09.989 108 13157.72 415.28 56966.02 88888.00 2010-04-18 20:44:10.989 108 13158.63 414.79 56966.27 88888.00 2010-04-18 20:44:11.989 108 13157.85 415.16 56966.39 88888.00 2010-04-18 20:44:12.989 108 13158.24 414.66 56966.14 88888.00 2010-04-18 20:44:13.989 108 13158.89 414.91 56966.02 88888.00 2010-04-18 20:44:14.989 108 13158.24 414.54 56966.27 88888.00 2010-04-18 20:44:15.989 108 13157.59 415.41 56967.12 88888.00 2010-04-18 20:44:16.989 108 13158.11 415.28 56966.27 88888.00 2010-04-18 20:44:17.989 108 13157.85 415.16 56966.14 88888.00 2010-04-18 20:44:18.989 108 13158.24 415.16 56966.27 88888.00 2010-04-18 20:44:19.989 108 13158.37 415.16 56966.88 88888.00 2010-04-18 20:44:20.989 108 13158.76 415.03 56966.51 88888.00 2010-04-18 20:44:21.989 108 13158.37 415.16 56966.51 88888.00 2010-04-18 20:44:22.989 108 13158.24 415.03 56966.51 88888.00 2010-04-18 20:44:23.989 108 13158.37 415.16 56965.90 88888.00 2010-04-18 20:44:24.989 108 13158.24 415.28 56966.27 88888.00 2010-04-18 20:44:25.989 108 13158.50 414.91 56966.27 88888.00 2010-04-18 20:44:26.989 108 13158.89 414.54 56966.64 88888.00 2010-04-18 20:44:27.989 108 13158.24 415.03 56966.27 88888.00 2010-04-18 20:44:28.989 108 13158.89 415.41 56966.64 88888.00 2010-04-18 20:44:29.989 108 13157.98 414.91 56965.90 88888.00 2010-04-18 20:44:30.989 108 13157.46 415.16 56965.90 88888.00 2010-04-18 20:44:31.989 108 13158.37 415.41 56966.51 88888.00 2010-04-18 20:44:32.989 108 13158.11 415.03 56965.78 88888.00 2010-04-18 20:44:33.989 108 13157.59 414.41 56966.27 88888.00 2010-04-18 20:44:34.989 108 13158.24 415.16 56965.78 88888.00 2010-04-18 20:44:35.989 108 13159.28 414.79 56965.90 88888.00 2010-04-18 20:44:36.989 108 13157.72 414.79 56966.64 88888.00 2010-04-18 20:44:37.989 108 13157.98 415.16 56966.14 88888.00 2010-04-18 20:44:38.989 108 13157.85 414.66 56966.51 88888.00 2010-04-18 20:44:39.989 108 13157.98 415.41 56966.14 88888.00 2010-04-18 20:44:40.989 108 13157.33 414.29 56966.27 88888.00 2010-04-18 20:44:41.989 108 13157.33 415.16 56967.00 88888.00 2010-04-18 20:44:42.989 108 13157.98 413.92 56966.39 88888.00 2010-04-18 20:44:43.989 108 13157.59 414.54 56966.39 88888.00 2010-04-18 20:44:44.989 108 13157.98 414.79 56966.39 88888.00 2010-04-18 20:44:45.989 108 13158.24 414.54 56966.64 88888.00 2010-04-18 20:44:46.989 108 13157.85 414.17 56965.05 88888.00 2010-04-18 20:44:47.989 108 13157.98 415.53 56965.78 88888.00 2010-04-18 20:44:48.989 108 13157.98 414.41 56965.29 88888.00 2010-04-18 20:44:49.989 108 13157.98 414.79 56966.02 88888.00 2010-04-18 20:44:50.989 108 13157.85 413.92 56965.78 88888.00 2010-04-18 20:44:51.989 108 13158.24 415.03 56966.02 88888.00 2010-04-18 20:44:52.989 108 13157.85 414.29 56966.51 88888.00 2010-04-18 20:44:53.989 108 13157.46 415.41 56966.02 88888.00 2010-04-18 20:44:54.989 108 13157.98 414.66 56966.39 88888.00 2010-04-18 20:44:55.989 108 13158.11 414.41 56966.14 88888.00 2010-04-18 20:44:56.989 108 13157.59 414.91 56966.76 88888.00 2010-04-18 20:44:57.989 108 13158.24 414.54 56966.39 88888.00 2010-04-18 20:44:58.989 108 13158.11 414.91 56965.90 88888.00 2010-04-18 20:44:59.989 108 13157.85 414.79 56966.39 88888.00 2010-04-18 20:45:00.989 108 13158.50 414.66 56966.14 88888.00 2010-04-18 20:45:01.989 108 13158.24 414.91 56966.02 88888.00 2010-04-18 20:45:02.989 108 13158.50 414.66 56966.64 88888.00 2010-04-18 20:45:03.989 108 13158.24 415.16 56966.64 88888.00 2010-04-18 20:45:04.989 108 13158.11 414.66 56966.64 88888.00 2010-04-18 20:45:05.989 108 13157.46 414.91 56967.00 88888.00 2010-04-18 20:45:06.989 108 13158.11 415.03 56966.02 88888.00 2010-04-18 20:45:07.989 108 13158.24 414.41 56966.27 88888.00 2010-04-18 20:45:08.989 108 13158.50 414.29 56966.88 88888.00 2010-04-18 20:45:09.989 108 13157.59 414.54 56966.51 88888.00 2010-04-18 20:45:10.989 108 13158.89 414.79 56966.51 88888.00 2010-04-18 20:45:11.989 108 13157.72 414.66 56966.51 88888.00 2010-04-18 20:45:12.989 108 13157.85 415.28 56966.76 88888.00 2010-04-18 20:45:13.989 108 13157.46 414.91 56967.12 88888.00 2010-04-18 20:45:14.989 108 13158.24 415.28 56966.51 88888.00 2010-04-18 20:45:15.989 108 13158.11 414.91 56966.76 88888.00 2010-04-18 20:45:16.989 108 13158.89 414.79 56966.76 88888.00 2010-04-18 20:45:17.989 108 13158.11 415.16 56967.12 88888.00 2010-04-18 20:45:18.989 108 13158.50 414.79 56967.00 88888.00 2010-04-18 20:45:19.989 108 13158.50 415.03 56966.88 88888.00 2010-04-18 20:45:20.989 108 13158.24 415.16 56967.00 88888.00 2010-04-18 20:45:21.989 108 13158.37 414.54 56967.12 88888.00 2010-04-18 20:45:22.989 108 13158.24 415.28 56967.12 88888.00 2010-04-18 20:45:23.989 108 13157.98 414.91 56967.25 88888.00 2010-04-18 20:45:24.989 108 13158.63 415.16 56966.51 88888.00 2010-04-18 20:45:25.989 108 13158.11 414.91 56967.00 88888.00 2010-04-18 20:45:26.989 108 13158.50 415.03 56966.27 88888.00 2010-04-18 20:45:27.989 108 13158.50 415.28 56966.39 88888.00 2010-04-18 20:45:28.989 108 13158.63 415.28 56966.64 88888.00 2010-04-18 20:45:29.989 108 13158.89 414.41 56966.88 88888.00 2010-04-18 20:45:30.989 108 13158.89 415.65 56967.37 88888.00 2010-04-18 20:45:31.989 108 13158.76 415.78 56966.64 88888.00 2010-04-18 20:45:32.989 108 13158.37 414.66 56966.88 88888.00 2010-04-18 20:45:33.989 108 13158.50 414.79 56966.88 88888.00 2010-04-18 20:45:34.989 108 13158.11 415.41 56967.00 88888.00 2010-04-18 20:45:35.989 108 13158.63 415.28 56966.88 88888.00 2010-04-18 20:45:36.989 108 13159.02 414.54 56967.00 88888.00 2010-04-18 20:45:37.989 108 13157.98 414.54 56966.88 88888.00 2010-04-18 20:45:38.989 108 13158.50 415.41 56966.64 88888.00 2010-04-18 20:45:39.989 108 13157.98 414.54 56966.27 88888.00 2010-04-18 20:45:40.989 108 13158.37 414.91 56967.00 88888.00 2010-04-18 20:45:41.989 108 13157.85 414.66 56967.49 88888.00 2010-04-18 20:45:42.989 108 13157.85 414.29 56966.76 88888.00 2010-04-18 20:45:43.989 108 13157.72 415.03 56966.64 88888.00 2010-04-18 20:45:44.989 108 13158.11 414.66 56966.64 88888.00 2010-04-18 20:45:45.989 108 13157.98 415.90 56966.88 88888.00 2010-04-18 20:45:46.989 108 13158.11 414.54 56966.88 88888.00 2010-04-18 20:45:47.989 108 13157.72 415.03 56966.64 88888.00 2010-04-18 20:45:48.989 108 13157.85 415.53 56966.64 88888.00 2010-04-18 20:45:49.989 108 13158.37 415.90 56967.37 88888.00 2010-04-18 20:45:50.989 108 13158.11 415.16 56966.88 88888.00 2010-04-18 20:45:51.989 108 13157.85 415.53 56966.14 88888.00 2010-04-18 20:45:52.989 108 13157.98 415.03 56966.51 88888.00 2010-04-18 20:45:53.989 108 13158.37 414.66 56966.64 88888.00 2010-04-18 20:45:54.989 108 13157.98 414.66 56966.51 88888.00 2010-04-18 20:45:55.989 108 13158.24 414.79 56967.37 88888.00 2010-04-18 20:45:56.989 108 13158.37 415.03 56966.88 88888.00 2010-04-18 20:45:57.989 108 13158.89 415.16 56966.88 88888.00 2010-04-18 20:45:58.989 108 13158.63 415.28 56966.64 88888.00 2010-04-18 20:45:59.989 108 13158.37 415.16 56967.00 88888.00 2010-04-18 20:46:00.989 108 13158.50 415.53 56967.12 88888.00 2010-04-18 20:46:01.989 108 13158.89 414.91 56966.88 88888.00 2010-04-18 20:46:02.989 108 13158.76 414.91 56967.00 88888.00 2010-04-18 20:46:03.989 108 13158.89 414.91 56966.64 88888.00 2010-04-18 20:46:04.989 108 13159.02 414.66 56966.39 88888.00 2010-04-18 20:46:05.989 108 13158.24 414.66 56966.51 88888.00 2010-04-18 20:46:06.989 108 13158.37 414.66 56966.27 88888.00 2010-04-18 20:46:07.989 108 13158.50 414.79 56966.27 88888.00 2010-04-18 20:46:08.989 108 13157.98 414.54 56967.00 88888.00 2010-04-18 20:46:09.989 108 13158.50 415.65 56966.88 88888.00 2010-04-18 20:46:10.989 108 13159.28 414.17 56966.76 88888.00 2010-04-18 20:46:11.989 108 13159.41 414.17 56966.64 88888.00 2010-04-18 20:46:12.989 108 13158.89 414.54 56966.39 88888.00 2010-04-18 20:46:13.989 108 13158.76 414.79 56966.27 88888.00 2010-04-18 20:46:14.989 108 13159.41 415.16 56966.51 88888.00 2010-04-18 20:46:15.989 108 13158.76 414.54 56966.14 88888.00 2010-04-18 20:46:16.989 108 13159.15 414.41 56966.39 88888.00 2010-04-18 20:46:17.989 108 13158.24 415.16 56967.00 88888.00 2010-04-18 20:46:18.989 108 13158.89 414.04 56966.39 88888.00 2010-04-18 20:46:19.989 108 13158.89 415.28 56966.64 88888.00 2010-04-18 20:46:20.989 108 13158.89 414.91 56967.00 88888.00 2010-04-18 20:46:21.989 108 13159.15 414.79 56967.00 88888.00 2010-04-18 20:46:22.989 108 13158.89 414.41 56966.76 88888.00 2010-04-18 20:46:23.989 108 13159.54 415.16 56966.76 88888.00 2010-04-18 20:46:24.989 108 13159.41 414.54 56966.76 88888.00 2010-04-18 20:46:25.989 108 13158.63 414.17 56967.73 88888.00 2010-04-18 20:46:26.989 108 13158.24 415.03 56966.51 88888.00 2010-04-18 20:46:27.989 108 13158.76 414.66 56967.12 88888.00 2010-04-18 20:46:28.989 108 13158.76 415.16 56966.64 88888.00 2010-04-18 20:46:29.989 108 13158.63 414.04 56966.14 88888.00 2010-04-18 20:46:30.989 108 13159.54 414.91 56966.51 88888.00 2010-04-18 20:46:31.989 108 13159.02 415.16 56966.64 88888.00 2010-04-18 20:46:32.989 108 13158.50 414.41 56966.64 88888.00 2010-04-18 20:46:33.989 108 13158.63 414.04 56967.00 88888.00 2010-04-18 20:46:34.989 108 13158.63 414.66 56967.25 88888.00 2010-04-18 20:46:35.989 108 13159.02 414.17 56966.51 88888.00 2010-04-18 20:46:36.989 108 13159.28 414.54 56966.51 88888.00 2010-04-18 20:46:37.989 108 13159.02 414.54 56966.14 88888.00 2010-04-18 20:46:38.989 108 13159.02 414.17 56966.88 88888.00 2010-04-18 20:46:39.989 108 13158.89 413.80 56967.12 88888.00 2010-04-18 20:46:40.989 108 13158.63 414.66 56966.51 88888.00 2010-04-18 20:46:41.989 108 13159.41 413.92 56966.64 88888.00 2010-04-18 20:46:42.989 108 13158.63 413.92 56967.00 88888.00 2010-04-18 20:46:43.989 108 13159.28 414.04 56967.25 88888.00 2010-04-18 20:46:44.989 108 13158.63 414.41 56966.64 88888.00 2010-04-18 20:46:45.989 108 13158.76 414.29 56967.12 88888.00 2010-04-18 20:46:46.989 108 13159.15 413.80 56967.00 88888.00 2010-04-18 20:46:47.989 108 13158.76 413.92 56967.25 88888.00 2010-04-18 20:46:48.989 108 13159.28 414.29 56967.37 88888.00 2010-04-18 20:46:49.989 108 13158.76 414.79 56967.12 88888.00 2010-04-18 20:46:50.989 108 13158.11 414.41 56967.00 88888.00 2010-04-18 20:46:51.989 108 13158.11 414.04 56965.78 88888.00 2010-04-18 20:46:52.989 108 13158.89 413.67 56966.27 88888.00 2010-04-18 20:46:53.989 108 13159.02 414.04 56966.14 88888.00 2010-04-18 20:46:54.989 108 13158.63 414.41 56966.88 88888.00 2010-04-18 20:46:55.989 108 13158.63 413.55 56966.39 88888.00 2010-04-18 20:46:56.989 108 13158.24 413.67 56966.76 88888.00 2010-04-18 20:46:57.989 108 13158.63 413.80 56966.76 88888.00 2010-04-18 20:46:58.989 108 13158.50 414.29 56967.00 88888.00 2010-04-18 20:46:59.989 108 13158.63 414.04 56967.12 88888.00 2010-04-18 20:47:00.989 108 13158.24 413.67 56967.12 88888.00 2010-04-18 20:47:01.989 108 13158.50 413.92 56967.25 88888.00 2010-04-18 20:47:02.989 108 13158.24 414.91 56966.88 88888.00 2010-04-18 20:47:03.989 108 13158.76 414.04 56967.00 88888.00 2010-04-18 20:47:04.989 108 13158.24 414.41 56967.25 88888.00 2010-04-18 20:47:05.989 108 13158.76 413.80 56966.51 88888.00 2010-04-18 20:47:06.989 108 13158.24 413.92 56967.37 88888.00 2010-04-18 20:47:07.989 108 13158.11 413.92 56966.76 88888.00 2010-04-18 20:47:08.989 108 13157.98 414.17 56966.88 88888.00 2010-04-18 20:47:09.989 108 13158.50 414.17 56966.39 88888.00 2010-04-18 20:47:10.989 108 13158.37 413.55 56966.51 88888.00 2010-04-18 20:47:11.989 108 13158.24 414.41 56966.88 88888.00 2010-04-18 20:47:12.989 108 13158.63 414.29 56966.76 88888.00 2010-04-18 20:47:13.989 108 13158.24 413.55 56966.51 88888.00 2010-04-18 20:47:14.989 108 13158.11 413.80 56966.88 88888.00 2010-04-18 20:47:15.989 108 13158.76 413.92 56967.25 88888.00 2010-04-18 20:47:16.989 108 13158.37 414.17 56967.12 88888.00 2010-04-18 20:47:17.989 108 13158.37 413.80 56967.37 88888.00 2010-04-18 20:47:18.989 108 13157.72 414.54 56967.37 88888.00 2010-04-18 20:47:19.989 108 13158.24 413.67 56967.12 88888.00 2010-04-18 20:47:20.989 108 13157.72 413.92 56966.51 88888.00 2010-04-18 20:47:21.989 108 13157.98 413.92 56967.00 88888.00 2010-04-18 20:47:22.989 108 13158.50 414.29 56967.25 88888.00 2010-04-18 20:47:23.989 108 13159.02 414.17 56966.14 88888.00 2010-04-18 20:47:24.989 108 13159.15 413.67 56966.64 88888.00 2010-04-18 20:47:25.989 108 13157.72 413.42 56966.88 88888.00 2010-04-18 20:47:26.989 108 13157.85 413.67 56966.64 88888.00 2010-04-18 20:47:27.989 108 13158.37 413.42 56966.39 88888.00 2010-04-18 20:47:28.989 108 13158.24 414.04 56966.51 88888.00 2010-04-18 20:47:29.989 108 13158.63 414.41 56966.27 88888.00 2010-04-18 20:47:30.989 108 13158.50 413.92 56966.76 88888.00 2010-04-18 20:47:31.989 108 13157.98 414.17 56967.73 88888.00 2010-04-18 20:47:32.989 108 13158.50 414.04 56966.39 88888.00 2010-04-18 20:47:33.989 108 13158.50 413.55 56966.88 88888.00 2010-04-18 20:47:34.989 108 13157.85 413.67 56966.27 88888.00 2010-04-18 20:47:35.989 108 13158.50 413.55 56967.12 88888.00 2010-04-18 20:47:36.989 108 13158.11 413.42 56966.88 88888.00 2010-04-18 20:47:37.989 108 13158.63 413.67 56965.90 88888.00 2010-04-18 20:47:38.989 108 13158.11 414.29 56966.88 88888.00 2010-04-18 20:47:39.989 108 13158.50 413.55 56966.76 88888.00 2010-04-18 20:47:40.989 108 13159.02 414.04 56966.76 88888.00 2010-04-18 20:47:41.989 108 13158.24 413.67 56966.76 88888.00 2010-04-18 20:47:42.989 108 13158.63 413.92 56966.88 88888.00 2010-04-18 20:47:43.989 108 13158.76 413.80 56966.14 88888.00 2010-04-18 20:47:44.989 108 13158.89 414.29 56966.76 88888.00 2010-04-18 20:47:45.989 108 13158.63 413.92 56966.14 88888.00 2010-04-18 20:47:46.989 108 13158.89 413.30 56965.78 88888.00 2010-04-18 20:47:47.989 108 13158.89 413.67 56966.27 88888.00 2010-04-18 20:47:48.989 108 13158.63 414.29 56966.27 88888.00 2010-04-18 20:47:49.989 108 13158.50 413.80 56966.39 88888.00 2010-04-18 20:47:50.989 108 13159.02 413.55 56966.64 88888.00 2010-04-18 20:47:51.989 108 13157.98 413.42 56966.88 88888.00 2010-04-18 20:47:52.989 108 13158.11 412.93 56967.37 88888.00 2010-04-18 20:47:53.989 108 13158.11 413.80 56967.61 88888.00 2010-04-18 20:47:54.989 108 13157.98 414.17 56967.00 88888.00 2010-04-18 20:47:55.989 108 13158.63 413.67 56966.39 88888.00 2010-04-18 20:47:56.989 108 13157.85 414.04 56967.00 88888.00 2010-04-18 20:47:57.989 108 13158.50 413.18 56967.25 88888.00 2010-04-18 20:47:58.989 108 13158.63 413.92 56966.76 88888.00 2010-04-18 20:47:59.989 108 13158.89 413.67 56966.51 88888.00 2010-04-18 20:48:00.989 108 13158.24 414.41 56966.27 88888.00 2010-04-18 20:48:01.989 108 13159.02 414.04 56966.51 88888.00 2010-04-18 20:48:02.989 108 13158.50 414.41 56967.00 88888.00 2010-04-18 20:48:03.989 108 13159.02 413.30 56967.61 88888.00 2010-04-18 20:48:04.989 108 13158.37 413.30 56967.37 88888.00 2010-04-18 20:48:05.989 108 13158.37 413.92 56966.76 88888.00 2010-04-18 20:48:06.989 108 13158.24 412.80 56967.49 88888.00 2010-04-18 20:48:07.989 108 13158.11 413.67 56966.76 88888.00 2010-04-18 20:48:08.989 108 13159.02 413.92 56967.00 88888.00 2010-04-18 20:48:09.989 108 13158.63 414.04 56966.27 88888.00 2010-04-18 20:48:10.989 108 13158.89 414.04 56966.88 88888.00 2010-04-18 20:48:11.989 108 13159.15 414.17 56966.88 88888.00 2010-04-18 20:48:12.989 108 13157.85 413.55 56966.88 88888.00 2010-04-18 20:48:13.989 108 13158.76 414.04 56966.27 88888.00 2010-04-18 20:48:14.989 108 13158.50 414.04 56966.88 88888.00 2010-04-18 20:48:15.989 108 13158.37 413.80 56967.37 88888.00 2010-04-18 20:48:16.989 108 13159.28 413.55 56967.00 88888.00 2010-04-18 20:48:17.989 108 13158.89 413.80 56966.88 88888.00 2010-04-18 20:48:18.989 108 13159.41 414.17 56967.00 88888.00 2010-04-18 20:48:19.989 108 13158.89 413.80 56967.61 88888.00 2010-04-18 20:48:20.989 108 13158.24 413.55 56967.12 88888.00 2010-04-18 20:48:21.989 108 13158.76 413.55 56966.88 88888.00 2010-04-18 20:48:22.989 108 13159.02 413.55 56966.88 88888.00 2010-04-18 20:48:23.989 108 13158.37 413.55 56967.25 88888.00 2010-04-18 20:48:24.989 108 13159.15 414.04 56967.00 88888.00 2010-04-18 20:48:25.989 108 13159.28 413.80 56967.12 88888.00 2010-04-18 20:48:26.989 108 13159.28 413.67 56967.25 88888.00 2010-04-18 20:48:27.989 108 13158.76 413.92 56967.12 88888.00 2010-04-18 20:48:28.989 108 13159.28 413.42 56967.00 88888.00 2010-04-18 20:48:29.989 108 13158.76 413.80 56966.88 88888.00 2010-04-18 20:48:30.989 108 13159.28 412.80 56966.64 88888.00 2010-04-18 20:48:31.989 108 13159.54 413.18 56967.12 88888.00 2010-04-18 20:48:32.989 108 13159.93 413.55 56967.12 88888.00 2010-04-18 20:48:33.989 108 13159.41 413.42 56967.73 88888.00 2010-04-18 20:48:34.989 108 13159.67 412.68 56967.49 88888.00 2010-04-18 20:48:35.989 108 13159.28 413.05 56967.12 88888.00 2010-04-18 20:48:36.989 108 13159.54 413.05 56967.00 88888.00 2010-04-18 20:48:37.989 108 13159.54 412.93 56967.25 88888.00 2010-04-18 20:48:38.989 108 13158.50 413.18 56967.49 88888.00 2010-04-18 20:48:39.989 108 13159.28 413.30 56967.37 88888.00 2010-04-18 20:48:40.989 108 13159.15 413.80 56967.37 88888.00 2010-04-18 20:48:41.989 108 13159.67 412.93 56967.25 88888.00 2010-04-18 20:48:42.989 108 13159.41 413.42 56967.37 88888.00 2010-04-18 20:48:43.989 108 13159.80 413.30 56966.88 88888.00 2010-04-18 20:48:44.989 108 13159.67 412.93 56966.27 88888.00 2010-04-18 20:48:45.989 108 13159.15 412.80 56967.12 88888.00 2010-04-18 20:48:46.989 108 13159.67 412.80 56967.12 88888.00 2010-04-18 20:48:47.989 108 13159.67 413.30 56967.61 88888.00 2010-04-18 20:48:48.989 108 13159.02 412.93 56967.49 88888.00 2010-04-18 20:48:49.989 108 13160.06 412.93 56967.12 88888.00 2010-04-18 20:48:50.989 108 13159.41 413.05 56967.61 88888.00 2010-04-18 20:48:51.989 108 13159.80 413.18 56967.12 88888.00 2010-04-18 20:48:52.989 108 13159.15 413.05 56967.49 88888.00 2010-04-18 20:48:53.989 108 13159.41 412.93 56967.49 88888.00 2010-04-18 20:48:54.989 108 13159.41 413.18 56967.12 88888.00 2010-04-18 20:48:55.989 108 13159.28 412.80 56967.12 88888.00 2010-04-18 20:48:56.989 108 13159.93 413.42 56967.37 88888.00 2010-04-18 20:48:57.989 108 13159.93 412.93 56967.37 88888.00 2010-04-18 20:48:58.989 108 13159.80 413.55 56966.64 88888.00 2010-04-18 20:48:59.989 108 13159.02 413.55 56967.61 88888.00 2010-04-18 20:49:00.989 108 13159.41 412.56 56967.49 88888.00 2010-04-18 20:49:01.989 108 13160.32 412.93 56967.49 88888.00 2010-04-18 20:49:02.989 108 13159.80 412.68 56967.25 88888.00 2010-04-18 20:49:03.989 108 13160.32 413.55 56967.25 88888.00 2010-04-18 20:49:04.989 108 13159.93 412.43 56967.00 88888.00 2010-04-18 20:49:05.989 108 13159.67 412.80 56966.76 88888.00 2010-04-18 20:49:06.989 108 13159.28 412.93 56967.12 88888.00 2010-04-18 20:49:07.989 108 13159.80 413.05 56967.73 88888.00 2010-04-18 20:49:08.989 108 13159.02 412.93 56967.61 88888.00 2010-04-18 20:49:09.989 108 13159.41 412.68 56967.61 88888.00 2010-04-18 20:49:10.989 108 13160.19 413.05 56967.73 88888.00 2010-04-18 20:49:11.989 108 13159.93 413.18 56967.25 88888.00 2010-04-18 20:49:12.989 108 13159.80 412.93 56967.25 88888.00 2010-04-18 20:49:13.989 108 13160.06 413.05 56967.61 88888.00 2010-04-18 20:49:14.989 108 13159.80 412.56 56966.88 88888.00 2010-04-18 20:49:15.989 108 13159.67 412.68 56966.64 88888.00 2010-04-18 20:49:16.989 108 13160.58 412.43 56967.12 88888.00 2010-04-18 20:49:17.989 108 13160.45 412.56 56967.49 88888.00 2010-04-18 20:49:18.989 108 13160.06 413.30 56967.73 88888.00 2010-04-18 20:49:19.989 108 13159.93 413.05 56968.10 88888.00 2010-04-18 20:49:20.989 108 13160.58 413.30 56967.12 88888.00 2010-04-18 20:49:21.989 108 13160.19 413.30 56967.37 88888.00 2010-04-18 20:49:22.989 108 13161.10 412.06 56966.39 88888.00 2010-04-18 20:49:23.989 108 13160.58 412.43 56967.00 88888.00 2010-04-18 20:49:24.989 108 13161.23 411.94 56967.00 88888.00 2010-04-18 20:49:25.989 108 13160.32 412.68 56967.12 88888.00 2010-04-18 20:49:26.989 108 13160.58 413.05 56967.61 88888.00 2010-04-18 20:49:27.989 108 13160.84 413.05 56966.88 88888.00 2010-04-18 20:49:28.989 108 13160.58 412.68 56967.98 88888.00 2010-04-18 20:49:29.989 108 13160.19 413.05 56967.25 88888.00 2010-04-18 20:49:30.989 108 13160.97 412.93 56967.37 88888.00 2010-04-18 20:49:31.989 108 13160.32 413.05 56967.61 88888.00 2010-04-18 20:49:32.989 108 13160.84 412.80 56967.25 88888.00 2010-04-18 20:49:33.989 108 13159.93 412.06 56967.37 88888.00 2010-04-18 20:49:34.989 108 13160.45 412.68 56967.25 88888.00 2010-04-18 20:49:35.989 108 13160.32 412.31 56967.12 88888.00 2010-04-18 20:49:36.989 108 13161.10 412.56 56967.12 88888.00 2010-04-18 20:49:37.989 108 13160.71 412.80 56967.73 88888.00 2010-04-18 20:49:38.989 108 13160.58 413.18 56967.12 88888.00 2010-04-18 20:49:39.989 108 13160.71 412.80 56967.73 88888.00 2010-04-18 20:49:40.989 108 13160.84 411.81 56967.98 88888.00 2010-04-18 20:49:41.989 108 13160.45 412.19 56967.37 88888.00 2010-04-18 20:49:42.989 108 13160.19 411.94 56967.61 88888.00 2010-04-18 20:49:43.989 108 13160.45 412.56 56967.86 88888.00 2010-04-18 20:49:44.989 108 13160.19 412.56 56966.64 88888.00 2010-04-18 20:49:45.989 108 13160.32 412.43 56968.35 88888.00 2010-04-18 20:49:46.989 108 13160.58 412.56 56967.37 88888.00 2010-04-18 20:49:47.989 108 13160.71 412.06 56967.86 88888.00 2010-04-18 20:49:48.989 108 13160.19 412.68 56967.37 88888.00 2010-04-18 20:49:49.989 108 13159.80 412.68 56968.59 88888.00 2010-04-18 20:49:50.989 108 13160.71 412.56 56967.98 88888.00 2010-04-18 20:49:51.989 108 13160.45 412.93 56967.25 88888.00 2010-04-18 20:49:52.989 108 13160.32 412.43 56967.98 88888.00 2010-04-18 20:49:53.989 108 13160.58 412.68 56967.73 88888.00 2010-04-18 20:49:54.989 108 13160.06 412.31 56967.49 88888.00 2010-04-18 20:49:55.989 108 13160.45 412.68 56967.86 88888.00 2010-04-18 20:49:56.989 108 13160.71 412.93 56967.37 88888.00 2010-04-18 20:49:57.989 108 13161.10 412.31 56967.37 88888.00 2010-04-18 20:49:58.989 108 13160.45 413.05 56967.49 88888.00 2010-04-18 20:49:59.989 108 13159.93 412.43 56967.00 88888.00 2010-04-18 20:50:00.989 108 13161.36 412.43 56967.12 88888.00 2010-04-18 20:50:01.989 108 13160.84 412.43 56966.76 88888.00 2010-04-18 20:50:02.989 108 13159.80 412.56 56967.12 88888.00 2010-04-18 20:50:03.989 108 13160.45 412.19 56967.37 88888.00 2010-04-18 20:50:04.989 108 13160.45 412.68 56967.49 88888.00 2010-04-18 20:50:05.989 108 13160.19 412.56 56967.25 88888.00 2010-04-18 20:50:06.989 108 13161.10 412.93 56967.25 88888.00 2010-04-18 20:50:07.989 108 13160.06 412.93 56967.61 88888.00 2010-04-18 20:50:08.989 108 13160.19 412.31 56967.86 88888.00 2010-04-18 20:50:09.989 108 13160.45 412.93 56967.98 88888.00 2010-04-18 20:50:10.989 108 13160.45 412.93 56967.61 88888.00 2010-04-18 20:50:11.989 108 13160.19 412.56 56967.37 88888.00 2010-04-18 20:50:12.989 108 13160.45 412.68 56967.73 88888.00 2010-04-18 20:50:13.989 108 13160.58 412.31 56968.35 88888.00 2010-04-18 20:50:14.989 108 13160.19 412.31 56968.10 88888.00 2010-04-18 20:50:15.989 108 13160.71 413.42 56967.37 88888.00 2010-04-18 20:50:16.989 108 13160.58 412.43 56967.98 88888.00 2010-04-18 20:50:17.989 108 13160.45 412.31 56967.73 88888.00 2010-04-18 20:50:18.989 108 13160.71 412.56 56967.00 88888.00 2010-04-18 20:50:19.989 108 13160.58 411.81 56967.86 88888.00 2010-04-18 20:50:20.989 108 13160.97 412.31 56967.25 88888.00 2010-04-18 20:50:21.989 108 13160.06 412.06 56967.49 88888.00 2010-04-18 20:50:22.989 108 13160.06 412.19 56968.22 88888.00 2010-04-18 20:50:23.989 108 13160.32 412.31 56967.37 88888.00 2010-04-18 20:50:24.989 108 13160.32 411.57 56967.00 88888.00 2010-04-18 20:50:25.989 108 13159.67 412.31 56967.86 88888.00 2010-04-18 20:50:26.989 108 13160.19 412.43 56967.61 88888.00 2010-04-18 20:50:27.989 108 13159.67 412.31 56967.12 88888.00 2010-04-18 20:50:28.989 108 13159.54 412.06 56968.22 88888.00 2010-04-18 20:50:29.989 108 13160.19 411.69 56967.61 88888.00 2010-04-18 20:50:30.989 108 13159.80 412.06 56967.61 88888.00 2010-04-18 20:50:31.989 108 13159.93 412.56 56967.49 88888.00 2010-04-18 20:50:32.989 108 13159.67 412.31 56967.61 88888.00 2010-04-18 20:50:33.989 108 13159.93 411.94 56968.10 88888.00 2010-04-18 20:50:34.989 108 13160.45 412.06 56967.73 88888.00 2010-04-18 20:50:35.989 108 13159.67 412.19 56967.12 88888.00 2010-04-18 20:50:36.989 108 13159.80 411.94 56966.76 88888.00 2010-04-18 20:50:37.989 108 13159.28 411.81 56967.12 88888.00 2010-04-18 20:50:38.989 108 13159.15 411.81 56966.76 88888.00 2010-04-18 20:50:39.989 108 13159.93 412.06 56967.00 88888.00 2010-04-18 20:50:40.989 108 13159.41 411.32 56967.61 88888.00 2010-04-18 20:50:41.989 108 13159.54 411.69 56967.25 88888.00 2010-04-18 20:50:42.989 108 13159.93 413.05 56967.12 88888.00 2010-04-18 20:50:43.989 108 13159.28 411.94 56967.49 88888.00 2010-04-18 20:50:44.989 108 13160.06 412.06 56966.88 88888.00 2010-04-18 20:50:45.989 108 13159.93 411.69 56967.61 88888.00 2010-04-18 20:50:46.989 108 13159.15 411.81 56967.25 88888.00 2010-04-18 20:50:47.989 108 13159.54 411.81 56967.37 88888.00 2010-04-18 20:50:48.989 108 13159.54 412.06 56967.00 88888.00 2010-04-18 20:50:49.989 108 13159.54 412.93 56967.25 88888.00 2010-04-18 20:50:50.989 108 13159.93 411.69 56967.00 88888.00 2010-04-18 20:50:51.989 108 13159.02 412.43 56967.00 88888.00 2010-04-18 20:50:52.989 108 13158.76 412.19 56967.12 88888.00 2010-04-18 20:50:53.989 108 13159.28 412.43 56967.25 88888.00 2010-04-18 20:50:54.989 108 13159.54 412.80 56967.73 88888.00 2010-04-18 20:50:55.989 108 13158.89 411.94 56967.86 88888.00 2010-04-18 20:50:56.989 108 13159.41 412.56 56967.73 88888.00 2010-04-18 20:50:57.989 108 13159.80 412.19 56968.10 88888.00 2010-04-18 20:50:58.989 108 13159.02 412.80 56967.73 88888.00 2010-04-18 20:50:59.989 108 13159.41 412.19 56967.98 88888.00 2010-04-18 20:51:00.989 108 13159.54 412.93 56967.73 88888.00 2010-04-18 20:51:01.989 108 13158.76 412.80 56967.49 88888.00 2010-04-18 20:51:02.989 108 13159.28 412.06 56967.12 88888.00 2010-04-18 20:51:03.989 108 13158.63 412.31 56967.00 88888.00 2010-04-18 20:51:04.989 108 13159.67 412.43 56967.86 88888.00 2010-04-18 20:51:05.989 108 13158.63 412.56 56967.73 88888.00 2010-04-18 20:51:06.989 108 13158.24 412.68 56967.61 88888.00 2010-04-18 20:51:07.989 108 13159.28 412.68 56967.73 88888.00 2010-04-18 20:51:08.989 108 13159.02 412.43 56967.73 88888.00 2010-04-18 20:51:09.989 108 13159.15 412.31 56967.25 88888.00 2010-04-18 20:51:10.989 108 13158.89 412.56 56967.73 88888.00 2010-04-18 20:51:11.989 108 13158.24 411.94 56967.37 88888.00 2010-04-18 20:51:12.989 108 13158.50 412.68 56967.61 88888.00 2010-04-18 20:51:13.989 108 13159.02 411.94 56967.37 88888.00 2010-04-18 20:51:14.989 108 13158.24 411.57 56967.12 88888.00 2010-04-18 20:51:15.989 108 13158.50 412.06 56967.73 88888.00 2010-04-18 20:51:16.989 108 13158.37 412.19 56967.00 88888.00 2010-04-18 20:51:17.989 108 13158.76 412.31 56967.86 88888.00 2010-04-18 20:51:18.989 108 13157.85 411.94 56966.88 88888.00 2010-04-18 20:51:19.989 108 13158.50 412.06 56966.88 88888.00 2010-04-18 20:51:20.989 108 13158.37 412.56 56968.35 88888.00 2010-04-18 20:51:21.989 108 13158.37 411.81 56967.37 88888.00 2010-04-18 20:51:22.989 108 13159.02 411.81 56966.64 88888.00 2010-04-18 20:51:23.989 108 13158.37 411.94 56967.00 88888.00 2010-04-18 20:51:24.989 108 13158.24 412.19 56967.37 88888.00 2010-04-18 20:51:25.989 108 13157.85 412.06 56967.73 88888.00 2010-04-18 20:51:26.989 108 13158.11 411.19 56967.25 88888.00 2010-04-18 20:51:27.989 108 13158.63 411.69 56967.73 88888.00 2010-04-18 20:51:28.989 108 13158.24 411.94 56966.88 88888.00 2010-04-18 20:51:29.989 108 13158.11 411.57 56966.51 88888.00 2010-04-18 20:51:30.989 108 13157.85 411.81 56966.76 88888.00 2010-04-18 20:51:31.989 108 13157.85 411.94 56967.49 88888.00 2010-04-18 20:51:32.989 108 13157.72 411.81 56967.00 88888.00 2010-04-18 20:51:33.989 108 13157.72 411.81 56967.12 88888.00 2010-04-18 20:51:34.989 108 13158.11 412.06 56967.25 88888.00 2010-04-18 20:51:35.989 108 13157.72 411.69 56967.25 88888.00 2010-04-18 20:51:36.989 108 13157.85 411.57 56966.88 88888.00 2010-04-18 20:51:37.989 108 13157.85 411.69 56967.25 88888.00 2010-04-18 20:51:38.989 108 13157.59 411.69 56966.88 88888.00 2010-04-18 20:51:39.989 108 13157.72 412.06 56967.25 88888.00 2010-04-18 20:51:40.989 108 13158.11 411.81 56966.02 88888.00 2010-04-18 20:51:41.989 108 13157.72 412.06 56966.88 88888.00 2010-04-18 20:51:42.989 108 13157.72 412.31 56966.51 88888.00 2010-04-18 20:51:43.989 108 13157.46 411.81 56967.37 88888.00 2010-04-18 20:51:44.989 108 13157.46 412.31 56967.25 88888.00 2010-04-18 20:51:45.989 108 13158.37 412.56 56966.27 88888.00 2010-04-18 20:51:46.989 108 13158.11 412.56 56966.39 88888.00 2010-04-18 20:51:47.989 108 13157.85 411.69 56966.88 88888.00 2010-04-18 20:51:48.989 108 13157.98 412.56 56966.88 88888.00 2010-04-18 20:51:49.989 108 13158.24 412.31 56966.88 88888.00 2010-04-18 20:51:50.989 108 13158.24 412.80 56967.49 88888.00 2010-04-18 20:51:51.989 108 13157.59 412.06 56967.25 88888.00 2010-04-18 20:51:52.989 108 13158.24 412.31 56966.88 88888.00 2010-04-18 20:51:53.989 108 13157.85 412.80 56967.25 88888.00 2010-04-18 20:51:54.989 108 13158.24 412.31 56967.12 88888.00 2010-04-18 20:51:55.989 108 13157.85 411.81 56967.37 88888.00 2010-04-18 20:51:56.989 108 13157.85 412.06 56967.73 88888.00 2010-04-18 20:51:57.989 108 13157.72 411.81 56966.64 88888.00 2010-04-18 20:51:58.989 108 13158.63 411.81 56967.12 88888.00 2010-04-18 20:51:59.989 108 13157.85 411.69 56966.76 88888.00 2010-04-18 20:52:00.989 108 13158.24 412.19 56967.25 88888.00 2010-04-18 20:52:01.989 108 13157.98 412.31 56966.27 88888.00 2010-04-18 20:52:02.989 108 13157.85 412.06 56966.76 88888.00 2010-04-18 20:52:03.989 108 13157.07 411.57 56966.76 88888.00 2010-04-18 20:52:04.989 108 13158.11 411.19 56967.12 88888.00 2010-04-18 20:52:05.989 108 13157.98 411.32 56966.51 88888.00 2010-04-18 20:52:06.989 108 13158.11 412.06 56967.37 88888.00 2010-04-18 20:52:07.989 108 13158.11 412.06 56966.64 88888.00 2010-04-18 20:52:08.989 108 13158.24 411.19 56966.02 88888.00 2010-04-18 20:52:09.989 108 13158.24 411.57 56966.27 88888.00 2010-04-18 20:52:10.989 108 13157.59 411.94 56966.76 88888.00 2010-04-18 20:52:11.989 108 13158.37 411.44 56966.02 88888.00 2010-04-18 20:52:12.989 108 13158.24 411.94 56966.64 88888.00 2010-04-18 20:52:13.989 108 13157.85 411.44 56966.76 88888.00 2010-04-18 20:52:14.989 108 13158.24 411.19 56967.00 88888.00 2010-04-18 20:52:15.989 108 13158.37 411.57 56965.78 88888.00 2010-04-18 20:52:16.989 108 13157.46 411.81 56966.51 88888.00 2010-04-18 20:52:17.989 108 13158.24 411.19 56967.37 88888.00 2010-04-18 20:52:18.989 108 13157.72 411.07 56966.88 88888.00 2010-04-18 20:52:19.989 108 13158.11 411.32 56966.02 88888.00 2010-04-18 20:52:20.989 108 13157.98 411.57 56966.64 88888.00 2010-04-18 20:52:21.989 108 13157.72 412.31 56966.88 88888.00 2010-04-18 20:52:22.989 108 13157.20 411.81 56966.64 88888.00 2010-04-18 20:52:23.989 108 13157.98 412.19 56966.64 88888.00 2010-04-18 20:52:24.989 108 13157.59 411.81 56966.88 88888.00 2010-04-18 20:52:25.989 108 13157.72 411.19 56966.76 88888.00 2010-04-18 20:52:26.989 108 13157.46 411.44 56967.12 88888.00 2010-04-18 20:52:27.989 108 13157.33 411.81 56967.00 88888.00 2010-04-18 20:52:28.989 108 13157.85 411.57 56966.51 88888.00 2010-04-18 20:52:29.989 108 13157.46 411.81 56966.76 88888.00 2010-04-18 20:52:30.989 108 13157.72 411.44 56966.51 88888.00 2010-04-18 20:52:31.989 108 13157.98 411.81 56966.51 88888.00 2010-04-18 20:52:32.989 108 13157.59 411.94 56966.76 88888.00 2010-04-18 20:52:33.989 108 13157.72 411.19 56967.12 88888.00 2010-04-18 20:52:34.989 108 13157.59 411.81 56966.02 88888.00 2010-04-18 20:52:35.989 108 13157.33 411.81 56967.12 88888.00 2010-04-18 20:52:36.989 108 13157.46 412.19 56966.51 88888.00 2010-04-18 20:52:37.989 108 13157.33 411.57 56965.41 88888.00 2010-04-18 20:52:38.989 108 13157.85 411.81 56966.14 88888.00 2010-04-18 20:52:39.989 108 13158.11 412.31 56966.27 88888.00 2010-04-18 20:52:40.989 108 13157.85 412.43 56966.27 88888.00 2010-04-18 20:52:41.989 108 13157.72 412.31 56966.51 88888.00 2010-04-18 20:52:42.989 108 13158.11 412.56 56966.27 88888.00 2010-04-18 20:52:43.989 108 13157.33 412.31 56966.14 88888.00 2010-04-18 20:52:44.989 108 13156.55 412.31 56966.39 88888.00 2010-04-18 20:52:45.989 108 13157.85 413.05 56966.39 88888.00 2010-04-18 20:52:46.989 108 13157.46 411.94 56966.88 88888.00 2010-04-18 20:52:47.989 108 13158.11 412.43 56966.51 88888.00 2010-04-18 20:52:48.989 108 13157.72 411.57 56966.51 88888.00 2010-04-18 20:52:49.989 108 13158.24 412.68 56966.51 88888.00 2010-04-18 20:52:50.989 108 13157.72 412.43 56967.00 88888.00 2010-04-18 20:52:51.989 108 13157.20 412.43 56967.37 88888.00 2010-04-18 20:52:52.989 108 13157.20 412.31 56966.39 88888.00 2010-04-18 20:52:53.989 108 13157.98 412.06 56967.37 88888.00 2010-04-18 20:52:54.989 108 13157.98 412.19 56966.51 88888.00 2010-04-18 20:52:55.989 108 13157.72 412.56 56966.76 88888.00 2010-04-18 20:52:56.989 108 13157.33 411.94 56967.37 88888.00 2010-04-18 20:52:57.989 108 13157.85 411.69 56967.12 88888.00 2010-04-18 20:52:58.989 108 13157.72 412.19 56966.76 88888.00 2010-04-18 20:52:59.989 108 13157.46 412.43 56966.51 88888.00 2010-04-18 20:53:00.989 108 13157.98 411.94 56967.00 88888.00 2010-04-18 20:53:01.989 108 13157.46 412.19 56967.12 88888.00 2010-04-18 20:53:02.989 108 13157.20 412.43 56966.88 88888.00 2010-04-18 20:53:03.989 108 13157.72 412.56 56966.76 88888.00 2010-04-18 20:53:04.989 108 13157.46 412.68 56967.00 88888.00 2010-04-18 20:53:05.989 108 13157.33 411.81 56966.64 88888.00 2010-04-18 20:53:06.989 108 13157.72 411.81 56966.64 88888.00 2010-04-18 20:53:07.989 108 13157.72 411.81 56966.14 88888.00 2010-04-18 20:53:08.989 108 13157.46 412.43 56966.64 88888.00 2010-04-18 20:53:09.989 108 13157.85 411.44 56966.76 88888.00 2010-04-18 20:53:10.989 108 13157.59 411.69 56966.76 88888.00 2010-04-18 20:53:11.989 108 13157.33 412.43 56966.76 88888.00 2010-04-18 20:53:12.989 108 13157.59 411.44 56966.88 88888.00 2010-04-18 20:53:13.989 108 13157.20 411.94 56966.27 88888.00 2010-04-18 20:53:14.989 108 13157.07 412.43 56966.64 88888.00 2010-04-18 20:53:15.989 108 13156.68 412.19 56965.90 88888.00 2010-04-18 20:53:16.989 108 13157.07 412.56 56966.27 88888.00 2010-04-18 20:53:17.989 108 13156.94 411.32 56966.64 88888.00 2010-04-18 20:53:18.989 108 13157.20 411.81 56967.37 88888.00 2010-04-18 20:53:19.989 108 13156.42 412.31 56966.88 88888.00 2010-04-18 20:53:20.989 108 13156.81 412.31 56966.39 88888.00 2010-04-18 20:53:21.989 108 13156.29 412.06 56966.39 88888.00 2010-04-18 20:53:22.989 108 13156.68 412.43 56967.00 88888.00 2010-04-18 20:53:23.989 108 13156.94 411.32 56966.39 88888.00 2010-04-18 20:53:24.989 108 13156.94 411.19 56966.88 88888.00 2010-04-18 20:53:25.989 108 13156.94 411.44 56966.64 88888.00 2010-04-18 20:53:26.989 108 13157.33 411.57 56966.76 88888.00 2010-04-18 20:53:27.989 108 13157.07 411.69 56966.02 88888.00 2010-04-18 20:53:28.989 108 13157.72 412.06 56966.76 88888.00 2010-04-18 20:53:29.989 108 13156.81 411.81 56966.14 88888.00 2010-04-18 20:53:30.989 108 13157.46 412.31 56966.14 88888.00 2010-04-18 20:53:31.989 108 13158.11 411.94 56966.76 88888.00 2010-04-18 20:53:32.989 108 13157.07 411.81 56966.14 88888.00 2010-04-18 20:53:33.989 108 13156.55 412.19 56966.76 88888.00 2010-04-18 20:53:34.989 108 13157.46 412.43 56967.12 88888.00 2010-04-18 20:53:35.989 108 13156.94 412.31 56966.76 88888.00 2010-04-18 20:53:36.989 108 13156.81 412.31 56966.14 88888.00 2010-04-18 20:53:37.989 108 13156.42 411.81 56966.51 88888.00 2010-04-18 20:53:38.989 108 13157.72 411.57 56966.39 88888.00 2010-04-18 20:53:39.989 108 13156.94 412.68 56966.88 88888.00 2010-04-18 20:53:40.989 108 13157.46 411.81 56967.00 88888.00 2010-04-18 20:53:41.989 108 13157.20 411.57 56966.51 88888.00 2010-04-18 20:53:42.989 108 13157.33 412.06 56966.88 88888.00 2010-04-18 20:53:43.989 108 13157.46 411.69 56966.64 88888.00 2010-04-18 20:53:44.989 108 13157.46 412.19 56966.64 88888.00 2010-04-18 20:53:45.989 108 13157.33 411.94 56966.27 88888.00 2010-04-18 20:53:46.988 108 13157.59 412.43 56966.88 88888.00 2010-04-18 20:53:47.988 108 13156.81 412.31 56966.27 88888.00 2010-04-18 20:53:48.988 108 13157.98 411.44 56965.78 88888.00 2010-04-18 20:53:49.988 108 13157.33 412.43 56966.02 88888.00 2010-04-18 20:53:50.988 108 13157.46 411.69 56965.78 88888.00 2010-04-18 20:53:51.988 108 13157.07 411.81 56965.54 88888.00 2010-04-18 20:53:52.988 108 13157.46 411.81 56966.76 88888.00 2010-04-18 20:53:53.988 108 13157.72 412.31 56967.12 88888.00 2010-04-18 20:53:54.988 108 13157.59 412.68 56967.00 88888.00 2010-04-18 20:53:55.988 108 13156.94 411.81 56966.39 88888.00 2010-04-18 20:53:56.988 108 13157.46 411.94 56966.14 88888.00 2010-04-18 20:53:57.988 108 13157.85 411.81 56965.90 88888.00 2010-04-18 20:53:58.988 108 13157.20 411.69 56966.64 88888.00 2010-04-18 20:53:59.988 108 13157.72 411.57 56966.39 88888.00 2010-04-18 20:54:00.988 108 13157.33 412.19 56966.51 88888.00 2010-04-18 20:54:01.988 108 13157.98 411.94 56966.39 88888.00 2010-04-18 20:54:02.988 108 13156.68 411.19 56966.64 88888.00 2010-04-18 20:54:03.988 108 13157.33 411.69 56966.27 88888.00 2010-04-18 20:54:04.988 108 13157.72 412.43 56966.27 88888.00 2010-04-18 20:54:05.988 108 13157.20 412.19 56966.64 88888.00 2010-04-18 20:54:06.988 108 13157.72 411.57 56967.00 88888.00 2010-04-18 20:54:07.988 108 13157.98 412.19 56966.88 88888.00 2010-04-18 20:54:08.988 108 13157.07 412.19 56966.64 88888.00 2010-04-18 20:54:09.988 108 13158.24 412.31 56966.51 88888.00 2010-04-18 20:54:10.988 108 13158.24 412.19 56966.88 88888.00 2010-04-18 20:54:11.988 108 13158.37 412.43 56966.64 88888.00 2010-04-18 20:54:12.988 108 13157.46 412.56 56967.25 88888.00 2010-04-18 20:54:13.988 108 13158.11 412.31 56966.51 88888.00 2010-04-18 20:54:14.988 108 13157.72 411.81 56967.25 88888.00 2010-04-18 20:54:15.988 108 13157.85 412.06 56967.00 88888.00 2010-04-18 20:54:16.988 108 13157.98 411.57 56967.00 88888.00 2010-04-18 20:54:17.988 108 13157.85 411.69 56966.64 88888.00 2010-04-18 20:54:18.988 108 13157.72 411.94 56967.37 88888.00 2010-04-18 20:54:19.988 108 13157.85 412.56 56966.51 88888.00 2010-04-18 20:54:20.988 108 13157.72 411.69 56967.12 88888.00 2010-04-18 20:54:21.988 108 13157.46 412.80 56967.25 88888.00 2010-04-18 20:54:22.988 108 13157.33 411.81 56966.76 88888.00 2010-04-18 20:54:23.988 108 13157.59 412.06 56967.12 88888.00 2010-04-18 20:54:24.988 108 13157.07 411.81 56966.27 88888.00 2010-04-18 20:54:25.988 108 13158.24 411.69 56966.51 88888.00 2010-04-18 20:54:26.988 108 13157.46 411.94 56967.37 88888.00 2010-04-18 20:54:27.988 108 13158.24 411.81 56966.64 88888.00 2010-04-18 20:54:28.988 108 13157.20 411.19 56966.88 88888.00 2010-04-18 20:54:29.988 108 13156.94 412.06 56966.51 88888.00 2010-04-18 20:54:30.988 108 13157.85 411.19 56966.64 88888.00 2010-04-18 20:54:31.988 108 13157.33 412.06 56966.76 88888.00 2010-04-18 20:54:32.988 108 13157.07 411.94 56967.25 88888.00 2010-04-18 20:54:33.988 108 13156.29 411.81 56966.51 88888.00 2010-04-18 20:54:34.988 108 13157.98 411.57 56966.51 88888.00 2010-04-18 20:54:35.988 108 13156.94 412.19 56967.00 88888.00 2010-04-18 20:54:36.988 108 13157.07 412.31 56966.88 88888.00 2010-04-18 20:54:37.988 108 13157.20 412.31 56966.88 88888.00 2010-04-18 20:54:38.988 108 13157.33 412.43 56967.12 88888.00 2010-04-18 20:54:39.988 108 13157.85 411.81 56966.64 88888.00 2010-04-18 20:54:40.988 108 13157.59 412.56 56966.39 88888.00 2010-04-18 20:54:41.988 108 13157.72 412.68 56966.76 88888.00 2010-04-18 20:54:42.988 108 13157.07 413.30 56966.76 88888.00 2010-04-18 20:54:43.988 108 13158.11 411.94 56966.39 88888.00 2010-04-18 20:54:44.988 108 13157.72 412.06 56967.00 88888.00 2010-04-18 20:54:45.988 108 13158.37 411.81 56966.64 88888.00 2010-04-18 20:54:46.988 108 13157.85 412.93 56966.27 88888.00 2010-04-18 20:54:47.988 108 13157.72 412.31 56966.76 88888.00 2010-04-18 20:54:48.988 108 13158.63 412.80 56966.64 88888.00 2010-04-18 20:54:49.988 108 13158.37 412.93 56967.00 88888.00 2010-04-18 20:54:50.988 108 13157.85 411.81 56967.25 88888.00 2010-04-18 20:54:51.988 108 13158.50 412.31 56966.76 88888.00 2010-04-18 20:54:52.988 108 13158.11 412.93 56967.00 88888.00 2010-04-18 20:54:53.988 108 13157.98 412.68 56966.51 88888.00 2010-04-18 20:54:54.988 108 13158.24 411.81 56966.27 88888.00 2010-04-18 20:54:55.988 108 13158.89 412.19 56966.27 88888.00 2010-04-18 20:54:56.988 108 13158.11 411.94 56967.00 88888.00 2010-04-18 20:54:57.988 108 13157.98 412.80 56966.39 88888.00 2010-04-18 20:54:58.988 108 13157.72 412.19 56967.00 88888.00 2010-04-18 20:54:59.988 108 13158.63 412.06 56966.02 88888.00 2010-04-18 20:55:00.988 108 13157.72 411.94 56966.76 88888.00 2010-04-18 20:55:01.988 108 13157.72 411.81 56967.37 88888.00 2010-04-18 20:55:02.988 108 13158.50 411.69 56967.37 88888.00 2010-04-18 20:55:03.988 108 13158.50 411.44 56967.73 88888.00 2010-04-18 20:55:04.988 108 13158.11 411.44 56967.00 88888.00 2010-04-18 20:55:05.988 108 13158.24 411.44 56966.64 88888.00 2010-04-18 20:55:06.988 108 13157.72 410.95 56966.64 88888.00 2010-04-18 20:55:07.988 108 13158.37 412.06 56967.25 88888.00 2010-04-18 20:55:08.988 108 13158.63 411.57 56967.37 88888.00 2010-04-18 20:55:09.988 108 13157.72 411.81 56967.00 88888.00 2010-04-18 20:55:10.988 108 13157.59 411.19 56967.86 88888.00 2010-04-18 20:55:11.988 108 13158.63 411.07 56967.49 88888.00 2010-04-18 20:55:12.988 108 13157.59 411.32 56966.88 88888.00 2010-04-18 20:55:13.988 108 13157.59 411.32 56967.25 88888.00 2010-04-18 20:55:14.988 108 13157.98 411.57 56967.37 88888.00 2010-04-18 20:55:15.988 108 13158.11 411.69 56967.12 88888.00 2010-04-18 20:55:16.988 108 13157.59 411.32 56967.00 88888.00 2010-04-18 20:55:17.988 108 13157.33 410.95 56967.25 88888.00 2010-04-18 20:55:18.988 108 13157.72 411.44 56967.12 88888.00 2010-04-18 20:55:19.988 108 13157.33 411.19 56966.76 88888.00 2010-04-18 20:55:20.988 108 13157.46 411.69 56966.64 88888.00 2010-04-18 20:55:21.988 108 13157.20 411.44 56967.00 88888.00 2010-04-18 20:55:22.988 108 13158.37 411.32 56966.64 88888.00 2010-04-18 20:55:23.988 108 13157.85 411.07 56967.12 88888.00 2010-04-18 20:55:24.988 108 13157.72 411.57 56966.88 88888.00 2010-04-18 20:55:25.988 108 13158.24 411.19 56966.27 88888.00 2010-04-18 20:55:26.988 108 13157.98 411.81 56966.51 88888.00 2010-04-18 20:55:27.988 108 13157.85 411.44 56966.64 88888.00 2010-04-18 20:55:28.988 108 13157.59 411.32 56967.12 88888.00 2010-04-18 20:55:29.988 108 13157.98 410.82 56966.39 88888.00 2010-04-18 20:55:30.988 108 13158.37 411.32 56967.86 88888.00 2010-04-18 20:55:31.988 108 13158.50 412.06 56967.61 88888.00 2010-04-18 20:55:32.988 108 13158.50 411.69 56967.37 88888.00 2010-04-18 20:55:33.988 108 13159.80 411.07 56967.00 88888.00 2010-04-18 20:55:34.988 108 13159.02 412.06 56966.51 88888.00 2010-04-18 20:55:35.988 108 13158.37 412.06 56967.12 88888.00 2010-04-18 20:55:36.988 108 13159.28 412.19 56967.25 88888.00 2010-04-18 20:55:37.988 108 13158.63 411.69 56967.49 88888.00 2010-04-18 20:55:38.988 108 13158.37 412.06 56966.51 88888.00 2010-04-18 20:55:39.988 108 13158.76 411.81 56967.25 88888.00 2010-04-18 20:55:40.988 108 13158.63 412.06 56967.49 88888.00 2010-04-18 20:55:41.988 108 13159.28 412.19 56967.25 88888.00 2010-04-18 20:55:42.988 108 13158.63 411.44 56966.88 88888.00 2010-04-18 20:55:43.988 108 13158.63 412.31 56967.86 88888.00 2010-04-18 20:55:44.988 108 13158.24 411.81 56967.25 88888.00 2010-04-18 20:55:45.988 108 13158.76 411.57 56966.88 88888.00 2010-04-18 20:55:46.988 108 13158.63 412.19 56967.25 88888.00 2010-04-18 20:55:47.988 108 13159.28 411.94 56967.73 88888.00 2010-04-18 20:55:48.988 108 13158.63 412.19 56966.64 88888.00 2010-04-18 20:55:49.988 108 13158.89 412.31 56967.37 88888.00 2010-04-18 20:55:50.988 108 13158.63 411.57 56967.25 88888.00 2010-04-18 20:55:51.988 108 13159.41 412.06 56967.12 88888.00 2010-04-18 20:55:52.988 108 13158.24 411.81 56967.61 88888.00 2010-04-18 20:55:53.988 108 13158.76 410.95 56967.25 88888.00 2010-04-18 20:55:54.988 108 13158.63 411.07 56966.88 88888.00 2010-04-18 20:55:55.988 108 13159.02 411.81 56967.61 88888.00 2010-04-18 20:55:56.988 108 13158.37 410.95 56966.39 88888.00 2010-04-18 20:55:57.988 108 13158.24 411.19 56966.88 88888.00 2010-04-18 20:55:58.988 108 13158.37 411.44 56966.51 88888.00 2010-04-18 20:55:59.988 108 13158.37 410.95 56966.76 88888.00 2010-04-18 20:56:00.988 108 13158.11 411.57 56967.37 88888.00 2010-04-18 20:56:01.988 108 13159.15 411.69 56967.12 88888.00 2010-04-18 20:56:02.988 108 13157.72 411.07 56967.37 88888.00 2010-04-18 20:56:03.988 108 13158.89 411.57 56967.37 88888.00 2010-04-18 20:56:04.988 108 13159.02 411.19 56967.25 88888.00 2010-04-18 20:56:05.988 108 13158.50 411.07 56967.25 88888.00 2010-04-18 20:56:06.988 108 13158.50 411.32 56967.61 88888.00 2010-04-18 20:56:07.988 108 13158.76 411.69 56967.86 88888.00 2010-04-18 20:56:08.988 108 13158.76 410.70 56967.61 88888.00 2010-04-18 20:56:09.988 108 13158.89 411.69 56967.61 88888.00 2010-04-18 20:56:10.988 108 13159.02 410.58 56967.49 88888.00 2010-04-18 20:56:11.988 108 13158.89 410.82 56967.00 88888.00 2010-04-18 20:56:12.988 108 13158.24 411.69 56967.49 88888.00 2010-04-18 20:56:13.988 108 13159.41 410.70 56967.12 88888.00 2010-04-18 20:56:14.988 108 13158.76 411.81 56967.73 88888.00 2010-04-18 20:56:15.988 108 13158.89 411.81 56968.22 88888.00 2010-04-18 20:56:16.988 108 13158.37 411.94 56967.25 88888.00 2010-04-18 20:56:17.988 108 13158.76 412.19 56967.61 88888.00 2010-04-18 20:56:18.988 108 13158.89 411.94 56967.00 88888.00 2010-04-18 20:56:19.988 108 13159.02 412.06 56967.25 88888.00 2010-04-18 20:56:20.988 108 13158.89 411.44 56967.49 88888.00 2010-04-18 20:56:21.988 108 13159.28 412.06 56967.49 88888.00 2010-04-18 20:56:22.988 108 13158.89 411.81 56967.00 88888.00 2010-04-18 20:56:23.988 108 13159.02 411.32 56967.25 88888.00 2010-04-18 20:56:24.988 108 13158.63 411.57 56967.37 88888.00 2010-04-18 20:56:25.988 108 13158.63 411.94 56967.25 88888.00 2010-04-18 20:56:26.988 108 13159.41 411.94 56967.37 88888.00 2010-04-18 20:56:27.988 108 13159.02 412.31 56967.49 88888.00 2010-04-18 20:56:28.988 108 13158.76 411.94 56967.73 88888.00 2010-04-18 20:56:29.988 108 13159.54 411.57 56967.86 88888.00 2010-04-18 20:56:30.988 108 13159.28 411.81 56966.76 88888.00 2010-04-18 20:56:31.988 108 13159.54 411.44 56967.25 88888.00 2010-04-18 20:56:32.988 108 13159.54 411.69 56967.49 88888.00 2010-04-18 20:56:33.988 108 13159.54 411.94 56967.49 88888.00 2010-04-18 20:56:34.988 108 13159.67 411.69 56967.61 88888.00 2010-04-18 20:56:35.988 108 13159.67 412.06 56967.98 88888.00 2010-04-18 20:56:36.988 108 13158.76 411.57 56967.98 88888.00 2010-04-18 20:56:37.988 108 13158.63 411.44 56967.86 88888.00 2010-04-18 20:56:38.988 108 13158.89 411.32 56967.37 88888.00 2010-04-18 20:56:39.988 108 13158.89 411.81 56967.49 88888.00 2010-04-18 20:56:40.988 108 13159.54 411.32 56966.39 88888.00 2010-04-18 20:56:41.988 108 13159.28 411.07 56967.61 88888.00 2010-04-18 20:56:42.988 108 13159.54 411.81 56967.49 88888.00 2010-04-18 20:56:43.988 108 13159.28 411.19 56967.61 88888.00 2010-04-18 20:56:44.988 108 13159.15 411.07 56967.12 88888.00 2010-04-18 20:56:45.988 108 13159.02 410.45 56967.37 88888.00 2010-04-18 20:56:46.988 108 13159.02 411.19 56967.61 88888.00 2010-04-18 20:56:47.988 108 13159.15 411.44 56967.12 88888.00 2010-04-18 20:56:48.988 108 13159.02 410.58 56967.73 88888.00 2010-04-18 20:56:49.988 108 13159.02 411.19 56967.61 88888.00 2010-04-18 20:56:50.988 108 13158.89 410.58 56967.61 88888.00 2010-04-18 20:56:51.988 108 13159.15 410.70 56967.86 88888.00 2010-04-18 20:56:52.988 108 13158.63 410.82 56968.10 88888.00 2010-04-18 20:56:53.988 108 13159.28 411.07 56968.22 88888.00 2010-04-18 20:56:54.988 108 13158.63 411.32 56967.73 88888.00 2010-04-18 20:56:55.988 108 13157.72 411.07 56967.86 88888.00 2010-04-18 20:56:56.988 108 13159.02 411.07 56967.73 88888.00 2010-04-18 20:56:57.988 108 13159.41 411.32 56967.12 88888.00 2010-04-18 20:56:58.988 108 13158.37 411.32 56967.49 88888.00 2010-04-18 20:56:59.988 108 13159.93 410.82 56967.86 88888.00 2010-04-18 20:57:00.988 108 13158.37 411.07 56967.73 88888.00 2010-04-18 20:57:01.988 108 13158.37 411.19 56967.73 88888.00 2010-04-18 20:57:02.988 108 13158.24 411.44 56967.73 88888.00 2010-04-18 20:57:03.988 108 13158.50 411.81 56967.86 88888.00 2010-04-18 20:57:04.988 108 13158.24 411.81 56966.76 88888.00 2010-04-18 20:57:05.988 108 13159.02 411.19 56968.10 88888.00 2010-04-18 20:57:06.988 108 13158.24 411.81 56967.86 88888.00 2010-04-18 20:57:07.988 108 13158.63 411.57 56967.12 88888.00 2010-04-18 20:57:08.988 108 13158.76 412.06 56967.86 88888.00 2010-04-18 20:57:09.988 108 13158.50 411.32 56967.61 88888.00 2010-04-18 20:57:10.988 108 13159.28 412.56 56968.35 88888.00 2010-04-18 20:57:11.988 108 13159.15 411.81 56967.49 88888.00 2010-04-18 20:57:12.988 108 13159.15 410.95 56967.61 88888.00 2010-04-18 20:57:13.988 108 13158.37 412.31 56968.10 88888.00 2010-04-18 20:57:14.988 108 13159.15 411.07 56967.98 88888.00 2010-04-18 20:57:15.988 108 13158.63 411.07 56967.61 88888.00 2010-04-18 20:57:16.988 108 13159.02 411.57 56967.98 88888.00 2010-04-18 20:57:17.988 108 13159.15 411.19 56967.61 88888.00 2010-04-18 20:57:18.988 108 13159.28 410.95 56967.49 88888.00 2010-04-18 20:57:19.988 108 13158.37 411.07 56967.73 88888.00 2010-04-18 20:57:20.988 108 13158.37 411.44 56967.73 88888.00 2010-04-18 20:57:21.988 108 13158.11 410.82 56967.12 88888.00 2010-04-18 20:57:22.988 108 13158.37 410.95 56967.37 88888.00 2010-04-18 20:57:23.988 108 13158.11 410.95 56967.25 88888.00 2010-04-18 20:57:24.988 108 13159.15 411.19 56967.25 88888.00 2010-04-18 20:57:25.988 108 13158.50 411.19 56967.49 88888.00 2010-04-18 20:57:26.988 108 13158.50 410.95 56968.22 88888.00 2010-04-18 20:57:27.988 108 13158.37 410.82 56967.49 88888.00 2010-04-18 20:57:28.988 108 13158.24 411.07 56967.37 88888.00 2010-04-18 20:57:29.988 108 13158.11 410.70 56968.10 88888.00 2010-04-18 20:57:30.988 108 13157.98 411.19 56967.61 88888.00 2010-04-18 20:57:31.988 108 13157.72 411.32 56967.49 88888.00 2010-04-18 20:57:32.988 108 13158.11 411.32 56967.25 88888.00 2010-04-18 20:57:33.988 108 13158.89 410.45 56967.86 88888.00 2010-04-18 20:57:34.988 108 13158.50 411.57 56967.12 88888.00 2010-04-18 20:57:35.988 108 13157.98 410.95 56968.10 88888.00 2010-04-18 20:57:36.988 108 13158.76 411.94 56967.61 88888.00 2010-04-18 20:57:37.988 108 13158.76 411.44 56967.49 88888.00 2010-04-18 20:57:38.988 108 13158.50 411.07 56967.61 88888.00 2010-04-18 20:57:39.988 108 13158.37 411.57 56967.12 88888.00 2010-04-18 20:57:40.988 108 13158.24 411.57 56966.88 88888.00 2010-04-18 20:57:41.988 108 13158.11 411.07 56967.49 88888.00 2010-04-18 20:57:42.988 108 13159.02 412.19 56967.25 88888.00 2010-04-18 20:57:43.988 108 13158.63 411.19 56967.12 88888.00 2010-04-18 20:57:44.988 108 13159.28 411.44 56967.37 88888.00 2010-04-18 20:57:45.988 108 13158.50 411.32 56967.61 88888.00 2010-04-18 20:57:46.988 108 13158.76 411.19 56967.61 88888.00 2010-04-18 20:57:47.988 108 13158.11 411.32 56966.88 88888.00 2010-04-18 20:57:48.988 108 13158.63 410.95 56967.00 88888.00 2010-04-18 20:57:49.988 108 13158.63 411.44 56967.25 88888.00 2010-04-18 20:57:50.988 108 13157.98 411.57 56967.86 88888.00 2010-04-18 20:57:51.988 108 13158.37 410.33 56968.22 88888.00 2010-04-18 20:57:52.988 108 13158.24 411.44 56967.25 88888.00 2010-04-18 20:57:53.988 108 13158.50 411.57 56967.73 88888.00 2010-04-18 20:57:54.988 108 13159.28 411.44 56967.25 88888.00 2010-04-18 20:57:55.988 108 13158.37 411.81 56967.37 88888.00 2010-04-18 20:57:56.988 108 13158.63 411.44 56967.98 88888.00 2010-04-18 20:57:57.988 108 13158.24 411.07 56967.61 88888.00 2010-04-18 20:57:58.988 108 13158.89 411.57 56967.25 88888.00 2010-04-18 20:57:59.988 108 13159.15 411.19 56967.86 88888.00 2010-04-18 20:58:00.988 108 13158.76 411.32 56967.73 88888.00 2010-04-18 20:58:01.988 108 13158.76 410.95 56968.10 88888.00 2010-04-18 20:58:02.988 108 13159.02 410.95 56967.00 88888.00 2010-04-18 20:58:03.988 108 13158.50 411.32 56966.76 88888.00 2010-04-18 20:58:04.988 108 13159.54 411.32 56967.98 88888.00 2010-04-18 20:58:05.988 108 13159.93 411.44 56967.61 88888.00 2010-04-18 20:58:06.988 108 13159.15 410.95 56967.49 88888.00 2010-04-18 20:58:07.988 108 13159.28 411.19 56967.12 88888.00 2010-04-18 20:58:08.988 108 13158.76 410.82 56967.73 88888.00 2010-04-18 20:58:09.988 108 13158.37 410.70 56967.61 88888.00 2010-04-18 20:58:10.988 108 13158.89 410.82 56967.00 88888.00 2010-04-18 20:58:11.988 108 13158.24 410.95 56967.98 88888.00 2010-04-18 20:58:12.988 108 13159.02 410.82 56967.49 88888.00 2010-04-18 20:58:13.988 108 13158.11 410.70 56967.00 88888.00 2010-04-18 20:58:14.988 108 13158.50 411.32 56967.73 88888.00 2010-04-18 20:58:15.988 108 13157.85 411.81 56967.73 88888.00 2010-04-18 20:58:16.988 108 13158.76 411.07 56967.86 88888.00 2010-04-18 20:58:17.988 108 13158.50 411.07 56967.86 88888.00 2010-04-18 20:58:18.988 108 13157.98 411.07 56967.73 88888.00 2010-04-18 20:58:19.988 108 13158.37 410.58 56967.25 88888.00 2010-04-18 20:58:20.988 108 13159.02 411.19 56966.64 88888.00 2010-04-18 20:58:21.988 108 13158.89 411.44 56967.61 88888.00 2010-04-18 20:58:22.988 108 13158.63 410.58 56966.88 88888.00 2010-04-18 20:58:23.988 108 13158.24 411.81 56967.25 88888.00 2010-04-18 20:58:24.988 108 13159.28 411.81 56967.86 88888.00 2010-04-18 20:58:25.988 108 13158.63 411.32 56968.22 88888.00 2010-04-18 20:58:26.988 108 13159.41 411.19 56967.98 88888.00 2010-04-18 20:58:27.988 108 13159.02 410.95 56967.00 88888.00 2010-04-18 20:58:28.988 108 13159.02 411.19 56967.98 88888.00 2010-04-18 20:58:29.988 108 13159.15 411.19 56967.49 88888.00 2010-04-18 20:58:30.988 108 13158.50 410.82 56967.12 88888.00 2010-04-18 20:58:31.988 108 13159.28 410.58 56967.49 88888.00 2010-04-18 20:58:32.988 108 13158.24 410.95 56967.37 88888.00 2010-04-18 20:58:33.988 108 13158.50 410.82 56967.98 88888.00 2010-04-18 20:58:34.988 108 13158.63 411.44 56968.10 88888.00 2010-04-18 20:58:35.988 108 13158.11 410.70 56967.25 88888.00 2010-04-18 20:58:36.988 108 13158.50 410.70 56967.37 88888.00 2010-04-18 20:58:37.988 108 13158.89 411.19 56967.86 88888.00 2010-04-18 20:58:38.988 108 13159.28 411.19 56967.86 88888.00 2010-04-18 20:58:39.988 108 13159.02 410.70 56967.12 88888.00 2010-04-18 20:58:40.988 108 13158.76 411.57 56967.61 88888.00 2010-04-18 20:58:41.988 108 13158.63 411.19 56967.61 88888.00 2010-04-18 20:58:42.988 108 13159.54 410.70 56967.25 88888.00 2010-04-18 20:58:43.988 108 13158.50 410.45 56967.12 88888.00 2010-04-18 20:58:44.988 108 13158.50 410.45 56967.37 88888.00 2010-04-18 20:58:45.988 108 13158.63 410.45 56967.61 88888.00 2010-04-18 20:58:46.988 108 13159.41 410.45 56967.49 88888.00 2010-04-18 20:58:47.988 108 13159.15 410.70 56966.88 88888.00 2010-04-18 20:58:48.988 108 13159.41 410.82 56967.25 88888.00 2010-04-18 20:58:49.988 108 13159.54 411.07 56966.76 88888.00 2010-04-18 20:58:50.988 108 13159.80 411.07 56967.12 88888.00 2010-04-18 20:58:51.988 108 13159.15 411.07 56967.49 88888.00 2010-04-18 20:58:52.988 108 13159.41 410.82 56967.73 88888.00 2010-04-18 20:58:53.988 108 13160.06 410.95 56967.61 88888.00 2010-04-18 20:58:54.988 108 13159.80 410.95 56966.76 88888.00 2010-04-18 20:58:55.988 108 13159.28 411.44 56967.37 88888.00 2010-04-18 20:58:56.988 108 13160.19 411.81 56967.37 88888.00 2010-04-18 20:58:57.988 108 13159.28 411.44 56967.61 88888.00 2010-04-18 20:58:58.988 108 13159.54 411.32 56967.49 88888.00 2010-04-18 20:58:59.988 108 13159.41 410.82 56967.98 88888.00 2010-04-18 20:59:00.988 108 13158.76 411.07 56967.73 88888.00 2010-04-18 20:59:01.988 108 13159.54 411.69 56967.49 88888.00 2010-04-18 20:59:02.988 108 13159.28 411.19 56967.86 88888.00 2010-04-18 20:59:03.988 108 13159.54 410.95 56967.49 88888.00 2010-04-18 20:59:04.988 108 13159.15 411.44 56966.76 88888.00 2010-04-18 20:59:05.988 108 13159.02 411.57 56967.12 88888.00 2010-04-18 20:59:06.988 108 13159.28 411.07 56966.76 88888.00 2010-04-18 20:59:07.988 108 13158.50 410.70 56967.73 88888.00 2010-04-18 20:59:08.988 108 13158.24 411.07 56967.49 88888.00 2010-04-18 20:59:09.988 108 13158.63 410.82 56967.12 88888.00 2010-04-18 20:59:10.988 108 13159.41 410.70 56967.73 88888.00 2010-04-18 20:59:11.988 108 13159.28 410.58 56967.12 88888.00 2010-04-18 20:59:12.988 108 13159.15 410.70 56967.37 88888.00 2010-04-18 20:59:13.988 108 13159.02 410.95 56967.37 88888.00 2010-04-18 20:59:14.988 108 13159.02 410.70 56967.61 88888.00 2010-04-18 20:59:15.988 108 13159.15 410.45 56966.88 88888.00 2010-04-18 20:59:16.988 108 13159.41 411.19 56967.37 88888.00 2010-04-18 20:59:17.988 108 13159.15 410.33 56967.86 88888.00 2010-04-18 20:59:18.988 108 13160.06 410.20 56967.49 88888.00 2010-04-18 20:59:19.988 108 13158.24 410.58 56967.37 88888.00 2010-04-18 20:59:20.988 108 13158.50 410.08 56967.12 88888.00 2010-04-18 20:59:21.988 108 13158.50 411.32 56967.37 88888.00 2010-04-18 20:59:22.988 108 13158.89 410.58 56966.64 88888.00 2010-04-18 20:59:23.988 108 13158.63 410.82 56966.51 88888.00 2010-04-18 20:59:24.988 108 13159.28 410.58 56966.64 88888.00 2010-04-18 20:59:25.988 108 13158.89 409.46 56967.37 88888.00 2010-04-18 20:59:26.988 108 13159.41 410.08 56967.61 88888.00 2010-04-18 20:59:27.988 108 13159.15 409.96 56967.25 88888.00 2010-04-18 20:59:28.988 108 13159.15 411.07 56966.27 88888.00 2010-04-18 20:59:29.988 108 13159.54 410.58 56966.88 88888.00 2010-04-18 20:59:30.988 108 13158.37 411.32 56967.12 88888.00 2010-04-18 20:59:31.988 108 13158.89 410.20 56966.64 88888.00 2010-04-18 20:59:32.988 108 13159.54 410.20 56967.49 88888.00 2010-04-18 20:59:33.988 108 13159.15 410.58 56966.64 88888.00 2010-04-18 20:59:34.988 108 13159.02 411.07 56967.12 88888.00 2010-04-18 20:59:35.988 108 13158.76 410.82 56967.12 88888.00 2010-04-18 20:59:36.988 108 13158.76 410.82 56966.88 88888.00 2010-04-18 20:59:37.988 108 13159.28 410.70 56967.25 88888.00 2010-04-18 20:59:38.988 108 13159.15 410.82 56967.37 88888.00 2010-04-18 20:59:39.988 108 13159.15 410.33 56966.27 88888.00 2010-04-18 20:59:40.988 108 13159.28 410.70 56967.37 88888.00 2010-04-18 20:59:41.988 108 13159.67 410.58 56967.86 88888.00 2010-04-18 20:59:42.988 108 13159.80 410.58 56967.25 88888.00 2010-04-18 20:59:43.988 108 13159.28 410.58 56967.00 88888.00 2010-04-18 20:59:44.988 108 13159.15 410.95 56966.64 88888.00 2010-04-18 20:59:45.988 108 13159.15 410.95 56967.86 88888.00 2010-04-18 20:59:46.988 108 13159.02 410.45 56967.00 88888.00 2010-04-18 20:59:47.988 108 13159.15 410.58 56966.76 88888.00 2010-04-18 20:59:48.988 108 13159.54 410.82 56967.61 88888.00 2010-04-18 20:59:49.988 108 13158.76 410.70 56966.51 88888.00 2010-04-18 20:59:50.988 108 13159.15 410.95 56966.64 88888.00 2010-04-18 20:59:51.988 108 13159.80 410.95 56967.25 88888.00 2010-04-18 20:59:52.988 108 13159.15 410.58 56966.64 88888.00 2010-04-18 20:59:53.988 108 13159.67 410.33 56967.12 88888.00 2010-04-18 20:59:54.988 108 13158.76 409.71 56966.14 88888.00 2010-04-18 20:59:55.988 108 13159.28 410.95 56966.88 88888.00 2010-04-18 20:59:56.988 108 13158.76 410.82 56967.37 88888.00 2010-04-18 20:59:57.988 108 13158.37 410.45 56967.12 88888.00 2010-04-18 21:00:00.988 108 13158.76 410.95 56966.76 88888.00 2010-04-18 21:00:01.988 108 13158.76 410.58 56966.27 88888.00 2010-04-18 21:00:02.988 108 13158.76 410.58 56966.14 88888.00 2010-04-18 21:00:03.988 108 13158.50 409.83 56966.51 88888.00 2010-04-18 21:00:04.988 108 13157.59 410.58 56967.12 88888.00 2010-04-18 21:00:05.988 108 13158.11 410.95 56966.88 88888.00 2010-04-18 21:00:06.988 108 13158.89 410.33 56966.76 88888.00 2010-04-18 21:00:07.988 108 13158.37 410.70 56967.00 88888.00 2010-04-18 21:00:08.988 108 13158.63 410.58 56966.88 88888.00 2010-04-18 21:00:09.988 108 13158.89 410.70 56967.37 88888.00 2010-04-18 21:00:10.988 108 13157.72 410.45 56967.12 88888.00 2010-04-18 21:00:11.988 108 13158.76 410.20 56968.10 88888.00 2010-04-18 21:00:12.988 108 13158.50 409.96 56967.25 88888.00 2010-04-18 21:00:13.988 108 13158.50 410.58 56966.51 88888.00 2010-04-18 21:00:14.988 108 13158.76 410.33 56966.76 88888.00 2010-04-18 21:00:15.988 108 13159.02 410.70 56967.12 88888.00 2010-04-18 21:00:16.988 108 13158.89 410.70 56967.37 88888.00 2010-04-18 21:00:17.988 108 13159.02 410.20 56966.51 88888.00 2010-04-18 21:00:18.988 108 13158.37 410.45 56966.88 88888.00 2010-04-18 21:00:19.988 108 13158.37 410.20 56967.49 88888.00 2010-04-18 21:00:20.988 108 13159.54 409.83 56965.78 88888.00 2010-04-18 21:00:21.988 108 13159.67 410.08 56966.27 88888.00 2010-04-18 21:00:22.988 108 13158.63 410.08 56966.76 88888.00 2010-04-18 21:00:23.988 108 13159.02 409.96 56967.61 88888.00 2010-04-18 21:00:24.988 108 13159.67 410.45 56966.27 88888.00 2010-04-18 21:00:25.988 108 13158.89 411.19 56967.49 88888.00 2010-04-18 21:00:26.988 108 13159.02 410.45 56967.12 88888.00 2010-04-18 21:00:27.988 108 13159.28 409.83 56967.12 88888.00 2010-04-18 21:00:28.988 108 13158.89 410.33 56967.86 88888.00 2010-04-18 21:00:29.988 108 13159.54 410.58 56967.37 88888.00 2010-04-18 21:00:30.988 108 13159.28 410.08 56966.88 88888.00 2010-04-18 21:00:31.988 108 13159.41 409.83 56966.88 88888.00 2010-04-18 21:00:32.988 108 13159.02 410.45 56967.25 88888.00 2010-04-18 21:00:33.988 108 13159.02 410.08 56967.61 88888.00 2010-04-18 21:00:34.988 108 13159.41 410.82 56967.37 88888.00 2010-04-18 21:00:35.988 108 13158.63 410.82 56967.86 88888.00 2010-04-18 21:00:36.988 108 13158.63 410.45 56967.86 88888.00 2010-04-18 21:00:37.988 108 13158.50 410.70 56966.88 88888.00 2010-04-18 21:00:38.988 108 13159.15 410.33 56967.00 88888.00 2010-04-18 21:00:39.988 108 13158.37 410.82 56967.61 88888.00 2010-04-18 21:00:40.988 108 13158.11 410.58 56967.12 88888.00 2010-04-18 21:00:41.988 108 13158.50 410.58 56967.37 88888.00 2010-04-18 21:00:42.988 108 13158.89 410.82 56967.37 88888.00 2010-04-18 21:00:43.988 108 13159.41 410.82 56967.25 88888.00 2010-04-18 21:00:44.988 108 13158.50 410.45 56967.25 88888.00 2010-04-18 21:00:45.988 108 13158.24 410.33 56967.49 88888.00 2010-04-18 21:00:46.988 108 13157.46 410.08 56967.98 88888.00 2010-04-18 21:00:47.988 108 13157.59 410.58 56967.37 88888.00 2010-04-18 21:00:48.988 108 13157.07 410.08 56967.25 88888.00 2010-04-18 21:00:49.988 108 13158.89 410.82 56967.61 88888.00 2010-04-18 21:00:50.988 108 13157.59 411.19 56967.37 88888.00 2010-04-18 21:00:51.988 108 13158.50 410.82 56967.49 88888.00 2010-04-18 21:00:52.988 108 13158.24 410.70 56967.12 88888.00 2010-04-18 21:00:53.988 108 13157.33 410.33 56967.00 88888.00 2010-04-18 21:00:54.988 108 13158.63 411.07 56967.73 88888.00 2010-04-18 21:00:55.988 108 13158.11 410.82 56967.12 88888.00 2010-04-18 21:00:56.988 108 13158.63 410.95 56967.12 88888.00 2010-04-18 21:00:57.988 108 13157.98 410.45 56967.37 88888.00 2010-04-18 21:00:58.988 108 13158.37 411.57 56967.12 88888.00 2010-04-18 21:00:59.988 108 13158.24 411.07 56967.98 88888.00 2010-04-18 21:01:00.988 108 13158.50 410.08 56966.39 88888.00 2010-04-18 21:01:01.988 108 13159.28 411.07 56966.02 88888.00 2010-04-18 21:01:02.988 108 13158.50 410.58 56967.49 88888.00 2010-04-18 21:01:03.988 108 13159.02 410.70 56967.12 88888.00 2010-04-18 21:01:04.988 108 13159.28 410.08 56967.00 88888.00 2010-04-18 21:01:05.988 108 13159.15 410.33 56966.76 88888.00 2010-04-18 21:01:06.988 108 13159.54 410.82 56966.14 88888.00 2010-04-18 21:01:07.988 108 13159.15 410.95 56966.76 88888.00 2010-04-18 21:01:08.988 108 13159.28 410.33 56966.88 88888.00 2010-04-18 21:01:09.988 108 13159.15 411.07 56967.12 88888.00 2010-04-18 21:01:10.988 108 13158.37 410.82 56966.76 88888.00 2010-04-18 21:01:11.988 108 13160.06 410.70 56966.88 88888.00 2010-04-18 21:01:12.988 108 13160.06 410.58 56966.51 88888.00 2010-04-18 21:01:13.988 108 13159.28 410.20 56967.37 88888.00 2010-04-18 21:01:14.988 108 13159.15 410.58 56966.76 88888.00 2010-04-18 21:01:15.988 108 13159.28 409.71 56966.51 88888.00 2010-04-18 21:01:16.988 108 13158.89 409.83 56966.51 88888.00 2010-04-18 21:01:17.988 108 13159.41 410.95 56968.10 88888.00 2010-04-18 21:01:18.988 108 13159.67 410.33 56967.00 88888.00 2010-04-18 21:01:19.988 108 13160.32 410.33 56967.25 88888.00 2010-04-18 21:01:20.988 108 13159.67 409.71 56967.00 88888.00 2010-04-18 21:01:21.988 108 13158.89 409.96 56967.25 88888.00 2010-04-18 21:01:22.988 108 13159.02 410.33 56966.64 88888.00 2010-04-18 21:01:23.988 108 13158.89 410.95 56967.37 88888.00 2010-04-18 21:01:24.988 108 13158.89 409.58 56967.00 88888.00 2010-04-18 21:01:25.988 108 13158.11 410.20 56967.37 88888.00 2010-04-18 21:01:26.988 108 13158.63 410.08 56967.12 88888.00 2010-04-18 21:01:27.988 108 13158.11 409.96 56967.37 88888.00 2010-04-18 21:01:28.988 108 13159.15 409.71 56966.88 88888.00 2010-04-18 21:01:29.988 108 13158.89 409.83 56967.00 88888.00 2010-04-18 21:01:30.988 108 13158.24 409.09 56967.49 88888.00 2010-04-18 21:01:31.988 108 13158.76 410.70 56967.37 88888.00 2010-04-18 21:01:32.988 108 13157.98 409.96 56967.12 88888.00 2010-04-18 21:01:33.988 108 13158.11 410.82 56966.76 88888.00 2010-04-18 21:01:34.988 108 13157.98 410.20 56967.49 88888.00 2010-04-18 21:01:35.988 108 13158.37 410.20 56966.51 88888.00 2010-04-18 21:01:36.988 108 13158.11 410.08 56967.61 88888.00 2010-04-18 21:01:37.988 108 13157.85 409.83 56966.88 88888.00 2010-04-18 21:01:38.988 108 13158.24 410.08 56966.76 88888.00 2010-04-18 21:01:39.988 108 13158.11 409.83 56966.64 88888.00 2010-04-18 21:01:40.988 108 13157.98 409.58 56966.64 88888.00 2010-04-18 21:01:41.988 108 13157.98 410.70 56966.88 88888.00 2010-04-18 21:01:42.988 108 13157.85 409.96 56967.00 88888.00 2010-04-18 21:01:43.988 108 13158.11 409.83 56966.88 88888.00 2010-04-18 21:01:44.988 108 13158.11 410.45 56967.86 88888.00 2010-04-18 21:01:45.988 108 13157.85 409.96 56967.61 88888.00 2010-04-18 21:01:46.988 108 13158.11 410.33 56967.12 88888.00 2010-04-18 21:01:47.988 108 13158.11 410.08 56966.88 88888.00 2010-04-18 21:01:48.988 108 13157.85 409.96 56966.76 88888.00 2010-04-18 21:01:49.988 108 13158.63 409.83 56966.76 88888.00 2010-04-18 21:01:50.988 108 13157.85 410.33 56967.37 88888.00 2010-04-18 21:01:51.988 108 13157.46 410.20 56967.61 88888.00 2010-04-18 21:01:52.988 108 13157.98 410.33 56966.88 88888.00 2010-04-18 21:01:53.988 108 13157.85 410.08 56967.49 88888.00 2010-04-18 21:01:54.988 108 13157.72 409.58 56967.25 88888.00 2010-04-18 21:01:55.988 108 13158.24 410.82 56967.00 88888.00 2010-04-18 21:01:56.988 108 13158.11 410.20 56967.12 88888.00 2010-04-18 21:01:57.988 108 13159.02 410.20 56967.00 88888.00 2010-04-18 21:01:58.988 108 13158.89 410.45 56966.76 88888.00 2010-04-18 21:01:59.988 108 13158.11 410.45 56966.39 88888.00 2010-04-18 21:02:00.988 108 13158.11 410.70 56966.76 88888.00 2010-04-18 21:02:01.988 108 13158.24 410.58 56967.00 88888.00 2010-04-18 21:02:02.988 108 13158.24 410.70 56966.51 88888.00 2010-04-18 21:02:03.988 108 13157.72 410.82 56966.51 88888.00 2010-04-18 21:02:04.988 108 13158.63 411.19 56966.88 88888.00 2010-04-18 21:02:05.988 108 13158.50 410.95 56967.37 88888.00 2010-04-18 21:02:06.988 108 13158.11 410.82 56967.25 88888.00 2010-04-18 21:02:07.988 108 13158.63 410.33 56966.88 88888.00 2010-04-18 21:02:08.988 108 13158.50 409.96 56966.64 88888.00 2010-04-18 21:02:09.988 108 13158.24 410.82 56966.64 88888.00 2010-04-18 21:02:10.988 108 13158.11 410.45 56965.90 88888.00 2010-04-18 21:02:11.988 108 13157.98 410.82 56967.00 88888.00 2010-04-18 21:02:12.988 108 13158.50 411.07 56967.37 88888.00 2010-04-18 21:02:13.988 108 13158.50 410.58 56967.12 88888.00 2010-04-18 21:02:14.988 108 13158.37 410.45 56966.64 88888.00 2010-04-18 21:02:15.988 108 13158.63 410.95 56967.37 88888.00 2010-04-18 21:02:16.988 108 13158.50 410.95 56967.25 88888.00 2010-04-18 21:02:17.988 108 13158.24 410.82 56967.00 88888.00 2010-04-18 21:02:18.988 108 13158.24 410.45 56967.12 88888.00 2010-04-18 21:02:19.988 108 13158.50 410.33 56967.37 88888.00 2010-04-18 21:02:20.988 108 13158.11 410.45 56967.00 88888.00 2010-04-18 21:02:21.988 108 13157.72 410.20 56966.64 88888.00 2010-04-18 21:02:22.988 108 13159.02 410.33 56966.88 88888.00 2010-04-18 21:02:23.988 108 13157.72 410.82 56966.39 88888.00 2010-04-18 21:02:24.988 108 13157.59 410.20 56967.12 88888.00 2010-04-18 21:02:25.988 108 13157.46 410.95 56966.64 88888.00 2010-04-18 21:02:26.988 108 13157.98 410.70 56966.39 88888.00 2010-04-18 21:02:27.988 108 13157.59 411.44 56967.00 88888.00 2010-04-18 21:02:28.988 108 13157.20 410.33 56966.39 88888.00 2010-04-18 21:02:29.988 108 13157.98 410.70 56966.76 88888.00 2010-04-18 21:02:30.988 108 13157.46 410.33 56966.76 88888.00 2010-04-18 21:02:31.988 108 13157.20 410.45 56966.88 88888.00 2010-04-18 21:02:32.988 108 13157.85 410.45 56967.00 88888.00 2010-04-18 21:02:33.988 108 13157.98 410.58 56966.51 88888.00 2010-04-18 21:02:34.988 108 13157.46 410.45 56966.51 88888.00 2010-04-18 21:02:35.988 108 13157.72 410.70 56967.00 88888.00 2010-04-18 21:02:36.988 108 13157.33 410.82 56967.00 88888.00 2010-04-18 21:02:37.988 108 13157.85 410.45 56966.51 88888.00 2010-04-18 21:02:38.988 108 13156.81 410.45 56967.12 88888.00 2010-04-18 21:02:39.988 108 13157.72 410.33 56967.12 88888.00 2010-04-18 21:02:40.988 108 13157.85 411.07 56966.88 88888.00 2010-04-18 21:02:41.988 108 13157.72 409.71 56966.51 88888.00 2010-04-18 21:02:42.988 108 13156.94 410.20 56966.14 88888.00 2010-04-18 21:02:43.988 108 13156.68 409.83 56966.88 88888.00 2010-04-18 21:02:44.988 108 13157.07 410.70 56967.00 88888.00 2010-04-18 21:02:45.988 108 13157.07 410.33 56966.88 88888.00 2010-04-18 21:02:46.988 108 13156.81 410.33 56967.37 88888.00 2010-04-18 21:02:47.988 108 13157.72 410.33 56966.14 88888.00 2010-04-18 21:02:48.988 108 13156.68 410.20 56966.51 88888.00 2010-04-18 21:02:49.988 108 13157.59 410.45 56966.76 88888.00 2010-04-18 21:02:50.988 108 13156.94 411.32 56967.00 88888.00 2010-04-18 21:02:51.988 108 13156.68 410.58 56966.39 88888.00 2010-04-18 21:02:52.988 108 13156.81 410.70 56967.12 88888.00 2010-04-18 21:02:53.988 108 13157.46 411.32 56966.27 88888.00 2010-04-18 21:02:54.988 108 13157.72 411.07 56966.39 88888.00 2010-04-18 21:02:55.988 108 13157.20 410.82 56966.27 88888.00 2010-04-18 21:02:56.988 108 13157.33 410.82 56967.37 88888.00 2010-04-18 21:02:57.988 108 13157.33 410.82 56967.12 88888.00 2010-04-18 21:02:58.988 108 13158.50 410.95 56966.64 88888.00 2010-04-18 21:02:59.988 108 13156.94 410.70 56966.76 88888.00 2010-04-18 21:03:00.988 108 13157.07 410.82 56966.64 88888.00 2010-04-18 21:03:01.988 108 13156.94 411.44 56967.37 88888.00 2010-04-18 21:03:02.988 108 13157.59 410.95 56966.76 88888.00 2010-04-18 21:03:03.988 108 13157.33 411.57 56967.00 88888.00 2010-04-18 21:03:04.988 108 13157.20 411.07 56967.49 88888.00 2010-04-18 21:03:05.988 108 13158.11 410.58 56966.88 88888.00 2010-04-18 21:03:06.988 108 13158.24 410.45 56967.12 88888.00 2010-04-18 21:03:07.988 108 13157.46 410.58 56966.88 88888.00 2010-04-18 21:03:08.988 108 13156.94 410.70 56967.00 88888.00 2010-04-18 21:03:09.988 108 13157.20 409.83 56966.76 88888.00 2010-04-18 21:03:10.988 108 13157.33 410.58 56966.39 88888.00 2010-04-18 21:03:11.988 108 13157.20 410.58 56966.76 88888.00 2010-04-18 21:03:12.988 108 13156.81 410.82 56967.25 88888.00 2010-04-18 21:03:13.988 108 13157.46 410.33 56966.51 88888.00 2010-04-18 21:03:14.988 108 13157.33 410.33 56967.37 88888.00 2010-04-18 21:03:15.988 108 13157.33 410.33 56967.00 88888.00 2010-04-18 21:03:16.988 108 13157.07 410.95 56966.51 88888.00 2010-04-18 21:03:17.988 108 13157.07 410.82 56966.88 88888.00 2010-04-18 21:03:18.988 108 13157.33 410.82 56966.51 88888.00 2010-04-18 21:03:19.988 108 13157.20 410.45 56967.12 88888.00 2010-04-18 21:03:20.988 108 13157.07 410.82 56967.25 88888.00 2010-04-18 21:03:21.988 108 13157.20 410.95 56967.37 88888.00 2010-04-18 21:03:22.988 108 13156.81 411.07 56966.02 88888.00 2010-04-18 21:03:23.988 108 13157.46 409.83 56966.88 88888.00 2010-04-18 21:03:24.988 108 13156.94 410.45 56967.12 88888.00 2010-04-18 21:03:25.988 108 13157.46 410.70 56966.51 88888.00 2010-04-18 21:03:26.988 108 13157.46 411.07 56966.64 88888.00 2010-04-18 21:03:27.988 108 13157.72 410.33 56966.51 88888.00 2010-04-18 21:03:28.988 108 13156.68 410.45 56966.51 88888.00 2010-04-18 21:03:29.988 108 13156.81 410.70 56966.27 88888.00 2010-04-18 21:03:30.988 108 13157.46 410.58 56966.02 88888.00 2010-04-18 21:03:31.988 108 13156.68 410.08 56967.00 88888.00 2010-04-18 21:03:32.988 108 13156.94 410.58 56966.64 88888.00 2010-04-18 21:03:33.988 108 13156.94 410.20 56966.64 88888.00 2010-04-18 21:03:34.988 108 13156.81 410.70 56967.00 88888.00 2010-04-18 21:03:35.988 108 13156.94 411.19 56967.12 88888.00 2010-04-18 21:03:36.988 108 13157.07 411.19 56966.64 88888.00 2010-04-18 21:03:37.988 108 13156.81 410.58 56967.25 88888.00 2010-04-18 21:03:38.988 108 13156.55 410.08 56966.51 88888.00 2010-04-18 21:03:39.988 108 13156.81 410.33 56967.25 88888.00 2010-04-18 21:03:40.988 108 13156.94 410.82 56966.39 88888.00 2010-04-18 21:03:41.988 108 13156.81 410.45 56966.88 88888.00 2010-04-18 21:03:42.988 108 13157.33 410.95 56966.02 88888.00 2010-04-18 21:03:43.988 108 13157.07 410.70 56966.76 88888.00 2010-04-18 21:03:44.988 108 13156.81 411.19 56967.25 88888.00 2010-04-18 21:03:45.988 108 13156.42 410.70 56966.14 88888.00 2010-04-18 21:03:46.988 108 13157.20 410.82 56966.51 88888.00 2010-04-18 21:03:47.988 108 13157.46 410.58 56966.51 88888.00 2010-04-18 21:03:48.988 108 13156.94 411.07 56966.51 88888.00 2010-04-18 21:03:49.988 108 13157.33 410.95 56966.27 88888.00 2010-04-18 21:03:50.988 108 13157.20 410.70 56966.02 88888.00 2010-04-18 21:03:51.988 108 13157.33 410.82 56965.90 88888.00 2010-04-18 21:03:52.988 108 13157.33 410.95 56966.27 88888.00 2010-04-18 21:03:53.988 108 13156.94 410.33 56966.39 88888.00 2010-04-18 21:03:54.988 108 13157.46 410.58 56966.14 88888.00 2010-04-18 21:03:55.988 108 13157.20 410.95 56966.76 88888.00 2010-04-18 21:03:56.988 108 13157.85 411.07 56967.12 88888.00 2010-04-18 21:03:57.988 108 13156.94 410.82 56966.64 88888.00 2010-04-18 21:03:58.988 108 13157.33 410.95 56967.12 88888.00 2010-04-18 21:03:59.988 108 13157.46 410.33 56966.76 88888.00 2010-04-18 21:04:00.988 108 13157.33 409.96 56966.64 88888.00 2010-04-18 21:04:01.988 108 13157.20 410.70 56967.12 88888.00 2010-04-18 21:04:02.988 108 13157.72 409.83 56967.25 88888.00 2010-04-18 21:04:03.988 108 13156.42 410.70 56966.88 88888.00 2010-04-18 21:04:04.988 108 13157.20 410.33 56967.12 88888.00 2010-04-18 21:04:05.988 108 13157.20 410.33 56967.12 88888.00 2010-04-18 21:04:06.988 108 13157.72 409.96 56966.51 88888.00 2010-04-18 21:04:07.988 108 13157.33 409.71 56967.00 88888.00 2010-04-18 21:04:08.988 108 13156.94 409.83 56966.76 88888.00 2010-04-18 21:04:09.988 108 13156.94 410.58 56967.00 88888.00 2010-04-18 21:04:10.988 108 13156.81 410.20 56966.76 88888.00 2010-04-18 21:04:11.988 108 13156.68 409.96 56966.64 88888.00 2010-04-18 21:04:12.988 108 13156.81 409.83 56966.51 88888.00 2010-04-18 21:04:13.988 108 13156.94 409.58 56966.88 88888.00 2010-04-18 21:04:14.988 108 13156.94 409.83 56966.64 88888.00 2010-04-18 21:04:15.988 108 13156.81 410.08 56966.51 88888.00 2010-04-18 21:04:16.988 108 13157.07 409.96 56966.64 88888.00 2010-04-18 21:04:17.988 108 13156.94 409.71 56966.14 88888.00 2010-04-18 21:04:18.988 108 13156.94 410.33 56966.02 88888.00 2010-04-18 21:04:19.988 108 13157.46 409.34 56966.39 88888.00 2010-04-18 21:04:20.988 108 13157.07 409.83 56966.39 88888.00 2010-04-18 21:04:21.988 108 13157.20 409.83 56966.76 88888.00 2010-04-18 21:04:22.988 108 13156.94 410.08 56966.27 88888.00 2010-04-18 21:04:23.988 108 13157.20 410.45 56966.39 88888.00 2010-04-18 21:04:24.988 108 13157.07 410.33 56966.76 88888.00 2010-04-18 21:04:25.988 108 13157.33 410.20 56966.39 88888.00 2010-04-18 21:04:26.988 108 13156.55 410.08 56966.64 88888.00 2010-04-18 21:04:27.988 108 13156.94 410.82 56966.02 88888.00 2010-04-18 21:04:28.988 108 13157.33 409.96 56966.64 88888.00 2010-04-18 21:04:29.988 108 13157.07 410.58 56966.64 88888.00 2010-04-18 21:04:30.988 108 13157.33 410.95 56965.17 88888.00 2010-04-18 21:04:31.988 108 13156.81 410.95 56966.27 88888.00 2010-04-18 21:04:32.988 108 13157.33 410.33 56966.02 88888.00 2010-04-18 21:04:33.988 108 13156.68 411.32 56966.76 88888.00 2010-04-18 21:04:34.988 108 13156.68 411.19 56965.90 88888.00 2010-04-18 21:04:35.988 108 13156.81 410.70 56966.02 88888.00 2010-04-18 21:04:36.988 108 13156.42 411.32 56966.02 88888.00 2010-04-18 21:04:37.988 108 13157.33 410.95 56965.41 88888.00 2010-04-18 21:04:38.988 108 13156.81 410.95 56966.51 88888.00 2010-04-18 21:04:39.988 108 13156.81 410.33 56966.02 88888.00 2010-04-18 21:04:40.988 108 13156.42 411.32 56966.64 88888.00 2010-04-18 21:04:41.988 108 13156.94 410.70 56967.12 88888.00 2010-04-18 21:04:42.988 108 13156.68 410.45 56965.90 88888.00 2010-04-18 21:04:43.988 108 13156.81 410.20 56966.27 88888.00 2010-04-18 21:04:44.988 108 13156.42 410.58 56966.39 88888.00 2010-04-18 21:04:45.988 108 13156.16 410.95 56966.64 88888.00 2010-04-18 21:04:46.988 108 13156.81 410.33 56966.51 88888.00 2010-04-18 21:04:47.988 108 13156.81 410.70 56966.39 88888.00 2010-04-18 21:04:48.988 108 13156.68 410.70 56966.27 88888.00 2010-04-18 21:04:49.988 108 13156.68 410.08 56966.51 88888.00 2010-04-18 21:04:50.988 108 13156.55 410.58 56966.27 88888.00 2010-04-18 21:04:51.988 108 13157.33 410.82 56966.51 88888.00 2010-04-18 21:04:52.988 108 13157.07 410.70 56966.51 88888.00 2010-04-18 21:04:53.988 108 13156.55 410.58 56966.51 88888.00 2010-04-18 21:04:54.988 108 13156.55 410.58 56966.64 88888.00 2010-04-18 21:04:55.988 108 13157.59 410.70 56966.64 88888.00 2010-04-18 21:04:56.988 108 13157.46 411.32 56966.39 88888.00 2010-04-18 21:04:57.988 108 13156.68 410.45 56965.90 88888.00 2010-04-18 21:04:58.988 108 13156.42 410.95 56966.14 88888.00 2010-04-18 21:04:59.988 108 13156.94 410.58 56966.51 88888.00 2010-04-18 21:05:00.988 108 13157.59 411.19 56966.27 88888.00 2010-04-18 21:05:01.988 108 13157.07 410.33 56966.76 88888.00 2010-04-18 21:05:02.988 108 13157.33 410.45 56966.76 88888.00 2010-04-18 21:05:03.988 108 13157.33 410.45 56966.76 88888.00 2010-04-18 21:05:04.988 108 13157.33 410.70 56966.51 88888.00 2010-04-18 21:05:05.988 108 13156.68 410.33 56966.27 88888.00 2010-04-18 21:05:06.988 108 13157.46 410.45 56966.76 88888.00 2010-04-18 21:05:07.988 108 13157.20 411.07 56966.39 88888.00 2010-04-18 21:05:08.988 108 13157.33 411.44 56966.64 88888.00 2010-04-18 21:05:09.988 108 13157.07 411.07 56966.51 88888.00 2010-04-18 21:05:10.988 108 13157.46 410.95 56966.76 88888.00 2010-04-18 21:05:11.988 108 13157.59 410.45 56966.27 88888.00 2010-04-18 21:05:12.988 108 13156.81 411.19 56966.14 88888.00 2010-04-18 21:05:13.988 108 13157.59 410.08 56966.39 88888.00 2010-04-18 21:05:14.988 108 13157.33 410.33 56966.39 88888.00 2010-04-18 21:05:15.988 108 13157.20 410.58 56966.14 88888.00 2010-04-18 21:05:16.988 108 13157.20 410.45 56967.12 88888.00 2010-04-18 21:05:17.988 108 13157.33 411.57 56967.00 88888.00 2010-04-18 21:05:18.988 108 13157.59 410.45 56967.37 88888.00 2010-04-18 21:05:19.988 108 13157.59 411.07 56966.39 88888.00 2010-04-18 21:05:20.988 108 13157.20 410.33 56967.25 88888.00 2010-04-18 21:05:21.988 108 13157.59 411.07 56966.51 88888.00 2010-04-18 21:05:22.988 108 13157.07 410.82 56966.88 88888.00 2010-04-18 21:05:23.988 108 13157.20 411.19 56966.39 88888.00 2010-04-18 21:05:24.988 108 13156.94 410.20 56966.39 88888.00 2010-04-18 21:05:25.988 108 13157.20 410.70 56966.64 88888.00 2010-04-18 21:05:26.988 108 13157.20 410.82 56966.51 88888.00 2010-04-18 21:05:27.988 108 13157.72 410.33 56966.02 88888.00 2010-04-18 21:05:28.988 108 13157.20 410.70 56966.51 88888.00 2010-04-18 21:05:29.988 108 13157.46 410.45 56967.00 88888.00 2010-04-18 21:05:30.988 108 13157.59 410.20 56966.64 88888.00 2010-04-18 21:05:31.988 108 13157.33 410.08 56966.51 88888.00 2010-04-18 21:05:32.988 108 13157.20 410.33 56966.14 88888.00 2010-04-18 21:05:33.988 108 13156.94 410.20 56965.78 88888.00 2010-04-18 21:05:34.988 108 13157.85 410.20 56966.27 88888.00 2010-04-18 21:05:35.988 108 13157.72 409.83 56966.76 88888.00 2010-04-18 21:05:36.988 108 13157.20 410.45 56966.88 88888.00 2010-04-18 21:05:37.988 108 13156.68 410.08 56966.27 88888.00 2010-04-18 21:05:38.988 108 13156.55 410.58 56966.27 88888.00 2010-04-18 21:05:39.988 108 13156.94 410.58 56966.76 88888.00 2010-04-18 21:05:40.988 108 13156.42 410.33 56966.14 88888.00 2010-04-18 21:05:41.988 108 13156.42 410.45 56966.27 88888.00 2010-04-18 21:05:42.988 108 13157.07 410.45 56967.12 88888.00 2010-04-18 21:05:43.988 108 13156.81 410.08 56966.51 88888.00 2010-04-18 21:05:44.987 108 13156.55 409.71 56966.76 88888.00 2010-04-18 21:05:45.987 108 13156.68 410.08 56966.39 88888.00 2010-04-18 21:05:46.987 108 13157.07 409.46 56966.14 88888.00 2010-04-18 21:05:47.987 108 13156.55 410.08 56966.14 88888.00 2010-04-18 21:05:48.987 108 13157.33 410.20 56966.27 88888.00 2010-04-18 21:05:49.987 108 13156.81 410.58 56966.27 88888.00 2010-04-18 21:05:50.987 108 13157.46 410.08 56966.27 88888.00 2010-04-18 21:05:51.987 108 13156.94 410.08 56966.64 88888.00 2010-04-18 21:05:52.987 108 13156.81 410.58 56966.27 88888.00 2010-04-18 21:05:53.987 108 13157.59 410.82 56966.51 88888.00 2010-04-18 21:05:54.987 108 13157.20 410.33 56966.02 88888.00 2010-04-18 21:05:55.987 108 13157.07 410.33 56966.39 88888.00 2010-04-18 21:05:56.987 108 13157.59 409.71 56966.02 88888.00 2010-04-18 21:05:57.987 108 13157.07 410.70 56966.51 88888.00 2010-04-18 21:05:58.987 108 13157.46 409.96 56966.27 88888.00 2010-04-18 21:05:59.987 108 13157.33 410.33 56965.78 88888.00 2010-04-18 21:06:00.987 108 13157.72 411.19 56966.27 88888.00 2010-04-18 21:06:01.987 108 13157.33 410.45 56966.14 88888.00 2010-04-18 21:06:02.987 108 13157.72 410.82 56967.12 88888.00 2010-04-18 21:06:03.987 108 13157.72 410.20 56965.41 88888.00 2010-04-18 21:06:04.987 108 13157.20 410.58 56966.51 88888.00 2010-04-18 21:06:05.987 108 13157.85 410.08 56966.14 88888.00 2010-04-18 21:06:06.987 108 13158.24 410.20 56967.12 88888.00 2010-04-18 21:06:07.987 108 13157.98 409.83 56966.88 88888.00 2010-04-18 21:06:08.987 108 13157.46 410.45 56965.90 88888.00 2010-04-18 21:06:09.987 108 13157.85 410.08 56966.64 88888.00 2010-04-18 21:06:10.987 108 13158.37 410.45 56965.66 88888.00 2010-04-18 21:06:11.987 108 13158.37 410.33 56966.64 88888.00 2010-04-18 21:06:12.987 108 13157.46 410.33 56966.27 88888.00 2010-04-18 21:06:13.987 108 13157.72 410.95 56966.88 88888.00 2010-04-18 21:06:14.987 108 13157.72 410.08 56966.27 88888.00 2010-04-18 21:06:15.987 108 13158.24 410.20 56966.14 88888.00 2010-04-18 21:06:16.987 108 13157.85 410.82 56966.51 88888.00 2010-04-18 21:06:17.987 108 13158.24 410.33 56966.39 88888.00 2010-04-18 21:06:18.987 108 13157.72 410.20 56966.51 88888.00 2010-04-18 21:06:19.987 108 13158.11 410.08 56966.51 88888.00 2010-04-18 21:06:20.987 108 13156.94 410.08 56966.27 88888.00 2010-04-18 21:06:21.987 108 13157.98 410.45 56965.90 88888.00 2010-04-18 21:06:22.987 108 13157.59 410.58 56966.51 88888.00 2010-04-18 21:06:23.987 108 13157.85 409.34 56966.14 88888.00 2010-04-18 21:06:24.987 108 13157.46 409.96 56966.64 88888.00 2010-04-18 21:06:25.987 108 13157.07 410.08 56966.51 88888.00 2010-04-18 21:06:26.987 108 13156.81 410.45 56966.64 88888.00 2010-04-18 21:06:27.987 108 13156.68 410.70 56966.02 88888.00 2010-04-18 21:06:28.987 108 13157.07 410.82 56967.37 88888.00 2010-04-18 21:06:29.987 108 13156.68 410.33 56966.39 88888.00 2010-04-18 21:06:30.987 108 13156.81 410.20 56966.76 88888.00 2010-04-18 21:06:31.987 108 13156.94 410.58 56966.51 88888.00 2010-04-18 21:06:32.987 108 13157.85 410.82 56966.02 88888.00 2010-04-18 21:06:33.987 108 13157.20 410.20 56966.51 88888.00 2010-04-18 21:06:34.987 108 13156.81 410.70 56966.14 88888.00 2010-04-18 21:06:35.987 108 13156.55 410.45 56966.76 88888.00 2010-04-18 21:06:36.987 108 13157.07 410.20 56965.78 88888.00 2010-04-18 21:06:37.987 108 13157.46 410.70 56965.90 88888.00 2010-04-18 21:06:38.987 108 13157.07 410.45 56966.39 88888.00 2010-04-18 21:06:39.987 108 13157.46 410.20 56966.64 88888.00 2010-04-18 21:06:40.987 108 13156.94 410.58 56966.14 88888.00 2010-04-18 21:06:41.987 108 13157.59 410.58 56966.02 88888.00 2010-04-18 21:06:42.987 108 13157.46 410.45 56966.64 88888.00 2010-04-18 21:06:43.987 108 13157.07 410.82 56966.14 88888.00 2010-04-18 21:06:44.987 108 13157.59 409.96 56966.02 88888.00 2010-04-18 21:06:45.987 108 13157.85 410.33 56965.41 88888.00 2010-04-18 21:06:46.987 108 13157.72 410.45 56965.29 88888.00 2010-04-18 21:06:47.987 108 13157.85 409.96 56966.14 88888.00 2010-04-18 21:06:48.987 108 13158.37 410.58 56966.02 88888.00 2010-04-18 21:06:49.987 108 13157.85 410.58 56966.14 88888.00 2010-04-18 21:06:50.987 108 13158.11 409.96 56966.27 88888.00 2010-04-18 21:06:51.987 108 13158.37 410.08 56966.39 88888.00 2010-04-18 21:06:52.987 108 13158.63 410.08 56965.54 88888.00 2010-04-18 21:06:53.987 108 13158.37 410.08 56966.27 88888.00 2010-04-18 21:06:54.987 108 13158.50 410.08 56966.02 88888.00 2010-04-18 21:06:55.987 108 13158.24 410.70 56966.76 88888.00 2010-04-18 21:06:56.987 108 13158.37 410.08 56965.78 88888.00 2010-04-18 21:06:57.987 108 13158.50 410.95 56966.27 88888.00 2010-04-18 21:06:58.987 108 13157.85 410.45 56966.64 88888.00 2010-04-18 21:06:59.987 108 13158.24 410.70 56966.14 88888.00 2010-04-18 21:07:00.987 108 13157.98 410.82 56967.25 88888.00 2010-04-18 21:07:01.987 108 13158.76 410.70 56966.51 88888.00 2010-04-18 21:07:02.987 108 13157.85 410.20 56966.76 88888.00 2010-04-18 21:07:03.987 108 13158.50 410.45 56967.12 88888.00 2010-04-18 21:07:04.987 108 13158.37 411.19 56966.51 88888.00 2010-04-18 21:07:05.987 108 13157.72 410.70 56967.12 88888.00 2010-04-18 21:07:06.987 108 13158.50 410.70 56966.88 88888.00 2010-04-18 21:07:07.987 108 13157.98 410.82 56966.64 88888.00 2010-04-18 21:07:08.987 108 13157.98 409.83 56966.27 88888.00 2010-04-18 21:07:09.987 108 13158.37 409.71 56967.00 88888.00 2010-04-18 21:07:10.987 108 13157.46 410.08 56967.12 88888.00 2010-04-18 21:07:11.987 108 13157.85 410.33 56967.49 88888.00 2010-04-18 21:07:12.987 108 13157.72 410.45 56966.76 88888.00 2010-04-18 21:07:13.987 108 13157.33 410.20 56966.76 88888.00 2010-04-18 21:07:14.987 108 13157.72 409.71 56966.76 88888.00 2010-04-18 21:07:15.987 108 13158.11 410.70 56967.37 88888.00 2010-04-18 21:07:16.987 108 13158.11 410.33 56967.12 88888.00 2010-04-18 21:07:17.987 108 13157.59 410.58 56966.76 88888.00 2010-04-18 21:07:18.987 108 13157.07 409.83 56966.51 88888.00 2010-04-18 21:07:19.987 108 13157.72 410.08 56966.76 88888.00 2010-04-18 21:07:20.987 108 13156.55 410.82 56967.00 88888.00 2010-04-18 21:07:21.987 108 13157.46 410.33 56966.64 88888.00 2010-04-18 21:07:22.987 108 13157.33 410.45 56967.00 88888.00 2010-04-18 21:07:23.987 108 13156.94 410.70 56966.27 88888.00 2010-04-18 21:07:24.987 108 13157.07 410.58 56966.76 88888.00 2010-04-18 21:07:25.987 108 13156.94 410.33 56966.76 88888.00 2010-04-18 21:07:26.987 108 13157.33 410.08 56967.00 88888.00 2010-04-18 21:07:27.987 108 13158.37 410.70 56966.02 88888.00 2010-04-18 21:07:28.987 108 13157.72 410.82 56967.12 88888.00 2010-04-18 21:07:29.987 108 13157.72 410.08 56966.88 88888.00 2010-04-18 21:07:30.987 108 13157.72 410.70 56966.51 88888.00 2010-04-18 21:07:31.987 108 13157.59 410.95 56966.51 88888.00 2010-04-18 21:07:32.987 108 13158.50 410.70 56966.64 88888.00 2010-04-18 21:07:33.987 108 13157.33 410.70 56967.00 88888.00 2010-04-18 21:07:34.987 108 13158.50 410.58 56966.76 88888.00 2010-04-18 21:07:35.987 108 13158.37 410.82 56967.25 88888.00 2010-04-18 21:07:36.987 108 13157.98 410.82 56966.88 88888.00 2010-04-18 21:07:37.987 108 13158.50 410.45 56966.76 88888.00 2010-04-18 21:07:38.987 108 13157.85 410.20 56967.12 88888.00 2010-04-18 21:07:39.987 108 13158.89 410.82 56966.51 88888.00 2010-04-18 21:07:40.987 108 13159.02 410.70 56966.51 88888.00 2010-04-18 21:07:41.987 108 13158.76 410.82 56966.51 88888.00 2010-04-18 21:07:42.987 108 13158.76 409.58 56966.64 88888.00 2010-04-18 21:07:43.987 108 13157.98 409.96 56966.51 88888.00 2010-04-18 21:07:44.987 108 13158.24 411.32 56966.64 88888.00 2010-04-18 21:07:45.987 108 13159.15 410.08 56965.66 88888.00 2010-04-18 21:07:46.987 108 13158.24 409.96 56966.14 88888.00 2010-04-18 21:07:47.987 108 13158.89 410.08 56967.37 88888.00 2010-04-18 21:07:48.987 108 13158.37 410.58 56966.27 88888.00 2010-04-18 21:07:49.987 108 13158.24 411.07 56967.37 88888.00 2010-04-18 21:07:50.987 108 13158.63 410.45 56966.27 88888.00 2010-04-18 21:07:51.987 108 13157.98 410.45 56966.39 88888.00 2010-04-18 21:07:52.987 108 13158.24 410.08 56967.12 88888.00 2010-04-18 21:07:53.987 108 13158.63 410.20 56966.76 88888.00 2010-04-18 21:07:54.987 108 13157.98 410.08 56966.64 88888.00 2010-04-18 21:07:55.987 108 13158.24 410.70 56966.88 88888.00 2010-04-18 21:07:56.987 108 13158.50 410.70 56966.76 88888.00 2010-04-18 21:07:57.987 108 13158.24 410.58 56966.64 88888.00 2010-04-18 21:07:58.987 108 13158.37 410.33 56965.78 88888.00 2010-04-18 21:07:59.987 108 13157.98 410.45 56966.27 88888.00 2010-04-18 21:08:00.987 108 13158.37 410.95 56966.27 88888.00 2010-04-18 21:08:01.987 108 13158.11 410.95 56966.64 88888.00 2010-04-18 21:08:02.987 108 13158.37 410.70 56966.88 88888.00 2010-04-18 21:08:03.987 108 13157.98 410.95 56967.37 88888.00 2010-04-18 21:08:04.987 108 13157.72 410.58 56967.00 88888.00 2010-04-18 21:08:05.987 108 13158.37 409.96 56967.00 88888.00 2010-04-18 21:08:06.987 108 13157.46 410.58 56966.64 88888.00 2010-04-18 21:08:07.987 108 13158.37 410.70 56966.27 88888.00 2010-04-18 21:08:08.987 108 13157.20 410.33 56966.64 88888.00 2010-04-18 21:08:09.987 108 13158.24 410.08 56967.00 88888.00 2010-04-18 21:08:10.987 108 13158.11 410.20 56967.00 88888.00 2010-04-18 21:08:11.987 108 13157.33 410.58 56967.12 88888.00 2010-04-18 21:08:12.987 108 13157.33 410.33 56966.64 88888.00 2010-04-18 21:08:13.987 108 13157.72 410.20 56967.12 88888.00 2010-04-18 21:08:14.987 108 13157.98 410.70 56966.64 88888.00 2010-04-18 21:08:15.987 108 13158.24 410.20 56967.37 88888.00 2010-04-18 21:08:16.987 108 13157.72 410.82 56967.37 88888.00 2010-04-18 21:08:17.987 108 13158.24 410.58 56966.76 88888.00 2010-04-18 21:08:18.987 108 13157.98 411.07 56966.27 88888.00 2010-04-18 21:08:19.987 108 13158.11 410.70 56965.90 88888.00 2010-04-18 21:08:20.987 108 13157.98 410.20 56966.88 88888.00 2010-04-18 21:08:21.987 108 13158.50 410.33 56966.88 88888.00 2010-04-18 21:08:22.987 108 13158.37 410.70 56966.39 88888.00 2010-04-18 21:08:23.987 108 13158.50 410.82 56967.12 88888.00 2010-04-18 21:08:24.987 108 13159.15 410.95 56966.88 88888.00 2010-04-18 21:08:25.987 108 13157.98 410.20 56966.76 88888.00 2010-04-18 21:08:26.987 108 13159.15 410.58 56966.76 88888.00 2010-04-18 21:08:27.987 108 13158.24 411.19 56966.64 88888.00 2010-04-18 21:08:28.987 108 13158.24 410.58 56966.88 88888.00 2010-04-18 21:08:29.987 108 13158.37 410.33 56967.12 88888.00 2010-04-18 21:08:30.987 108 13159.02 410.45 56967.37 88888.00 2010-04-18 21:08:31.987 108 13158.37 410.70 56966.76 88888.00 2010-04-18 21:08:32.987 108 13158.63 410.33 56966.88 88888.00 2010-04-18 21:08:33.987 108 13158.37 409.96 56967.37 88888.00 2010-04-18 21:08:34.987 108 13159.41 410.95 56967.25 88888.00 2010-04-18 21:08:35.987 108 13158.50 410.20 56967.25 88888.00 2010-04-18 21:08:36.987 108 13159.41 410.08 56967.37 88888.00 2010-04-18 21:08:37.987 108 13158.63 410.08 56966.64 88888.00 2010-04-18 21:08:38.987 108 13158.76 410.33 56966.88 88888.00 2010-04-18 21:08:39.987 108 13158.63 410.20 56967.49 88888.00 2010-04-18 21:08:40.987 108 13158.76 409.96 56967.00 88888.00 2010-04-18 21:08:41.987 108 13158.37 409.09 56967.98 88888.00 2010-04-18 21:08:42.987 108 13157.85 410.58 56967.25 88888.00 2010-04-18 21:08:43.987 108 13159.02 410.20 56967.49 88888.00 2010-04-18 21:08:44.987 108 13158.11 410.08 56967.25 88888.00 2010-04-18 21:08:45.987 108 13157.98 409.46 56966.88 88888.00 2010-04-18 21:08:46.987 108 13158.37 409.96 56966.51 88888.00 2010-04-18 21:08:47.987 108 13158.76 409.96 56966.51 88888.00 2010-04-18 21:08:48.987 108 13158.76 409.83 56966.76 88888.00 2010-04-18 21:08:49.987 108 13159.15 410.33 56966.76 88888.00 2010-04-18 21:08:50.987 108 13157.98 410.20 56966.88 88888.00 2010-04-18 21:08:51.987 108 13159.15 409.96 56966.88 88888.00 2010-04-18 21:08:52.987 108 13158.11 410.08 56966.51 88888.00 2010-04-18 21:08:53.987 108 13158.37 410.08 56967.37 88888.00 2010-04-18 21:08:54.987 108 13158.63 409.96 56967.25 88888.00 2010-04-18 21:08:55.987 108 13158.63 409.71 56967.73 88888.00 2010-04-18 21:08:56.987 108 13158.37 410.20 56967.00 88888.00 2010-04-18 21:08:57.987 108 13158.24 409.46 56967.00 88888.00 2010-04-18 21:08:58.987 108 13159.02 410.58 56967.37 88888.00 2010-04-18 21:08:59.987 108 13158.11 409.46 56966.64 88888.00 2010-04-18 21:09:00.987 108 13158.76 409.83 56966.76 88888.00 2010-04-18 21:09:01.987 108 13158.63 410.58 56967.12 88888.00 2010-04-18 21:09:02.987 108 13159.02 410.20 56966.39 88888.00 2010-04-18 21:09:03.987 108 13158.76 410.08 56966.76 88888.00 2010-04-18 21:09:04.987 108 13159.41 410.20 56967.25 88888.00 2010-04-18 21:09:05.987 108 13158.89 409.96 56966.88 88888.00 2010-04-18 21:09:06.987 108 13159.28 410.20 56967.86 88888.00 2010-04-18 21:09:07.987 108 13159.02 410.20 56966.76 88888.00 2010-04-18 21:09:08.987 108 13158.63 409.46 56966.76 88888.00 2010-04-18 21:09:09.987 108 13159.28 409.58 56966.64 88888.00 2010-04-18 21:09:10.987 108 13159.54 409.96 56966.51 88888.00 2010-04-18 21:09:11.987 108 13159.54 409.83 56967.37 88888.00 2010-04-18 21:09:12.987 108 13159.02 410.08 56967.25 88888.00 2010-04-18 21:09:13.987 108 13159.28 410.20 56966.76 88888.00 2010-04-18 21:09:14.987 108 13159.28 410.08 56967.37 88888.00 2010-04-18 21:09:15.987 108 13158.37 410.45 56967.12 88888.00 2010-04-18 21:09:16.987 108 13158.24 409.83 56967.00 88888.00 2010-04-18 21:09:17.987 108 13159.28 410.08 56967.37 88888.00 2010-04-18 21:09:18.987 108 13158.63 410.08 56967.00 88888.00 2010-04-18 21:09:19.987 108 13157.98 409.58 56967.00 88888.00 2010-04-18 21:09:20.987 108 13158.11 409.46 56967.00 88888.00 2010-04-18 21:09:21.987 108 13158.50 409.96 56967.00 88888.00 2010-04-18 21:09:22.987 108 13158.24 409.83 56967.12 88888.00 2010-04-18 21:09:23.987 108 13158.50 409.71 56967.25 88888.00 2010-04-18 21:09:24.987 108 13158.76 409.83 56966.39 88888.00 2010-04-18 21:09:25.987 108 13158.89 409.58 56966.02 88888.00 2010-04-18 21:09:26.987 108 13157.85 409.71 56966.76 88888.00 2010-04-18 21:09:27.987 108 13158.89 409.46 56966.39 88888.00 2010-04-18 21:09:28.987 108 13158.24 410.08 56967.25 88888.00 2010-04-18 21:09:29.987 108 13158.63 410.08 56966.76 88888.00 2010-04-18 21:09:30.987 108 13157.98 410.20 56966.88 88888.00 2010-04-18 21:09:31.987 108 13158.37 409.71 56966.51 88888.00 2010-04-18 21:09:32.987 108 13157.98 409.71 56967.00 88888.00 2010-04-18 21:09:33.987 108 13158.24 409.71 56967.37 88888.00 2010-04-18 21:09:34.987 108 13158.50 409.46 56967.37 88888.00 2010-04-18 21:09:35.987 108 13159.02 409.21 56966.88 88888.00 2010-04-18 21:09:36.987 108 13158.11 410.20 56966.64 88888.00 2010-04-18 21:09:37.987 108 13158.50 410.20 56967.37 88888.00 2010-04-18 21:09:38.987 108 13158.50 410.08 56967.12 88888.00 2010-04-18 21:09:39.987 108 13158.11 409.71 56966.88 88888.00 2010-04-18 21:09:40.987 108 13158.63 410.08 56967.86 88888.00 2010-04-18 21:09:41.987 108 13158.24 410.20 56966.76 88888.00 2010-04-18 21:09:42.987 108 13157.72 410.95 56967.12 88888.00 2010-04-18 21:09:43.987 108 13158.50 409.83 56967.25 88888.00 2010-04-18 21:09:44.987 108 13159.02 409.58 56967.37 88888.00 2010-04-18 21:09:45.987 108 13158.76 409.83 56967.12 88888.00 2010-04-18 21:09:46.987 108 13158.76 410.08 56966.88 88888.00 2010-04-18 21:09:47.987 108 13158.89 409.83 56967.00 88888.00 2010-04-18 21:09:48.987 108 13158.37 410.33 56967.25 88888.00 2010-04-18 21:09:49.987 108 13158.37 410.58 56967.25 88888.00 2010-04-18 21:09:50.987 108 13158.76 410.82 56967.25 88888.00 2010-04-18 21:09:51.987 108 13159.54 410.08 56965.90 88888.00 2010-04-18 21:09:52.987 108 13159.28 410.08 56967.12 88888.00 2010-04-18 21:09:53.987 108 13158.89 410.70 56967.00 88888.00 2010-04-18 21:09:54.987 108 13159.02 410.58 56967.00 88888.00 2010-04-18 21:09:55.987 108 13159.41 410.70 56967.25 88888.00 2010-04-18 21:09:56.987 108 13158.37 410.45 56966.76 88888.00 2010-04-18 21:09:57.987 108 13158.89 410.20 56966.88 88888.00 2010-04-18 21:09:58.987 108 13157.98 409.96 56967.61 88888.00 2010-04-18 21:09:59.987 108 13159.28 410.20 56967.37 88888.00 2010-04-18 21:10:00.987 108 13158.63 409.96 56967.49 88888.00 2010-04-18 21:10:01.987 108 13159.02 409.83 56966.27 88888.00 2010-04-18 21:10:02.987 108 13158.63 409.96 56967.00 88888.00 2010-04-18 21:10:03.987 108 13158.50 409.71 56967.25 88888.00 2010-04-18 21:10:04.987 108 13158.76 409.96 56966.51 88888.00 2010-04-18 21:10:05.987 108 13158.76 410.08 56967.12 88888.00 2010-04-18 21:10:06.987 108 13158.24 410.08 56967.12 88888.00 2010-04-18 21:10:07.987 108 13158.24 409.96 56966.64 88888.00 2010-04-18 21:10:08.987 108 13158.11 409.46 56967.37 88888.00 2010-04-18 21:10:09.987 108 13158.11 409.46 56967.12 88888.00 2010-04-18 21:10:10.987 108 13157.59 409.46 56967.00 88888.00 2010-04-18 21:10:11.987 108 13158.37 409.83 56966.76 88888.00 2010-04-18 21:10:12.987 108 13158.11 409.09 56967.25 88888.00 2010-04-18 21:10:13.987 108 13157.72 409.21 56966.64 88888.00 2010-04-18 21:10:14.987 108 13157.85 408.59 56966.76 88888.00 2010-04-18 21:10:15.987 108 13157.33 408.97 56966.39 88888.00 2010-04-18 21:10:16.987 108 13157.98 409.58 56966.14 88888.00 2010-04-18 21:10:17.987 108 13157.59 409.83 56966.88 88888.00 2010-04-18 21:10:18.987 108 13157.85 409.46 56966.02 88888.00 2010-04-18 21:10:19.987 108 13157.07 409.71 56966.76 88888.00 2010-04-18 21:10:20.987 108 13157.46 409.34 56966.88 88888.00 2010-04-18 21:10:21.987 108 13157.20 409.58 56966.51 88888.00 2010-04-18 21:10:22.987 108 13158.37 409.58 56967.00 88888.00 2010-04-18 21:10:23.987 108 13157.98 409.46 56966.88 88888.00 2010-04-18 21:10:24.987 108 13158.11 409.46 56967.25 88888.00 2010-04-18 21:10:25.987 108 13158.24 409.46 56967.12 88888.00 2010-04-18 21:10:26.987 108 13157.72 408.84 56966.39 88888.00 2010-04-18 21:10:27.987 108 13157.85 409.34 56967.12 88888.00 2010-04-18 21:10:28.987 108 13158.11 409.46 56967.12 88888.00 2010-04-18 21:10:29.987 108 13157.72 409.58 56967.00 88888.00 2010-04-18 21:10:30.987 108 13157.98 409.09 56967.37 88888.00 2010-04-18 21:10:31.987 108 13157.85 409.34 56967.25 88888.00 2010-04-18 21:10:32.987 108 13158.24 410.20 56967.12 88888.00 2010-04-18 21:10:33.987 108 13158.63 409.09 56967.00 88888.00 2010-04-18 21:10:34.987 108 13157.46 409.96 56966.39 88888.00 2010-04-18 21:10:35.987 108 13158.76 409.83 56966.88 88888.00 2010-04-18 21:10:36.987 108 13158.50 409.46 56967.61 88888.00 2010-04-18 21:10:37.987 108 13157.46 409.96 56966.88 88888.00 2010-04-18 21:10:38.987 108 13157.98 409.46 56966.51 88888.00 2010-04-18 21:10:39.987 108 13157.98 409.83 56965.90 88888.00 2010-04-18 21:10:40.987 108 13158.24 410.08 56966.51 88888.00 2010-04-18 21:10:41.987 108 13158.24 410.08 56967.37 88888.00 2010-04-18 21:10:42.987 108 13158.37 409.83 56966.88 88888.00 2010-04-18 21:10:43.987 108 13158.11 409.83 56967.00 88888.00 2010-04-18 21:10:44.987 108 13158.89 409.71 56967.12 88888.00 2010-04-18 21:10:45.987 108 13158.50 409.83 56966.39 88888.00 2010-04-18 21:10:46.987 108 13158.37 410.33 56967.00 88888.00 2010-04-18 21:10:47.987 108 13158.63 409.96 56967.00 88888.00 2010-04-18 21:10:48.987 108 13158.50 409.83 56966.88 88888.00 2010-04-18 21:10:49.987 108 13159.02 409.58 56967.00 88888.00 2010-04-18 21:10:50.987 108 13158.63 409.83 56966.51 88888.00 2010-04-18 21:10:51.987 108 13158.76 410.08 56966.51 88888.00 2010-04-18 21:10:52.987 108 13157.98 409.46 56967.00 88888.00 2010-04-18 21:10:53.987 108 13158.24 409.71 56966.76 88888.00 2010-04-18 21:10:54.987 108 13159.02 410.33 56967.25 88888.00 2010-04-18 21:10:55.987 108 13158.24 409.58 56967.00 88888.00 2010-04-18 21:10:56.987 108 13157.72 409.34 56967.37 88888.00 2010-04-18 21:10:57.987 108 13158.24 409.83 56967.25 88888.00 2010-04-18 21:10:58.987 108 13157.98 410.20 56967.25 88888.00 2010-04-18 21:10:59.987 108 13157.98 409.96 56966.76 88888.00 2010-04-18 21:11:00.987 108 13158.50 409.96 56967.37 88888.00 2010-04-18 21:11:01.987 108 13157.59 409.83 56966.76 88888.00 2010-04-18 21:11:02.987 108 13157.33 409.58 56967.25 88888.00 2010-04-18 21:11:03.987 108 13157.33 409.58 56966.64 88888.00 2010-04-18 21:11:04.987 108 13156.94 409.21 56966.51 88888.00 2010-04-18 21:11:05.987 108 13157.33 409.58 56967.73 88888.00 2010-04-18 21:11:06.987 108 13157.33 409.96 56967.25 88888.00 2010-04-18 21:11:07.987 108 13156.55 409.83 56966.88 88888.00 2010-04-18 21:11:08.987 108 13157.33 410.33 56967.12 88888.00 2010-04-18 21:11:09.987 108 13157.46 409.46 56967.25 88888.00 2010-04-18 21:11:10.987 108 13157.46 409.83 56967.00 88888.00 2010-04-18 21:11:11.987 108 13157.72 409.96 56967.12 88888.00 2010-04-18 21:11:12.987 108 13157.46 409.96 56966.14 88888.00 2010-04-18 21:11:13.987 108 13156.94 410.20 56966.51 88888.00 2010-04-18 21:11:14.987 108 13157.98 409.83 56966.39 88888.00 2010-04-18 21:11:15.987 108 13158.50 409.58 56967.37 88888.00 2010-04-18 21:11:16.987 108 13157.85 410.45 56967.12 88888.00 2010-04-18 21:11:17.987 108 13157.98 410.08 56966.88 88888.00 2010-04-18 21:11:18.987 108 13157.46 409.83 56967.25 88888.00 2010-04-18 21:11:19.987 108 13157.46 410.08 56967.12 88888.00 2010-04-18 21:11:20.987 108 13157.72 409.83 56966.51 88888.00 2010-04-18 21:11:21.987 108 13157.72 409.46 56966.51 88888.00 2010-04-18 21:11:22.987 108 13157.72 409.21 56967.25 88888.00 2010-04-18 21:11:23.987 108 13157.33 410.20 56966.39 88888.00 2010-04-18 21:11:24.987 108 13157.85 409.58 56967.12 88888.00 2010-04-18 21:11:25.987 108 13157.33 409.58 56966.27 88888.00 2010-04-18 21:11:26.987 108 13157.72 409.96 56966.64 88888.00 2010-04-18 21:11:27.987 108 13157.59 409.71 56967.00 88888.00 2010-04-18 21:11:28.987 108 13157.46 409.58 56966.76 88888.00 2010-04-18 21:11:29.987 108 13157.46 409.58 56967.12 88888.00 2010-04-18 21:11:30.987 108 13157.85 409.21 56966.64 88888.00 2010-04-18 21:11:31.987 108 13157.59 409.46 56967.25 88888.00 2010-04-18 21:11:32.987 108 13158.37 409.96 56966.51 88888.00 2010-04-18 21:11:33.987 108 13158.37 409.58 56967.49 88888.00 2010-04-18 21:11:34.987 108 13158.24 409.46 56966.02 88888.00 2010-04-18 21:11:35.987 108 13157.59 409.71 56967.37 88888.00 2010-04-18 21:11:36.987 108 13157.98 408.84 56966.88 88888.00 2010-04-18 21:11:37.987 108 13157.33 409.46 56967.25 88888.00 2010-04-18 21:11:38.987 108 13158.11 409.46 56966.64 88888.00 2010-04-18 21:11:39.987 108 13157.59 409.21 56967.12 88888.00 2010-04-18 21:11:40.987 108 13157.07 409.71 56966.27 88888.00 2010-04-18 21:11:41.987 108 13157.59 408.84 56966.88 88888.00 2010-04-18 21:11:42.987 108 13157.85 409.21 56967.00 88888.00 2010-04-18 21:11:43.987 108 13157.72 408.84 56965.17 88888.00 2010-04-18 21:11:44.987 108 13158.50 409.09 56965.29 88888.00 2010-04-18 21:11:45.987 108 13158.24 409.09 56965.66 88888.00 2010-04-18 21:11:46.987 108 13157.46 410.08 56966.02 88888.00 2010-04-18 21:11:47.987 108 13157.59 409.58 56966.51 88888.00 2010-04-18 21:11:48.987 108 13157.33 410.08 56966.27 88888.00 2010-04-18 21:11:49.987 108 13157.46 409.83 56966.64 88888.00 2010-04-18 21:11:50.987 108 13158.11 409.96 56966.39 88888.00 2010-04-18 21:11:51.987 108 13157.59 409.71 56966.64 88888.00 2010-04-18 21:11:52.987 108 13157.85 409.83 56967.12 88888.00 2010-04-18 21:11:53.987 108 13156.94 410.08 56966.76 88888.00 2010-04-18 21:11:54.987 108 13156.81 409.83 56966.51 88888.00 2010-04-18 21:11:55.987 108 13157.85 410.45 56967.25 88888.00 2010-04-18 21:11:56.987 108 13157.59 410.45 56966.51 88888.00 2010-04-18 21:11:57.987 108 13157.46 409.83 56966.51 88888.00 2010-04-18 21:11:58.987 108 13157.33 409.96 56967.73 88888.00 2010-04-18 21:11:59.987 108 13157.20 410.08 56967.37 88888.00 2010-04-18 21:12:00.987 108 13157.46 410.08 56966.76 88888.00 2010-04-18 21:12:01.987 108 13157.46 410.95 56967.25 88888.00 2010-04-18 21:12:02.987 108 13157.07 410.08 56966.51 88888.00 2010-04-18 21:12:03.987 108 13157.46 410.20 56966.64 88888.00 2010-04-18 21:12:04.987 108 13157.46 410.70 56966.27 88888.00 2010-04-18 21:12:05.987 108 13157.33 410.82 56966.51 88888.00 2010-04-18 21:12:06.987 108 13157.20 409.96 56965.78 88888.00 2010-04-18 21:12:07.987 108 13157.20 410.20 56967.37 88888.00 2010-04-18 21:12:08.987 108 13157.33 409.83 56966.76 88888.00 2010-04-18 21:12:09.987 108 13157.46 409.46 56967.12 88888.00 2010-04-18 21:12:10.987 108 13158.11 409.71 56967.00 88888.00 2010-04-18 21:12:11.987 108 13157.59 410.20 56966.02 88888.00 2010-04-18 21:12:12.987 108 13157.33 409.96 56967.00 88888.00 2010-04-18 21:12:13.987 108 13157.07 409.71 56967.00 88888.00 2010-04-18 21:12:14.987 108 13157.98 409.96 56966.39 88888.00 2010-04-18 21:12:15.987 108 13156.94 409.96 56966.51 88888.00 2010-04-18 21:12:16.987 108 13157.20 410.08 56966.64 88888.00 2010-04-18 21:12:17.987 108 13156.68 410.08 56966.64 88888.00 2010-04-18 21:12:18.987 108 13157.46 409.83 56966.27 88888.00 2010-04-18 21:12:19.987 108 13157.59 409.83 56965.78 88888.00 2010-04-18 21:12:20.987 108 13157.85 409.34 56966.76 88888.00 2010-04-18 21:12:21.987 108 13157.46 409.83 56967.25 88888.00 2010-04-18 21:12:22.987 108 13157.07 410.20 56966.88 88888.00 2010-04-18 21:12:23.987 108 13156.68 410.08 56966.27 88888.00 2010-04-18 21:12:24.987 108 13157.20 409.83 56966.76 88888.00 2010-04-18 21:12:25.987 108 13157.07 409.71 56966.76 88888.00 2010-04-18 21:12:26.987 108 13157.07 409.58 56967.00 88888.00 2010-04-18 21:12:27.987 108 13156.81 409.34 56966.64 88888.00 2010-04-18 21:12:28.987 108 13157.46 410.08 56966.02 88888.00 2010-04-18 21:12:29.987 108 13157.85 410.08 56966.51 88888.00 2010-04-18 21:12:30.987 108 13157.07 409.96 56966.39 88888.00 2010-04-18 21:12:31.987 108 13156.55 410.33 56966.88 88888.00 2010-04-18 21:12:32.987 108 13156.94 409.96 56967.25 88888.00 2010-04-18 21:12:33.987 108 13157.72 410.08 56966.39 88888.00 2010-04-18 21:12:34.987 108 13156.68 410.08 56967.25 88888.00 2010-04-18 21:12:35.987 108 13157.20 410.58 56966.51 88888.00 2010-04-18 21:12:36.987 108 13157.20 410.33 56966.27 88888.00 2010-04-18 21:12:37.987 108 13157.33 409.96 56965.90 88888.00 2010-04-18 21:12:38.987 108 13157.46 410.58 56967.12 88888.00 2010-04-18 21:12:39.987 108 13157.07 410.58 56967.12 88888.00 2010-04-18 21:12:40.987 108 13157.72 410.20 56967.49 88888.00 2010-04-18 21:12:41.987 108 13157.33 410.08 56966.88 88888.00 2010-04-18 21:12:42.987 108 13157.85 409.96 56966.27 88888.00 2010-04-18 21:12:43.987 108 13157.59 409.83 56966.51 88888.00 2010-04-18 21:12:44.987 108 13157.46 409.96 56966.64 88888.00 2010-04-18 21:12:45.987 108 13157.85 409.96 56967.00 88888.00 2010-04-18 21:12:46.987 108 13158.11 410.33 56967.37 88888.00 2010-04-18 21:12:47.987 108 13157.33 410.45 56966.39 88888.00 2010-04-18 21:12:48.987 108 13157.46 410.20 56966.51 88888.00 2010-04-18 21:12:49.987 108 13156.81 409.83 56966.51 88888.00 2010-04-18 21:12:50.987 108 13157.72 410.45 56967.25 88888.00 2010-04-18 21:12:51.987 108 13157.46 409.46 56967.61 88888.00 2010-04-18 21:12:52.987 108 13157.85 409.96 56966.64 88888.00 2010-04-18 21:12:53.987 108 13157.07 410.20 56967.25 88888.00 2010-04-18 21:12:54.987 108 13156.94 410.08 56966.76 88888.00 2010-04-18 21:12:55.987 108 13157.46 409.09 56966.88 88888.00 2010-04-18 21:12:56.987 108 13157.59 409.46 56966.64 88888.00 2010-04-18 21:12:57.987 108 13157.46 409.09 56966.64 88888.00 2010-04-18 21:12:58.987 108 13156.68 409.58 56966.51 88888.00 2010-04-18 21:12:59.987 108 13156.81 409.58 56966.51 88888.00 2010-04-18 21:13:00.987 108 13156.68 409.58 56966.76 88888.00 2010-04-18 21:13:01.987 108 13157.46 409.71 56967.12 88888.00 2010-04-18 21:13:02.987 108 13157.33 410.20 56966.64 88888.00 2010-04-18 21:13:03.987 108 13157.33 409.58 56967.25 88888.00 2010-04-18 21:13:04.987 108 13156.42 409.96 56966.76 88888.00 2010-04-18 21:13:05.987 108 13157.20 409.09 56967.12 88888.00 2010-04-18 21:13:06.987 108 13157.20 409.34 56966.02 88888.00 2010-04-18 21:13:07.987 108 13156.68 408.84 56967.86 88888.00 2010-04-18 21:13:08.987 108 13156.42 409.21 56966.76 88888.00 2010-04-18 21:13:09.987 108 13156.42 409.21 56966.02 88888.00 2010-04-18 21:13:10.987 108 13156.81 408.97 56966.02 88888.00 2010-04-18 21:13:11.987 108 13157.33 409.71 56966.02 88888.00 2010-04-18 21:13:12.987 108 13157.72 409.09 56967.49 88888.00 2010-04-18 21:13:13.987 108 13156.68 409.58 56966.88 88888.00 2010-04-18 21:13:14.987 108 13156.55 410.70 56967.12 88888.00 2010-04-18 21:13:15.987 108 13156.68 409.34 56966.02 88888.00 2010-04-18 21:13:16.987 108 13157.59 409.71 56967.25 88888.00 2010-04-18 21:13:17.987 108 13156.29 408.59 56967.12 88888.00 2010-04-18 21:13:18.987 108 13157.46 409.83 56966.39 88888.00 2010-04-18 21:13:19.987 108 13156.68 409.34 56966.64 88888.00 2010-04-18 21:13:20.987 108 13156.29 408.72 56966.64 88888.00 2010-04-18 21:13:21.987 108 13156.42 408.97 56966.88 88888.00 2010-04-18 21:13:22.987 108 13156.16 409.21 56966.39 88888.00 2010-04-18 21:13:23.987 108 13156.68 409.83 56966.14 88888.00 2010-04-18 21:13:24.987 108 13156.68 409.83 56967.00 88888.00 2010-04-18 21:13:25.987 108 13156.55 409.34 56966.51 88888.00 2010-04-18 21:13:26.987 108 13157.07 409.21 56966.76 88888.00 2010-04-18 21:13:27.987 108 13156.29 409.46 56966.51 88888.00 2010-04-18 21:13:28.987 108 13157.72 409.58 56966.14 88888.00 2010-04-18 21:13:29.987 108 13157.72 409.46 56966.14 88888.00 2010-04-18 21:13:30.987 108 13157.33 409.58 56966.27 88888.00 2010-04-18 21:13:31.987 108 13157.85 408.84 56966.39 88888.00 2010-04-18 21:13:32.987 108 13157.46 409.34 56965.54 88888.00 2010-04-18 21:13:33.987 108 13157.59 409.71 56966.02 88888.00 2010-04-18 21:13:34.987 108 13157.59 409.71 56965.90 88888.00 2010-04-18 21:13:35.987 108 13157.46 410.08 56966.02 88888.00 2010-04-18 21:13:36.987 108 13157.07 409.83 56966.14 88888.00 2010-04-18 21:13:37.987 108 13156.81 410.08 56966.64 88888.00 2010-04-18 21:13:38.987 108 13156.55 409.21 56966.02 88888.00 2010-04-18 21:13:39.987 108 13157.07 409.34 56966.76 88888.00 2010-04-18 21:13:40.987 108 13156.81 409.34 56965.78 88888.00 2010-04-18 21:13:41.987 108 13156.68 409.58 56966.14 88888.00 2010-04-18 21:13:42.987 108 13156.55 409.71 56965.78 88888.00 2010-04-18 21:13:43.987 108 13157.72 409.09 56965.54 88888.00 2010-04-18 21:13:44.987 108 13156.94 409.09 56965.66 88888.00 2010-04-18 21:13:45.987 108 13156.68 409.46 56966.51 88888.00 2010-04-18 21:13:46.987 108 13156.68 408.97 56966.27 88888.00 2010-04-18 21:13:47.987 108 13156.16 409.58 56966.64 88888.00 2010-04-18 21:13:48.987 108 13157.07 409.21 56965.54 88888.00 2010-04-18 21:13:49.987 108 13156.94 410.08 56966.51 88888.00 2010-04-18 21:13:50.987 108 13157.46 409.58 56966.14 88888.00 2010-04-18 21:13:51.987 108 13156.81 409.96 56965.66 88888.00 2010-04-18 21:13:52.987 108 13156.94 409.96 56965.90 88888.00 2010-04-18 21:13:53.987 108 13156.81 409.46 56966.51 88888.00 2010-04-18 21:13:54.987 108 13157.59 409.83 56966.51 88888.00 2010-04-18 21:13:55.987 108 13157.20 409.71 56965.54 88888.00 2010-04-18 21:13:56.987 108 13157.20 410.08 56966.39 88888.00 2010-04-18 21:13:57.987 108 13157.46 410.08 56966.76 88888.00 2010-04-18 21:13:58.987 108 13157.07 409.21 56967.00 88888.00 2010-04-18 21:13:59.987 108 13156.94 410.08 56966.14 88888.00 2010-04-18 21:14:00.987 108 13157.20 410.08 56966.39 88888.00 2010-04-18 21:14:01.987 108 13157.07 408.59 56966.39 88888.00 2010-04-18 21:14:02.987 108 13156.81 409.34 56966.64 88888.00 2010-04-18 21:14:03.987 108 13157.46 409.83 56966.02 88888.00 2010-04-18 21:14:04.987 108 13156.42 409.71 56966.76 88888.00 2010-04-18 21:14:05.987 108 13156.68 409.71 56966.27 88888.00 2010-04-18 21:14:06.987 108 13157.59 409.46 56966.27 88888.00 2010-04-18 21:14:07.987 108 13156.68 409.46 56965.90 88888.00 2010-04-18 21:14:08.987 108 13157.07 409.21 56966.02 88888.00 2010-04-18 21:14:09.987 108 13156.68 409.46 56965.41 88888.00 2010-04-18 21:14:10.987 108 13156.94 409.58 56965.54 88888.00 2010-04-18 21:14:11.987 108 13157.33 410.08 56966.27 88888.00 2010-04-18 21:14:12.987 108 13157.07 409.71 56965.41 88888.00 2010-04-18 21:14:13.987 108 13156.94 409.09 56966.64 88888.00 2010-04-18 21:14:14.987 108 13157.07 409.34 56966.02 88888.00 2010-04-18 21:14:15.987 108 13156.29 409.34 56966.02 88888.00 2010-04-18 21:14:16.987 108 13157.85 409.96 56965.78 88888.00 2010-04-18 21:14:17.987 108 13157.59 409.09 56965.41 88888.00 2010-04-18 21:14:18.987 108 13156.29 409.58 56964.68 88888.00 2010-04-18 21:14:19.987 108 13157.46 409.71 56965.66 88888.00 2010-04-18 21:14:20.987 108 13157.20 409.83 56964.92 88888.00 2010-04-18 21:14:21.987 108 13156.42 409.46 56965.90 88888.00 2010-04-18 21:14:22.987 108 13157.20 409.71 56966.88 88888.00 2010-04-18 21:14:23.987 108 13156.42 409.34 56966.14 88888.00 2010-04-18 21:14:24.987 108 13156.55 408.47 56965.78 88888.00 2010-04-18 21:14:25.987 108 13156.29 409.46 56966.39 88888.00 2010-04-18 21:14:26.987 108 13156.68 409.21 56966.39 88888.00 2010-04-18 21:14:27.987 108 13156.94 409.21 56966.51 88888.00 2010-04-18 21:14:28.987 108 13156.81 408.84 56967.00 88888.00 2010-04-18 21:14:29.987 108 13156.68 408.97 56967.25 88888.00 2010-04-18 21:14:30.987 108 13156.81 409.71 56966.64 88888.00 2010-04-18 21:14:31.987 108 13156.55 409.21 56967.00 88888.00 2010-04-18 21:14:32.987 108 13157.33 409.09 56966.64 88888.00 2010-04-18 21:14:33.987 108 13156.81 410.58 56966.39 88888.00 2010-04-18 21:14:34.987 108 13156.55 409.83 56966.76 88888.00 2010-04-18 21:14:35.987 108 13156.94 409.21 56966.51 88888.00 2010-04-18 21:14:36.987 108 13156.29 409.21 56966.88 88888.00 2010-04-18 21:14:37.987 108 13156.42 409.46 56966.64 88888.00 2010-04-18 21:14:38.987 108 13156.94 409.58 56966.76 88888.00 2010-04-18 21:14:39.987 108 13156.55 409.34 56966.64 88888.00 2010-04-18 21:14:40.987 108 13157.46 409.34 56966.27 88888.00 2010-04-18 21:14:41.987 108 13156.29 409.71 56967.00 88888.00 2010-04-18 21:14:42.987 108 13156.81 409.09 56966.64 88888.00 2010-04-18 21:14:43.987 108 13156.94 408.97 56966.64 88888.00 2010-04-18 21:14:44.987 108 13157.33 408.47 56967.00 88888.00 2010-04-18 21:14:45.987 108 13156.81 408.84 56966.51 88888.00 2010-04-18 21:14:46.987 108 13157.59 409.21 56965.90 88888.00 2010-04-18 21:14:47.987 108 13157.33 409.58 56965.78 88888.00 2010-04-18 21:14:48.987 108 13157.46 409.83 56966.14 88888.00 2010-04-18 21:14:49.987 108 13157.46 409.71 56966.51 88888.00 2010-04-18 21:14:50.987 108 13157.72 410.08 56965.90 88888.00 2010-04-18 21:14:51.987 108 13156.94 409.58 56966.02 88888.00 2010-04-18 21:14:52.987 108 13157.59 409.71 56966.27 88888.00 2010-04-18 21:14:53.987 108 13157.20 410.45 56966.64 88888.00 2010-04-18 21:14:54.987 108 13156.55 410.08 56966.64 88888.00 2010-04-18 21:14:55.987 108 13157.85 410.58 56966.14 88888.00 2010-04-18 21:14:56.987 108 13157.46 410.08 56966.64 88888.00 2010-04-18 21:14:57.987 108 13157.46 410.95 56966.76 88888.00 2010-04-18 21:14:58.987 108 13156.29 409.96 56966.39 88888.00 2010-04-18 21:14:59.987 108 13157.72 410.20 56966.14 88888.00 2010-04-18 21:15:00.987 108 13157.59 409.96 56967.00 88888.00 2010-04-18 21:15:01.987 108 13157.85 410.45 56966.39 88888.00 2010-04-18 21:15:02.987 108 13158.24 410.20 56966.88 88888.00 2010-04-18 21:15:03.987 108 13157.33 409.58 56966.14 88888.00 2010-04-18 21:15:04.987 108 13157.98 410.08 56966.51 88888.00 2010-04-18 21:15:05.987 108 13158.37 410.20 56966.88 88888.00 2010-04-18 21:15:06.987 108 13157.07 409.83 56967.00 88888.00 2010-04-18 21:15:07.987 108 13157.20 410.20 56966.76 88888.00 2010-04-18 21:15:08.987 108 13157.20 409.83 56966.88 88888.00 2010-04-18 21:15:09.987 108 13157.33 409.83 56967.12 88888.00 2010-04-18 21:15:10.987 108 13157.20 409.83 56967.12 88888.00 2010-04-18 21:15:11.987 108 13157.33 409.34 56967.12 88888.00 2010-04-18 21:15:12.987 108 13156.94 409.46 56967.12 88888.00 2010-04-18 21:15:13.987 108 13156.55 409.96 56967.25 88888.00 2010-04-18 21:15:14.987 108 13157.46 409.34 56967.61 88888.00 2010-04-18 21:15:15.987 108 13156.94 409.21 56967.00 88888.00 2010-04-18 21:15:16.987 108 13157.07 409.46 56966.76 88888.00 2010-04-18 21:15:17.987 108 13156.42 409.58 56966.76 88888.00 2010-04-18 21:15:18.987 108 13157.20 409.71 56967.25 88888.00 2010-04-18 21:15:19.987 108 13156.81 409.34 56967.00 88888.00 2010-04-18 21:15:20.987 108 13156.94 409.34 56966.39 88888.00 2010-04-18 21:15:21.987 108 13156.03 409.83 56966.51 88888.00 2010-04-18 21:15:22.987 108 13155.90 409.58 56967.25 88888.00 2010-04-18 21:15:23.987 108 13155.90 408.97 56966.76 88888.00 2010-04-18 21:15:24.987 108 13156.16 408.84 56966.39 88888.00 2010-04-18 21:15:25.987 108 13156.55 409.21 56966.88 88888.00 2010-04-18 21:15:26.987 108 13156.16 409.21 56967.49 88888.00 2010-04-18 21:15:27.987 108 13156.55 409.09 56966.64 88888.00 2010-04-18 21:15:28.987 108 13156.29 409.46 56966.76 88888.00 2010-04-18 21:15:29.987 108 13156.16 409.58 56966.14 88888.00 2010-04-18 21:15:30.987 108 13156.68 409.09 56966.39 88888.00 2010-04-18 21:15:31.987 108 13156.55 408.84 56967.25 88888.00 2010-04-18 21:15:32.987 108 13157.33 409.58 56966.51 88888.00 2010-04-18 21:15:33.987 108 13156.94 408.72 56966.27 88888.00 2010-04-18 21:15:34.987 108 13157.33 409.83 56966.51 88888.00 2010-04-18 21:15:35.987 108 13156.94 409.46 56966.88 88888.00 2010-04-18 21:15:36.987 108 13157.33 409.58 56966.88 88888.00 2010-04-18 21:15:37.987 108 13157.46 409.96 56966.51 88888.00 2010-04-18 21:15:38.987 108 13157.20 409.46 56966.76 88888.00 2010-04-18 21:15:39.987 108 13157.07 408.97 56967.12 88888.00 2010-04-18 21:15:40.987 108 13157.20 409.71 56966.76 88888.00 2010-04-18 21:15:41.987 108 13157.98 409.71 56966.76 88888.00 2010-04-18 21:15:42.987 108 13158.24 410.70 56967.25 88888.00 2010-04-18 21:15:43.987 108 13158.24 409.71 56967.37 88888.00 2010-04-18 21:15:44.987 108 13157.98 409.34 56967.73 88888.00 2010-04-18 21:15:45.987 108 13158.37 409.96 56967.12 88888.00 2010-04-18 21:15:46.987 108 13157.98 410.20 56967.49 88888.00 2010-04-18 21:15:47.987 108 13158.11 410.08 56967.12 88888.00 2010-04-18 21:15:48.987 108 13158.11 410.08 56967.25 88888.00 2010-04-18 21:15:49.987 108 13158.37 409.46 56966.27 88888.00 2010-04-18 21:15:50.987 108 13158.37 410.08 56966.51 88888.00 2010-04-18 21:15:51.987 108 13158.37 409.71 56967.25 88888.00 2010-04-18 21:15:52.987 108 13158.24 409.46 56966.27 88888.00 2010-04-18 21:15:53.987 108 13158.50 410.08 56967.25 88888.00 2010-04-18 21:15:54.987 108 13158.24 409.46 56967.25 88888.00 2010-04-18 21:15:55.987 108 13157.59 409.83 56966.64 88888.00 2010-04-18 21:15:56.987 108 13158.50 409.09 56966.51 88888.00 2010-04-18 21:15:57.987 108 13158.50 410.08 56966.76 88888.00 2010-04-18 21:15:58.987 108 13158.76 409.83 56967.73 88888.00 2010-04-18 21:15:59.987 108 13158.37 410.45 56966.64 88888.00 2010-04-18 21:16:00.987 108 13158.11 410.33 56967.00 88888.00 2010-04-18 21:16:01.987 108 13158.63 409.71 56967.25 88888.00 2010-04-18 21:16:02.987 108 13157.72 409.58 56966.51 88888.00 2010-04-18 21:16:03.987 108 13158.37 409.71 56967.12 88888.00 2010-04-18 21:16:04.987 108 13157.98 409.46 56966.51 88888.00 2010-04-18 21:16:05.987 108 13158.37 409.96 56967.00 88888.00 2010-04-18 21:16:06.987 108 13158.11 409.46 56967.49 88888.00 2010-04-18 21:16:07.987 108 13157.07 409.09 56967.12 88888.00 2010-04-18 21:16:08.987 108 13157.59 409.46 56967.37 88888.00 2010-04-18 21:16:09.987 108 13157.07 409.58 56967.12 88888.00 2010-04-18 21:16:10.987 108 13157.07 409.46 56967.49 88888.00 2010-04-18 21:16:11.987 108 13157.59 409.21 56967.61 88888.00 2010-04-18 21:16:12.987 108 13157.20 410.20 56966.64 88888.00 2010-04-18 21:16:13.987 108 13157.07 409.34 56967.49 88888.00 2010-04-18 21:16:14.987 108 13156.68 409.21 56967.73 88888.00 2010-04-18 21:16:15.987 108 13157.46 409.21 56967.25 88888.00 2010-04-18 21:16:16.987 108 13157.07 409.34 56967.25 88888.00 2010-04-18 21:16:17.987 108 13157.07 410.08 56967.12 88888.00 2010-04-18 21:16:18.987 108 13157.07 409.46 56967.25 88888.00 2010-04-18 21:16:19.987 108 13157.72 409.34 56966.88 88888.00 2010-04-18 21:16:20.987 108 13157.07 409.34 56967.61 88888.00 2010-04-18 21:16:21.987 108 13157.07 409.46 56967.25 88888.00 2010-04-18 21:16:22.987 108 13157.85 410.08 56966.64 88888.00 2010-04-18 21:16:23.987 108 13157.07 409.34 56966.76 88888.00 2010-04-18 21:16:24.987 108 13157.33 408.97 56966.88 88888.00 2010-04-18 21:16:25.987 108 13157.72 409.09 56967.00 88888.00 2010-04-18 21:16:26.987 108 13157.33 409.71 56967.37 88888.00 2010-04-18 21:16:27.987 108 13157.33 409.21 56966.64 88888.00 2010-04-18 21:16:28.987 108 13157.59 409.46 56967.49 88888.00 2010-04-18 21:16:29.987 108 13157.59 409.21 56966.88 88888.00 2010-04-18 21:16:30.987 108 13157.59 409.58 56966.27 88888.00 2010-04-18 21:16:31.987 108 13158.11 410.08 56966.76 88888.00 2010-04-18 21:16:32.987 108 13157.72 409.34 56967.00 88888.00 2010-04-18 21:16:33.987 108 13157.72 409.58 56966.39 88888.00 2010-04-18 21:16:34.987 108 13157.85 410.45 56966.76 88888.00 2010-04-18 21:16:35.987 108 13158.37 409.83 56967.25 88888.00 2010-04-18 21:16:36.987 108 13157.46 409.71 56967.00 88888.00 2010-04-18 21:16:37.987 108 13157.72 409.58 56966.76 88888.00 2010-04-18 21:16:38.987 108 13158.11 409.46 56967.12 88888.00 2010-04-18 21:16:39.987 108 13157.85 409.34 56966.76 88888.00 2010-04-18 21:16:40.987 108 13158.63 409.21 56965.29 88888.00 2010-04-18 21:16:41.987 108 13159.54 409.46 56965.78 88888.00 2010-04-18 21:16:42.987 108 13158.50 409.21 56966.02 88888.00 2010-04-18 21:16:43.987 108 13158.24 409.09 56966.76 88888.00 2010-04-18 21:16:44.987 108 13158.24 409.71 56967.12 88888.00 2010-04-18 21:16:45.987 108 13158.37 409.71 56966.76 88888.00 2010-04-18 21:16:46.987 108 13159.02 409.96 56966.88 88888.00 2010-04-18 21:16:47.987 108 13158.37 410.08 56967.12 88888.00 2010-04-18 21:16:48.987 108 13158.63 409.83 56967.86 88888.00 2010-04-18 21:16:49.987 108 13158.50 410.20 56967.37 88888.00 2010-04-18 21:16:50.987 108 13157.98 410.20 56967.86 88888.00 2010-04-18 21:16:51.987 108 13158.11 409.83 56967.12 88888.00 2010-04-18 21:16:52.987 108 13158.63 410.20 56967.98 88888.00 2010-04-18 21:16:53.987 108 13158.37 410.58 56966.76 88888.00 2010-04-18 21:16:54.987 108 13157.85 409.83 56967.25 88888.00 2010-04-18 21:16:55.987 108 13158.37 409.46 56967.73 88888.00 2010-04-18 21:16:56.987 108 13158.63 409.96 56967.00 88888.00 2010-04-18 21:16:57.987 108 13158.24 409.83 56967.73 88888.00 2010-04-18 21:16:58.987 108 13158.11 409.46 56967.73 88888.00 2010-04-18 21:16:59.987 108 13158.11 409.21 56968.10 88888.00 2010-04-18 21:17:00.987 108 13158.50 409.34 56967.25 88888.00 2010-04-18 21:17:01.987 108 13158.50 409.83 56967.61 88888.00 2010-04-18 21:17:02.987 108 13158.37 409.46 56967.86 88888.00 2010-04-18 21:17:03.987 108 13157.46 409.09 56966.64 88888.00 2010-04-18 21:17:04.987 108 13158.24 409.46 56967.49 88888.00 2010-04-18 21:17:05.987 108 13158.37 409.58 56967.86 88888.00 2010-04-18 21:17:06.987 108 13157.85 409.46 56967.25 88888.00 2010-04-18 21:17:07.987 108 13158.24 408.84 56967.25 88888.00 2010-04-18 21:17:08.987 108 13158.24 409.71 56967.49 88888.00 2010-04-18 21:17:09.987 108 13158.11 409.71 56967.00 88888.00 2010-04-18 21:17:10.987 108 13158.11 409.71 56967.86 88888.00 2010-04-18 21:17:11.987 108 13157.72 409.71 56967.25 88888.00 2010-04-18 21:17:12.987 108 13157.33 409.83 56967.25 88888.00 2010-04-18 21:17:13.987 108 13157.46 409.46 56967.12 88888.00 2010-04-18 21:17:14.987 108 13158.37 409.83 56967.37 88888.00 2010-04-18 21:17:15.987 108 13157.59 409.34 56967.73 88888.00 2010-04-18 21:17:16.987 108 13157.98 409.21 56967.37 88888.00 2010-04-18 21:17:17.987 108 13158.24 408.97 56967.49 88888.00 2010-04-18 21:17:18.987 108 13157.33 409.46 56966.76 88888.00 2010-04-18 21:17:19.987 108 13157.72 408.84 56966.88 88888.00 2010-04-18 21:17:20.987 108 13158.11 409.83 56967.49 88888.00 2010-04-18 21:17:21.987 108 13157.33 409.09 56967.37 88888.00 2010-04-18 21:17:22.987 108 13157.46 409.21 56967.61 88888.00 2010-04-18 21:17:23.987 108 13158.76 409.46 56967.86 88888.00 2010-04-18 21:17:24.987 108 13157.98 410.08 56967.12 88888.00 2010-04-18 21:17:25.987 108 13157.07 409.58 56967.49 88888.00 2010-04-18 21:17:26.987 108 13157.85 409.71 56967.37 88888.00 2010-04-18 21:17:27.987 108 13158.76 409.71 56967.12 88888.00 2010-04-18 21:17:28.987 108 13158.50 409.34 56967.00 88888.00 2010-04-18 21:17:29.987 108 13158.11 409.46 56966.76 88888.00 2010-04-18 21:17:30.987 108 13158.50 409.21 56966.88 88888.00 2010-04-18 21:17:31.987 108 13158.24 409.71 56967.00 88888.00 2010-04-18 21:17:32.987 108 13158.37 409.58 56967.49 88888.00 2010-04-18 21:17:33.987 108 13158.24 409.83 56967.98 88888.00 2010-04-18 21:17:34.987 108 13158.63 410.33 56967.25 88888.00 2010-04-18 21:17:35.987 108 13158.11 410.20 56967.25 88888.00 2010-04-18 21:17:36.987 108 13157.59 409.34 56967.00 88888.00 2010-04-18 21:17:37.987 108 13158.63 409.96 56967.25 88888.00 2010-04-18 21:17:38.986 108 13158.11 409.83 56967.37 88888.00 2010-04-18 21:17:39.986 108 13157.46 409.21 56967.61 88888.00 2010-04-18 21:17:40.986 108 13157.72 410.08 56967.00 88888.00 2010-04-18 21:17:41.986 108 13158.37 409.58 56967.61 88888.00 2010-04-18 21:17:42.986 108 13158.24 409.83 56967.98 88888.00 2010-04-18 21:17:43.986 108 13158.37 410.08 56967.49 88888.00 2010-04-18 21:17:44.986 108 13158.11 409.83 56967.49 88888.00 2010-04-18 21:17:45.986 108 13157.72 409.58 56967.98 88888.00 2010-04-18 21:17:46.986 108 13158.24 409.83 56966.76 88888.00 2010-04-18 21:17:47.986 108 13158.24 409.83 56967.25 88888.00 2010-04-18 21:17:48.986 108 13157.46 410.08 56967.73 88888.00 2010-04-18 21:17:49.986 108 13158.50 410.08 56967.49 88888.00 2010-04-18 21:17:50.986 108 13157.85 409.21 56966.88 88888.00 2010-04-18 21:17:51.986 108 13157.46 409.96 56967.00 88888.00 2010-04-18 21:17:52.986 108 13158.11 409.71 56967.37 88888.00 2010-04-18 21:17:53.986 108 13157.85 409.83 56967.37 88888.00 2010-04-18 21:17:54.986 108 13157.98 410.58 56967.49 88888.00 2010-04-18 21:17:55.986 108 13158.63 409.58 56967.61 88888.00 2010-04-18 21:17:56.986 108 13157.98 410.20 56967.37 88888.00 2010-04-18 21:17:57.986 108 13158.37 410.08 56968.10 88888.00 2010-04-18 21:17:58.986 108 13157.72 409.58 56967.49 88888.00 2010-04-18 21:17:59.986 108 13158.63 409.58 56967.49 88888.00 2010-04-18 21:18:00.986 108 13157.85 409.83 56967.61 88888.00 2010-04-18 21:18:01.986 108 13158.24 410.08 56967.86 88888.00 2010-04-18 21:18:02.986 108 13159.02 410.58 56967.37 88888.00 2010-04-18 21:18:03.986 108 13158.63 410.20 56967.25 88888.00 2010-04-18 21:18:04.986 108 13158.50 410.82 56967.12 88888.00 2010-04-18 21:18:05.986 108 13158.76 409.96 56967.25 88888.00 2010-04-18 21:18:06.986 108 13158.50 409.83 56967.73 88888.00 2010-04-18 21:18:07.986 108 13158.50 410.20 56967.73 88888.00 2010-04-18 21:18:08.986 108 13158.76 410.82 56966.76 88888.00 2010-04-18 21:18:09.986 108 13158.50 410.33 56967.61 88888.00 2010-04-18 21:18:10.986 108 13158.63 410.45 56967.61 88888.00 2010-04-18 21:18:11.986 108 13157.72 410.33 56967.25 88888.00 2010-04-18 21:18:12.986 108 13158.11 410.58 56967.86 88888.00 2010-04-18 21:18:13.986 108 13157.59 410.58 56967.73 88888.00 2010-04-18 21:18:14.986 108 13158.37 410.58 56967.25 88888.00 2010-04-18 21:18:15.986 108 13158.24 410.82 56967.73 88888.00 2010-04-18 21:18:16.986 108 13158.63 411.19 56967.49 88888.00 2010-04-18 21:18:17.986 108 13158.24 410.82 56967.49 88888.00 2010-04-18 21:18:18.986 108 13157.98 410.45 56967.61 88888.00 2010-04-18 21:18:19.986 108 13158.89 410.45 56967.00 88888.00 2010-04-18 21:18:20.986 108 13158.63 410.70 56966.88 88888.00 2010-04-18 21:18:21.986 108 13157.98 410.95 56967.61 88888.00 2010-04-18 21:18:22.986 108 13158.11 411.07 56967.61 88888.00 2010-04-18 21:18:23.986 108 13157.85 410.70 56967.73 88888.00 2010-04-18 21:18:24.986 108 13158.11 411.44 56967.98 88888.00 2010-04-18 21:18:25.986 108 13157.98 411.07 56967.61 88888.00 2010-04-18 21:18:26.986 108 13157.85 411.19 56967.00 88888.00 2010-04-18 21:18:27.986 108 13158.63 411.44 56967.37 88888.00 2010-04-18 21:18:28.986 108 13159.02 410.95 56967.86 88888.00 2010-04-18 21:18:29.986 108 13157.46 411.07 56967.98 88888.00 2010-04-18 21:18:30.986 108 13158.50 410.95 56967.49 88888.00 2010-04-18 21:18:31.986 108 13158.63 412.06 56968.10 88888.00 2010-04-18 21:18:32.986 108 13158.37 411.57 56967.73 88888.00 2010-04-18 21:18:33.986 108 13158.11 411.81 56967.49 88888.00 2010-04-18 21:18:34.986 108 13157.72 411.57 56968.35 88888.00 2010-04-18 21:18:35.986 108 13157.59 411.69 56967.37 88888.00 2010-04-18 21:18:36.986 108 13157.33 411.19 56967.61 88888.00 2010-04-18 21:18:37.986 108 13157.59 410.82 56967.49 88888.00 2010-04-18 21:18:38.986 108 13157.59 411.44 56967.73 88888.00 2010-04-18 21:18:39.986 108 13157.59 410.95 56968.10 88888.00 2010-04-18 21:18:40.986 108 13157.85 411.32 56968.59 88888.00 2010-04-18 21:18:41.986 108 13158.11 411.32 56967.61 88888.00 2010-04-18 21:18:42.986 108 13157.46 411.32 56967.25 88888.00 2010-04-18 21:18:43.986 108 13157.98 411.07 56967.49 88888.00 2010-04-18 21:18:44.986 108 13157.72 411.07 56967.73 88888.00 2010-04-18 21:18:45.986 108 13157.72 411.19 56967.86 88888.00 2010-04-18 21:18:46.986 108 13157.20 410.70 56967.86 88888.00 2010-04-18 21:18:47.986 108 13157.46 410.95 56967.61 88888.00 2010-04-18 21:18:48.986 108 13158.11 411.57 56967.98 88888.00 2010-04-18 21:18:49.986 108 13157.85 412.06 56967.98 88888.00 2010-04-18 21:18:50.986 108 13158.11 411.81 56967.49 88888.00 2010-04-18 21:18:51.986 108 13157.33 410.95 56968.10 88888.00 2010-04-18 21:18:52.986 108 13157.46 411.07 56967.61 88888.00 2010-04-18 21:18:53.986 108 13158.24 411.94 56968.35 88888.00 2010-04-18 21:18:54.986 108 13157.98 411.57 56968.10 88888.00 2010-04-18 21:18:55.986 108 13157.59 410.95 56967.61 88888.00 2010-04-18 21:18:56.986 108 13157.85 411.19 56967.25 88888.00 2010-04-18 21:18:57.986 108 13157.07 411.69 56968.10 88888.00 2010-04-18 21:18:58.986 108 13157.85 412.31 56967.25 88888.00 2010-04-18 21:18:59.986 108 13157.72 411.19 56967.37 88888.00 2010-04-18 21:19:00.986 108 13157.98 410.82 56967.73 88888.00 2010-04-18 21:19:01.986 108 13157.59 411.07 56966.76 88888.00 2010-04-18 21:19:02.986 108 13157.46 410.95 56968.22 88888.00 2010-04-18 21:19:03.986 108 13157.59 410.95 56967.49 88888.00 2010-04-18 21:19:04.986 108 13157.46 411.07 56967.37 88888.00 2010-04-18 21:19:05.986 108 13157.98 410.95 56966.88 88888.00 2010-04-18 21:19:06.986 108 13157.59 411.07 56967.49 88888.00 2010-04-18 21:19:07.986 108 13157.07 410.70 56968.10 88888.00 2010-04-18 21:19:08.986 108 13157.07 410.95 56967.49 88888.00 2010-04-18 21:19:09.986 108 13157.72 411.57 56967.98 88888.00 2010-04-18 21:19:10.986 108 13157.33 411.19 56967.86 88888.00 2010-04-18 21:19:11.986 108 13157.07 410.95 56967.37 88888.00 2010-04-18 21:19:12.986 108 13156.42 410.95 56967.86 88888.00 2010-04-18 21:19:13.986 108 13157.33 410.95 56967.37 88888.00 2010-04-18 21:19:14.986 108 13156.03 411.44 56967.61 88888.00 2010-04-18 21:19:15.986 108 13156.55 410.58 56967.61 88888.00 2010-04-18 21:19:16.986 108 13157.20 411.44 56967.49 88888.00 2010-04-18 21:19:17.986 108 13156.68 411.32 56967.37 88888.00 2010-04-18 21:19:18.986 108 13156.42 410.58 56967.98 88888.00 2010-04-18 21:19:19.986 108 13156.55 411.57 56967.61 88888.00 2010-04-18 21:19:20.986 108 13156.29 410.58 56968.10 88888.00 2010-04-18 21:19:21.986 108 13156.81 410.82 56967.98 88888.00 2010-04-18 21:19:22.986 108 13156.55 411.19 56967.86 88888.00 2010-04-18 21:19:23.986 108 13156.42 410.82 56967.25 88888.00 2010-04-18 21:19:24.986 108 13155.90 410.33 56967.49 88888.00 2010-04-18 21:19:25.986 108 13156.42 411.32 56967.61 88888.00 2010-04-18 21:19:26.986 108 13156.68 410.70 56967.00 88888.00 2010-04-18 21:19:27.986 108 13156.68 411.32 56967.12 88888.00 2010-04-18 21:19:28.986 108 13156.03 410.58 56967.12 88888.00 2010-04-18 21:19:29.986 108 13156.68 410.70 56967.12 88888.00 2010-04-18 21:19:30.986 108 13157.07 410.08 56967.98 88888.00 2010-04-18 21:19:31.986 108 13156.81 411.44 56967.00 88888.00 2010-04-18 21:19:32.986 108 13156.81 410.95 56967.61 88888.00 2010-04-18 21:19:33.986 108 13157.72 410.95 56967.00 88888.00 2010-04-18 21:19:34.986 108 13157.07 410.95 56967.25 88888.00 2010-04-18 21:19:35.986 108 13156.55 411.44 56967.12 88888.00 2010-04-18 21:19:36.986 108 13157.46 411.32 56966.27 88888.00 2010-04-18 21:19:37.986 108 13156.81 411.32 56966.76 88888.00 2010-04-18 21:19:38.986 108 13157.46 411.19 56966.64 88888.00 2010-04-18 21:19:39.986 108 13157.46 412.06 56967.25 88888.00 2010-04-18 21:19:40.986 108 13157.33 411.44 56967.00 88888.00 2010-04-18 21:19:41.986 108 13157.72 412.06 56967.37 88888.00 2010-04-18 21:19:42.986 108 13158.37 411.81 56967.12 88888.00 2010-04-18 21:19:43.986 108 13157.46 411.57 56967.98 88888.00 2010-04-18 21:19:44.986 108 13157.46 411.94 56966.88 88888.00 2010-04-18 21:19:45.986 108 13157.59 412.19 56966.88 88888.00 2010-04-18 21:19:46.986 108 13157.85 412.06 56967.49 88888.00 2010-04-18 21:19:47.986 108 13156.94 412.80 56967.49 88888.00 2010-04-18 21:19:48.986 108 13157.98 412.06 56967.61 88888.00 2010-04-18 21:19:49.986 108 13157.46 412.31 56967.25 88888.00 2010-04-18 21:19:50.986 108 13157.59 412.31 56967.61 88888.00 2010-04-18 21:19:51.986 108 13157.46 413.30 56967.00 88888.00 2010-04-18 21:19:52.986 108 13157.72 412.06 56967.61 88888.00 2010-04-18 21:19:53.986 108 13157.72 412.06 56967.98 88888.00 2010-04-18 21:19:54.986 108 13157.72 412.43 56967.86 88888.00 2010-04-18 21:19:55.986 108 13158.11 411.94 56967.25 88888.00 2010-04-18 21:19:56.986 108 13157.72 412.56 56968.10 88888.00 2010-04-18 21:19:57.986 108 13157.98 412.68 56967.61 88888.00 2010-04-18 21:19:58.986 108 13157.98 412.80 56967.37 88888.00 2010-04-18 21:19:59.986 108 13158.50 413.55 56967.61 88888.00 2010-04-18 21:20:00.986 108 13158.11 413.30 56967.61 88888.00 2010-04-18 21:20:01.986 108 13158.11 413.18 56968.10 88888.00 2010-04-18 21:20:02.986 108 13157.85 413.67 56967.49 88888.00 2010-04-18 21:20:03.986 108 13157.98 413.05 56967.37 88888.00 2010-04-18 21:20:04.986 108 13159.02 413.05 56967.98 88888.00 2010-04-18 21:20:05.986 108 13157.98 413.67 56967.37 88888.00 2010-04-18 21:20:06.986 108 13158.50 413.67 56968.47 88888.00 2010-04-18 21:20:07.986 108 13158.76 413.92 56967.98 88888.00 2010-04-18 21:20:08.986 108 13159.02 413.80 56967.49 88888.00 2010-04-18 21:20:09.986 108 13159.28 413.30 56968.35 88888.00 2010-04-18 21:20:10.986 108 13159.28 414.04 56967.25 88888.00 2010-04-18 21:20:11.986 108 13158.11 413.80 56968.35 88888.00 2010-04-18 21:20:12.986 108 13159.28 413.55 56967.49 88888.00 2010-04-18 21:20:13.986 108 13158.76 413.67 56967.86 88888.00 2010-04-18 21:20:14.986 108 13158.24 413.30 56967.98 88888.00 2010-04-18 21:20:15.986 108 13159.41 413.55 56968.35 88888.00 2010-04-18 21:20:16.986 108 13159.02 413.18 56967.73 88888.00 2010-04-18 21:20:17.986 108 13158.76 413.55 56967.37 88888.00 2010-04-18 21:20:18.986 108 13159.15 413.30 56967.73 88888.00 2010-04-18 21:20:19.986 108 13159.54 413.42 56968.35 88888.00 2010-04-18 21:20:20.986 108 13159.93 412.80 56968.35 88888.00 2010-04-18 21:20:21.986 108 13159.67 413.18 56967.73 88888.00 2010-04-18 21:20:22.986 108 13159.67 413.30 56967.86 88888.00 2010-04-18 21:20:23.986 108 13159.93 412.80 56967.73 88888.00 2010-04-18 21:20:24.986 108 13159.54 413.42 56968.22 88888.00 2010-04-18 21:20:25.986 108 13159.54 413.30 56967.73 88888.00 2010-04-18 21:20:26.986 108 13159.93 413.42 56968.35 88888.00 2010-04-18 21:20:27.986 108 13159.93 413.18 56968.35 88888.00 2010-04-18 21:20:28.986 108 13159.54 413.30 56968.84 88888.00 2010-04-18 21:20:29.986 108 13160.32 413.92 56968.47 88888.00 2010-04-18 21:20:30.986 108 13160.19 413.42 56968.84 88888.00 2010-04-18 21:20:31.986 108 13160.58 413.18 56968.22 88888.00 2010-04-18 21:20:32.986 108 13159.80 412.56 56968.59 88888.00 2010-04-18 21:20:33.986 108 13160.71 413.18 56968.59 88888.00 2010-04-18 21:20:34.986 108 13160.06 413.30 56967.98 88888.00 2010-04-18 21:20:35.986 108 13160.06 413.18 56968.96 88888.00 2010-04-18 21:20:36.986 108 13159.41 412.68 56968.59 88888.00 2010-04-18 21:20:37.986 108 13160.32 413.30 56968.10 88888.00 2010-04-18 21:20:38.986 108 13160.45 412.56 56967.98 88888.00 2010-04-18 21:20:39.986 108 13159.80 412.68 56968.96 88888.00 2010-04-18 21:20:40.986 108 13159.93 412.80 56968.84 88888.00 2010-04-18 21:20:41.986 108 13160.45 413.55 56967.86 88888.00 2010-04-18 21:20:42.986 108 13160.58 412.80 56968.96 88888.00 2010-04-18 21:20:43.986 108 13160.32 412.68 56968.22 88888.00 2010-04-18 21:20:44.986 108 13160.45 413.30 56968.71 88888.00 2010-04-18 21:20:45.986 108 13160.19 412.68 56968.96 88888.00 2010-04-18 21:20:46.986 108 13160.06 412.68 56968.96 88888.00 2010-04-18 21:20:47.986 108 13160.32 412.19 56968.22 88888.00 2010-04-18 21:20:48.986 108 13160.45 412.93 56968.10 88888.00 2010-04-18 21:20:49.986 108 13160.06 411.94 56968.10 88888.00 2010-04-18 21:20:50.986 108 13160.97 412.68 56968.35 88888.00 2010-04-18 21:20:51.986 108 13160.97 411.81 56968.84 88888.00 2010-04-18 21:20:52.986 108 13161.23 412.06 56968.84 88888.00 2010-04-18 21:20:53.986 108 13160.97 411.81 56969.08 88888.00 2010-04-18 21:20:54.986 108 13160.97 411.69 56968.47 88888.00 2010-04-18 21:20:55.986 108 13161.10 412.68 56968.71 88888.00 2010-04-18 21:20:56.986 108 13160.58 411.57 56968.47 88888.00 2010-04-18 21:20:57.986 108 13160.97 411.81 56967.98 88888.00 2010-04-18 21:20:58.986 108 13160.97 411.81 56968.47 88888.00 2010-04-18 21:20:59.986 108 13160.97 411.44 56968.35 88888.00 2010-04-18 21:21:00.986 108 13160.97 411.69 56968.47 88888.00 2010-04-18 21:21:01.986 108 13161.23 410.95 56968.47 88888.00 2010-04-18 21:21:02.986 108 13161.49 411.19 56968.71 88888.00 2010-04-18 21:21:03.986 108 13161.62 411.81 56968.71 88888.00 2010-04-18 21:21:04.986 108 13161.62 411.07 56968.96 88888.00 2010-04-18 21:21:05.986 108 13161.49 411.81 56968.22 88888.00 2010-04-18 21:21:06.986 108 13161.10 410.95 56968.59 88888.00 2010-04-18 21:21:07.986 108 13161.75 412.06 56968.71 88888.00 2010-04-18 21:21:08.986 108 13161.36 412.31 56969.20 88888.00 2010-04-18 21:21:09.986 108 13162.26 411.32 56968.59 88888.00 2010-04-18 21:21:10.986 108 13162.91 410.95 56968.71 88888.00 2010-04-18 21:21:11.986 108 13162.39 411.94 56969.32 88888.00 2010-04-18 21:21:12.986 108 13163.17 411.69 56968.47 88888.00 2010-04-18 21:21:13.986 108 13163.04 412.43 56969.08 88888.00 2010-04-18 21:21:14.986 108 13162.65 411.81 56969.20 88888.00 2010-04-18 21:21:15.986 108 13162.65 411.69 56967.86 88888.00 2010-04-18 21:21:16.986 108 13162.91 411.69 56968.59 88888.00 2010-04-18 21:21:17.986 108 13162.52 411.57 56968.71 88888.00 2010-04-18 21:21:18.986 108 13163.17 412.43 56968.59 88888.00 2010-04-18 21:21:19.986 108 13162.91 411.81 56968.22 88888.00 2010-04-18 21:21:20.986 108 13162.91 411.19 56968.59 88888.00 2010-04-18 21:21:21.986 108 13163.56 411.32 56968.22 88888.00 2010-04-18 21:21:22.986 108 13162.39 411.69 56968.47 88888.00 2010-04-18 21:21:23.986 108 13163.69 411.69 56968.96 88888.00 2010-04-18 21:21:24.986 108 13163.56 411.81 56968.59 88888.00 2010-04-18 21:21:25.986 108 13163.17 411.19 56968.22 88888.00 2010-04-18 21:21:26.986 108 13163.69 411.32 56968.96 88888.00 2010-04-18 21:21:27.986 108 13163.17 410.70 56969.08 88888.00 2010-04-18 21:21:28.986 108 13163.95 411.07 56968.84 88888.00 2010-04-18 21:21:29.986 108 13164.21 411.07 56969.32 88888.00 2010-04-18 21:21:30.986 108 13164.08 410.70 56968.71 88888.00 2010-04-18 21:21:31.986 108 13164.21 409.83 56968.84 88888.00 2010-04-18 21:21:32.986 108 13164.47 410.58 56968.84 88888.00 2010-04-18 21:21:33.986 108 13164.73 410.58 56968.96 88888.00 2010-04-18 21:21:34.986 108 13163.95 410.08 56969.20 88888.00 2010-04-18 21:21:35.986 108 13163.95 410.70 56969.32 88888.00 2010-04-18 21:21:36.986 108 13164.73 409.83 56968.47 88888.00 2010-04-18 21:21:37.986 108 13163.82 411.19 56968.96 88888.00 2010-04-18 21:21:38.986 108 13164.73 410.82 56968.96 88888.00 2010-04-18 21:21:39.986 108 13164.86 410.70 56968.47 88888.00 2010-04-18 21:21:40.986 108 13164.73 410.95 56968.71 88888.00 2010-04-18 21:21:41.986 108 13164.60 410.20 56968.71 88888.00 2010-04-18 21:21:42.986 108 13164.21 410.58 56968.71 88888.00 2010-04-18 21:21:43.986 108 13163.95 410.33 56968.71 88888.00 2010-04-18 21:21:44.986 108 13164.21 410.95 56968.84 88888.00 2010-04-18 21:21:45.986 108 13164.60 411.32 56968.84 88888.00 2010-04-18 21:21:46.986 108 13164.34 410.82 56969.94 88888.00 2010-04-18 21:21:47.986 108 13164.73 410.95 56968.47 88888.00 2010-04-18 21:21:48.986 108 13164.73 410.70 56968.96 88888.00 2010-04-18 21:21:49.986 108 13164.08 410.82 56969.32 88888.00 2010-04-18 21:21:50.986 108 13165.12 410.58 56968.71 88888.00 2010-04-18 21:21:51.986 108 13164.86 409.96 56968.84 88888.00 2010-04-18 21:21:52.986 108 13165.12 410.58 56969.08 88888.00 2010-04-18 21:21:53.986 108 13164.99 410.70 56969.57 88888.00 2010-04-18 21:21:54.986 108 13163.95 410.45 56969.20 88888.00 2010-04-18 21:21:55.986 108 13165.12 410.33 56969.08 88888.00 2010-04-18 21:21:56.986 108 13165.25 410.95 56968.84 88888.00 2010-04-18 21:21:57.986 108 13164.86 410.58 56968.96 88888.00 2010-04-18 21:21:58.986 108 13164.47 409.71 56968.59 88888.00 2010-04-18 21:21:59.986 108 13165.51 410.58 56968.96 88888.00 2010-04-18 21:22:00.986 108 13165.77 410.33 56968.71 88888.00 2010-04-18 21:22:01.986 108 13165.38 410.58 56969.20 88888.00 2010-04-18 21:22:02.986 108 13165.25 410.70 56969.20 88888.00 2010-04-18 21:22:03.986 108 13164.47 410.20 56968.59 88888.00 2010-04-18 21:22:04.986 108 13164.99 411.44 56969.20 88888.00 2010-04-18 21:22:05.986 108 13164.99 411.07 56968.47 88888.00 2010-04-18 21:22:06.986 108 13165.12 410.58 56968.84 88888.00 2010-04-18 21:22:07.986 108 13164.99 410.45 56969.45 88888.00 2010-04-18 21:22:08.986 108 13164.99 410.70 56968.59 88888.00 2010-04-18 21:22:09.986 108 13164.99 411.32 56968.47 88888.00 2010-04-18 21:22:10.986 108 13164.21 410.20 56968.35 88888.00 2010-04-18 21:22:11.986 108 13164.73 410.58 56968.47 88888.00 2010-04-18 21:22:12.986 108 13164.99 409.83 56968.47 88888.00 2010-04-18 21:22:13.986 108 13164.47 410.82 56968.10 88888.00 2010-04-18 21:22:14.986 108 13164.99 410.58 56968.84 88888.00 2010-04-18 21:22:15.986 108 13164.21 410.20 56968.71 88888.00 2010-04-18 21:22:16.986 108 13164.47 410.82 56969.08 88888.00 2010-04-18 21:22:17.986 108 13164.47 410.70 56969.32 88888.00 2010-04-18 21:22:18.986 108 13164.34 410.82 56968.59 88888.00 2010-04-18 21:22:19.986 108 13164.86 410.20 56969.32 88888.00 2010-04-18 21:22:20.986 108 13164.99 410.58 56968.47 88888.00 2010-04-18 21:22:21.986 108 13164.08 410.58 56968.35 88888.00 2010-04-18 21:22:22.986 108 13164.99 410.82 56969.08 88888.00 2010-04-18 21:22:23.986 108 13164.86 411.44 56969.57 88888.00 2010-04-18 21:22:24.986 108 13164.34 410.95 56969.20 88888.00 2010-04-18 21:22:25.986 108 13164.21 410.45 56969.69 88888.00 2010-04-18 21:22:26.986 108 13164.08 410.45 56969.32 88888.00 2010-04-18 21:22:27.986 108 13165.12 411.32 56969.32 88888.00 2010-04-18 21:22:28.986 108 13164.86 411.19 56968.71 88888.00 2010-04-18 21:22:29.986 108 13164.86 410.70 56968.71 88888.00 2010-04-18 21:22:30.986 108 13165.25 411.07 56968.47 88888.00 2010-04-18 21:22:31.986 108 13165.25 410.82 56969.45 88888.00 2010-04-18 21:22:32.986 108 13164.60 410.70 56969.08 88888.00 2010-04-18 21:22:33.986 108 13164.73 411.07 56969.32 88888.00 2010-04-18 21:22:34.986 108 13164.73 411.19 56968.47 88888.00 2010-04-18 21:22:35.986 108 13165.38 410.82 56969.08 88888.00 2010-04-18 21:22:36.986 108 13165.25 411.19 56969.45 88888.00 2010-04-18 21:22:37.986 108 13164.86 411.44 56969.45 88888.00 2010-04-18 21:22:38.986 108 13164.99 411.57 56969.57 88888.00 2010-04-18 21:22:39.986 108 13164.99 411.44 56968.96 88888.00 2010-04-18 21:22:40.986 108 13165.64 410.70 56969.08 88888.00 2010-04-18 21:22:41.986 108 13164.73 410.95 56968.84 88888.00 2010-04-18 21:22:42.986 108 13165.51 411.94 56968.96 88888.00 2010-04-18 21:22:43.986 108 13165.12 411.19 56969.57 88888.00 2010-04-18 21:22:44.986 108 13164.99 410.82 56968.96 88888.00 2010-04-18 21:22:45.986 108 13164.99 411.44 56968.96 88888.00 2010-04-18 21:22:46.986 108 13165.12 411.57 56969.45 88888.00 2010-04-18 21:22:47.986 108 13164.47 411.32 56969.45 88888.00 2010-04-18 21:22:48.986 108 13164.34 411.19 56969.20 88888.00 2010-04-18 21:22:49.986 108 13163.95 411.07 56968.71 88888.00 2010-04-18 21:22:50.986 108 13163.95 410.95 56969.57 88888.00 2010-04-18 21:22:51.986 108 13164.08 411.44 56969.20 88888.00 2010-04-18 21:22:52.986 108 13163.69 410.70 56968.84 88888.00 2010-04-18 21:22:53.986 108 13164.21 411.44 56969.69 88888.00 2010-04-18 21:22:54.986 108 13164.34 410.95 56969.20 88888.00 2010-04-18 21:22:55.986 108 13163.30 410.58 56968.84 88888.00 2010-04-18 21:22:56.986 108 13163.04 411.19 56969.20 88888.00 2010-04-18 21:22:57.986 108 13163.30 410.82 56969.08 88888.00 2010-04-18 21:22:58.986 108 13163.82 410.82 56969.57 88888.00 2010-04-18 21:22:59.986 108 13163.30 411.94 56969.81 88888.00 2010-04-18 21:23:00.986 108 13164.08 411.94 56969.45 88888.00 2010-04-18 21:23:01.986 108 13163.56 411.32 56969.81 88888.00 2010-04-18 21:23:02.986 108 13163.04 411.32 56969.69 88888.00 2010-04-18 21:23:03.986 108 13162.52 411.81 56969.69 88888.00 2010-04-18 21:23:04.986 108 13162.91 411.94 56970.30 88888.00 2010-04-18 21:23:05.986 108 13163.30 411.57 56970.18 88888.00 2010-04-18 21:23:06.986 108 13163.43 411.32 56970.06 88888.00 2010-04-18 21:23:07.986 108 13163.30 411.44 56969.08 88888.00 2010-04-18 21:23:08.986 108 13163.17 411.69 56969.69 88888.00 2010-04-18 21:23:09.986 108 13163.69 411.81 56969.20 88888.00 2010-04-18 21:23:10.986 108 13163.30 412.19 56969.94 88888.00 2010-04-18 21:23:11.986 108 13163.95 411.07 56969.08 88888.00 2010-04-18 21:23:12.986 108 13163.69 411.69 56969.57 88888.00 2010-04-18 21:23:13.986 108 13163.69 411.19 56969.81 88888.00 2010-04-18 21:23:14.986 108 13163.69 411.57 56968.96 88888.00 2010-04-18 21:23:15.986 108 13163.56 411.57 56969.69 88888.00 2010-04-18 21:23:16.986 108 13164.21 411.57 56970.18 88888.00 2010-04-18 21:23:17.986 108 13163.82 410.95 56970.18 88888.00 2010-04-18 21:23:18.986 108 13164.21 410.58 56970.06 88888.00 2010-04-18 21:23:19.986 108 13163.56 410.95 56970.06 88888.00 2010-04-18 21:23:20.986 108 13163.04 410.45 56969.81 88888.00 2010-04-18 21:23:21.986 108 13163.69 410.82 56969.45 88888.00 2010-04-18 21:23:22.986 108 13162.91 410.45 56969.69 88888.00 2010-04-18 21:23:23.986 108 13163.43 410.58 56970.18 88888.00 2010-04-18 21:23:24.986 108 13164.08 409.96 56969.57 88888.00 2010-04-18 21:23:25.986 108 13163.56 411.07 56970.18 88888.00 2010-04-18 21:23:26.986 108 13163.95 411.07 56969.94 88888.00 2010-04-18 21:23:27.986 108 13164.21 410.70 56969.94 88888.00 2010-04-18 21:23:28.986 108 13163.82 410.95 56969.81 88888.00 2010-04-18 21:23:29.986 108 13163.17 410.95 56969.32 88888.00 2010-04-18 21:23:30.986 108 13163.82 410.82 56970.06 88888.00 2010-04-18 21:23:31.986 108 13163.95 410.82 56969.69 88888.00 2010-04-18 21:23:32.986 108 13163.82 410.95 56969.08 88888.00 2010-04-18 21:23:33.986 108 13164.21 410.58 56969.81 88888.00 2010-04-18 21:23:34.986 108 13164.08 410.20 56969.69 88888.00 2010-04-18 21:23:35.986 108 13163.43 410.58 56969.57 88888.00 2010-04-18 21:23:36.986 108 13163.30 410.58 56970.43 88888.00 2010-04-18 21:23:37.986 108 13163.56 410.20 56970.06 88888.00 2010-04-18 21:23:38.986 108 13163.82 410.70 56969.94 88888.00 2010-04-18 21:23:39.986 108 13163.43 410.33 56969.45 88888.00 2010-04-18 21:23:40.986 108 13164.08 410.45 56969.69 88888.00 2010-04-18 21:23:41.986 108 13163.56 410.70 56969.57 88888.00 2010-04-18 21:23:42.986 108 13164.08 411.07 56969.69 88888.00 2010-04-18 21:23:43.986 108 13163.56 410.70 56969.69 88888.00 2010-04-18 21:23:44.986 108 13163.95 410.70 56970.43 88888.00 2010-04-18 21:23:45.986 108 13163.82 410.45 56969.69 88888.00 2010-04-18 21:23:46.986 108 13163.43 411.19 56969.45 88888.00 2010-04-18 21:23:47.986 108 13164.08 410.33 56969.69 88888.00 2010-04-18 21:23:48.986 108 13164.73 410.95 56969.81 88888.00 2010-04-18 21:23:49.986 108 13163.95 409.83 56969.81 88888.00 2010-04-18 21:23:50.986 108 13164.08 411.19 56969.94 88888.00 2010-04-18 21:23:51.986 108 13164.08 410.70 56969.94 88888.00 2010-04-18 21:23:52.986 108 13164.34 410.33 56969.81 88888.00 2010-04-18 21:23:53.986 108 13164.60 410.20 56970.06 88888.00 2010-04-18 21:23:54.986 108 13164.34 410.33 56970.18 88888.00 2010-04-18 21:23:55.986 108 13164.60 410.45 56969.32 88888.00 2010-04-18 21:23:56.986 108 13163.95 410.70 56969.81 88888.00 2010-04-18 21:23:57.986 108 13164.60 410.82 56969.94 88888.00 2010-04-18 21:23:58.986 108 13163.69 410.08 56970.30 88888.00 2010-04-18 21:23:59.986 108 13164.60 409.96 56969.94 88888.00 2010-04-18 21:24:00.986 108 13163.56 409.71 56969.69 88888.00 2010-04-18 21:24:01.986 108 13163.56 409.71 56969.94 88888.00 2010-04-18 21:24:02.986 108 13164.34 410.33 56969.81 88888.00 2010-04-18 21:24:03.986 108 13164.47 409.83 56969.32 88888.00 2010-04-18 21:24:04.986 108 13164.08 410.20 56969.32 88888.00 2010-04-18 21:24:05.986 108 13163.56 409.83 56969.94 88888.00 2010-04-18 21:24:06.986 108 13164.21 410.33 56969.32 88888.00 2010-04-18 21:24:07.986 108 13164.60 409.96 56969.45 88888.00 2010-04-18 21:24:08.986 108 13164.47 410.33 56969.20 88888.00 2010-04-18 21:24:09.986 108 13164.34 409.83 56969.20 88888.00 2010-04-18 21:24:10.986 108 13163.82 410.08 56968.96 88888.00 2010-04-18 21:24:11.986 108 13164.08 409.96 56969.81 88888.00 2010-04-18 21:24:12.986 108 13164.73 409.83 56969.45 88888.00 2010-04-18 21:24:13.986 108 13163.82 409.96 56969.20 88888.00 2010-04-18 21:24:14.986 108 13164.08 410.33 56969.45 88888.00 2010-04-18 21:24:15.986 108 13164.47 410.08 56969.57 88888.00 2010-04-18 21:24:16.986 108 13164.34 409.46 56969.81 88888.00 2010-04-18 21:24:17.986 108 13164.47 410.45 56969.81 88888.00 2010-04-18 21:24:18.986 108 13164.08 410.08 56969.81 88888.00 2010-04-18 21:24:19.986 108 13164.73 410.33 56970.18 88888.00 2010-04-18 21:24:20.986 108 13164.60 410.08 56970.18 88888.00 2010-04-18 21:24:21.986 108 13165.12 409.58 56969.81 88888.00 2010-04-18 21:24:22.986 108 13165.38 409.96 56969.94 88888.00 2010-04-18 21:24:23.986 108 13165.51 409.71 56969.57 88888.00 2010-04-18 21:24:24.986 108 13165.38 409.46 56969.57 88888.00 2010-04-18 21:24:25.986 108 13164.60 409.09 56968.96 88888.00 2010-04-18 21:24:26.986 108 13164.73 409.58 56968.84 88888.00 2010-04-18 21:24:27.986 108 13164.86 409.83 56969.45 88888.00 2010-04-18 21:24:28.986 108 13164.60 408.84 56969.32 88888.00 2010-04-18 21:24:29.986 108 13165.12 409.71 56969.32 88888.00 2010-04-18 21:24:30.986 108 13165.38 409.09 56968.96 88888.00 2010-04-18 21:24:31.986 108 13165.25 409.09 56969.08 88888.00 2010-04-18 21:24:32.986 108 13164.34 409.46 56969.45 88888.00 2010-04-18 21:24:33.986 108 13164.60 409.96 56969.94 88888.00 2010-04-18 21:24:34.986 108 13163.95 408.97 56969.32 88888.00 2010-04-18 21:24:35.986 108 13164.86 409.09 56969.45 88888.00 2010-04-18 21:24:36.986 108 13164.86 409.46 56969.69 88888.00 2010-04-18 21:24:37.986 108 13165.12 408.97 56970.18 88888.00 2010-04-18 21:24:38.986 108 13165.25 409.96 56969.32 88888.00 2010-04-18 21:24:39.986 108 13165.77 409.09 56969.69 88888.00 2010-04-18 21:24:40.986 108 13165.38 408.97 56969.57 88888.00 2010-04-18 21:24:41.986 108 13165.51 408.59 56969.45 88888.00 2010-04-18 21:24:42.986 108 13165.64 408.59 56969.57 88888.00 2010-04-18 21:24:43.986 108 13165.77 409.34 56968.84 88888.00 2010-04-18 21:24:44.986 108 13166.03 409.83 56969.94 88888.00 2010-04-18 21:24:45.986 108 13165.90 409.83 56969.45 88888.00 2010-04-18 21:24:46.986 108 13165.90 409.58 56969.94 88888.00 2010-04-18 21:24:47.986 108 13165.90 409.58 56970.06 88888.00 2010-04-18 21:24:48.986 108 13166.03 409.09 56969.20 88888.00 2010-04-18 21:24:49.986 108 13166.03 409.58 56969.32 88888.00 2010-04-18 21:24:50.986 108 13166.81 409.34 56969.45 88888.00 2010-04-18 21:24:51.986 108 13166.03 409.58 56969.57 88888.00 2010-04-18 21:24:52.986 108 13166.16 409.46 56969.94 88888.00 2010-04-18 21:24:53.986 108 13165.77 409.83 56969.94 88888.00 2010-04-18 21:24:54.986 108 13166.68 409.21 56970.18 88888.00 2010-04-18 21:24:55.986 108 13166.16 409.58 56969.57 88888.00 2010-04-18 21:24:56.986 108 13166.55 410.33 56969.69 88888.00 2010-04-18 21:24:57.986 108 13167.59 409.21 56968.71 88888.00 2010-04-18 21:24:58.986 108 13166.81 408.47 56968.35 88888.00 2010-04-18 21:24:59.986 108 13166.68 409.46 56969.32 88888.00 2010-04-18 21:25:00.986 108 13166.68 408.97 56969.20 88888.00 2010-04-18 21:25:01.986 108 13166.94 409.34 56969.57 88888.00 2010-04-18 21:25:02.986 108 13166.29 408.59 56969.69 88888.00 2010-04-18 21:25:03.986 108 13166.16 409.46 56969.08 88888.00 2010-04-18 21:25:04.986 108 13166.03 408.72 56969.69 88888.00 2010-04-18 21:25:05.986 108 13165.77 409.46 56969.32 88888.00 2010-04-18 21:25:06.986 108 13166.42 409.58 56969.94 88888.00 2010-04-18 21:25:07.986 108 13165.90 409.83 56970.18 88888.00 2010-04-18 21:25:08.986 108 13166.29 409.21 56969.94 88888.00 2010-04-18 21:25:09.986 108 13166.42 408.59 56969.45 88888.00 2010-04-18 21:25:10.986 108 13166.55 408.72 56969.45 88888.00 2010-04-18 21:25:11.986 108 13165.90 409.21 56969.20 88888.00 2010-04-18 21:25:12.986 108 13165.90 408.72 56969.32 88888.00 2010-04-18 21:25:13.986 108 13166.16 409.09 56969.08 88888.00 2010-04-18 21:25:14.986 108 13166.03 409.09 56969.94 88888.00 2010-04-18 21:25:15.986 108 13165.90 408.97 56969.81 88888.00 2010-04-18 21:25:16.986 108 13166.42 408.72 56969.69 88888.00 2010-04-18 21:25:17.986 108 13166.29 408.35 56970.18 88888.00 2010-04-18 21:25:18.986 108 13166.94 408.72 56969.57 88888.00 2010-04-18 21:25:19.986 108 13166.03 409.09 56969.08 88888.00 2010-04-18 21:25:20.986 108 13166.55 409.34 56969.45 88888.00 2010-04-18 21:25:21.986 108 13166.55 408.97 56969.57 88888.00 2010-04-18 21:25:22.986 108 13166.03 409.09 56969.57 88888.00 2010-04-18 21:25:23.986 108 13166.03 408.59 56969.20 88888.00 2010-04-18 21:25:24.986 108 13166.03 408.47 56969.57 88888.00 2010-04-18 21:25:25.986 108 13165.64 409.09 56969.57 88888.00 2010-04-18 21:25:26.986 108 13166.29 409.71 56969.45 88888.00 2010-04-18 21:25:27.986 108 13165.90 409.09 56969.32 88888.00 2010-04-18 21:25:28.986 108 13165.51 408.59 56969.94 88888.00 2010-04-18 21:25:29.986 108 13165.77 409.09 56969.81 88888.00 2010-04-18 21:25:30.986 108 13165.51 409.09 56969.32 88888.00 2010-04-18 21:25:31.986 108 13166.03 409.09 56969.69 88888.00 2010-04-18 21:25:32.986 108 13165.64 408.84 56969.32 88888.00 2010-04-18 21:25:33.986 108 13165.38 408.59 56969.20 88888.00 2010-04-18 21:25:34.986 108 13165.64 408.72 56969.94 88888.00 2010-04-18 21:25:35.986 108 13166.29 408.72 56968.96 88888.00 2010-04-18 21:25:36.986 108 13165.90 408.84 56970.67 88888.00 2010-04-18 21:25:37.986 108 13165.90 408.59 56969.45 88888.00 2010-04-18 21:25:38.986 108 13166.16 408.59 56969.08 88888.00 2010-04-18 21:25:39.986 108 13165.90 408.97 56970.06 88888.00 2010-04-18 21:25:40.986 108 13165.12 408.97 56969.08 88888.00 2010-04-18 21:25:41.986 108 13166.16 408.84 56968.84 88888.00 2010-04-18 21:25:42.986 108 13166.16 408.47 56970.43 88888.00 2010-04-18 21:25:43.986 108 13166.42 408.35 56969.69 88888.00 2010-04-18 21:25:44.986 108 13166.68 408.59 56970.06 88888.00 2010-04-18 21:25:45.986 108 13166.03 408.47 56969.08 88888.00 2010-04-18 21:25:46.986 108 13166.03 408.47 56969.32 88888.00 2010-04-18 21:25:47.986 108 13166.03 408.35 56968.84 88888.00 2010-04-18 21:25:48.986 108 13166.68 408.35 56968.84 88888.00 2010-04-18 21:25:49.986 108 13166.81 408.47 56968.71 88888.00 2010-04-18 21:25:50.986 108 13166.16 408.72 56969.45 88888.00 2010-04-18 21:25:51.986 108 13166.16 409.71 56968.96 88888.00 2010-04-18 21:25:52.986 108 13166.94 408.22 56969.20 88888.00 2010-04-18 21:25:53.986 108 13167.07 409.34 56969.94 88888.00 2010-04-18 21:25:54.986 108 13166.42 409.21 56969.20 88888.00 2010-04-18 21:25:55.986 108 13166.55 408.35 56969.45 88888.00 2010-04-18 21:25:56.986 108 13166.94 408.10 56969.81 88888.00 2010-04-18 21:25:57.986 108 13165.90 408.35 56969.69 88888.00 2010-04-18 21:25:58.986 108 13166.94 408.59 56969.69 88888.00 2010-04-18 21:25:59.986 108 13166.68 408.35 56968.84 88888.00 2010-04-18 21:26:00.986 108 13167.59 408.84 56968.84 88888.00 2010-04-18 21:26:01.986 108 13167.07 408.84 56968.96 88888.00 2010-04-18 21:26:02.986 108 13167.07 408.84 56969.45 88888.00 2010-04-18 21:26:03.986 108 13166.81 408.47 56969.20 88888.00 2010-04-18 21:26:04.986 108 13167.20 408.59 56969.08 88888.00 2010-04-18 21:26:05.986 108 13166.03 408.59 56969.57 88888.00 2010-04-18 21:26:06.986 108 13166.42 409.46 56969.69 88888.00 2010-04-18 21:26:07.986 108 13166.81 409.21 56969.20 88888.00 2010-04-18 21:26:08.986 108 13166.03 408.59 56969.20 88888.00 2010-04-18 21:26:09.986 108 13166.68 409.21 56969.94 88888.00 2010-04-18 21:26:10.986 108 13166.42 408.97 56970.43 88888.00 2010-04-18 21:26:11.986 108 13166.68 408.97 56970.06 88888.00 2010-04-18 21:26:12.986 108 13166.94 408.97 56969.45 88888.00 2010-04-18 21:26:13.986 108 13166.42 408.10 56969.08 88888.00 2010-04-18 21:26:14.986 108 13166.81 409.09 56969.69 88888.00 2010-04-18 21:26:15.986 108 13166.68 409.21 56968.84 88888.00 2010-04-18 21:26:16.986 108 13166.81 409.09 56969.45 88888.00 2010-04-18 21:26:17.986 108 13166.42 408.84 56969.32 88888.00 2010-04-18 21:26:18.986 108 13166.42 408.35 56969.57 88888.00 2010-04-18 21:26:19.986 108 13166.03 408.35 56969.20 88888.00 2010-04-18 21:26:20.986 108 13166.68 408.35 56969.45 88888.00 2010-04-18 21:26:21.986 108 13166.81 408.35 56969.45 88888.00 2010-04-18 21:26:22.986 108 13166.68 409.09 56969.69 88888.00 2010-04-18 21:26:23.986 108 13166.42 408.35 56969.57 88888.00 2010-04-18 21:26:24.986 108 13166.42 408.35 56969.57 88888.00 2010-04-18 21:26:25.986 108 13166.81 408.35 56970.06 88888.00 2010-04-18 21:26:26.986 108 13166.16 408.22 56969.08 88888.00 2010-04-18 21:26:27.986 108 13166.16 408.84 56969.81 88888.00 2010-04-18 21:26:28.986 108 13165.64 408.97 56969.20 88888.00 2010-04-18 21:26:29.986 108 13166.55 408.47 56969.57 88888.00 2010-04-18 21:26:30.986 108 13166.29 408.72 56969.45 88888.00 2010-04-18 21:26:31.986 108 13166.29 408.47 56968.96 88888.00 2010-04-18 21:26:32.986 108 13166.16 408.72 56968.84 88888.00 2010-04-18 21:26:33.986 108 13166.55 408.35 56969.20 88888.00 2010-04-18 21:26:34.986 108 13167.07 408.84 56969.32 88888.00 2010-04-18 21:26:35.986 108 13167.07 408.59 56968.96 88888.00 2010-04-18 21:26:36.986 108 13167.07 408.84 56968.59 88888.00 2010-04-18 21:26:37.986 108 13167.33 408.59 56969.08 88888.00 2010-04-18 21:26:38.986 108 13167.59 408.84 56969.32 88888.00 2010-04-18 21:26:39.986 108 13167.07 409.21 56969.57 88888.00 2010-04-18 21:26:40.986 108 13166.94 408.84 56969.20 88888.00 2010-04-18 21:26:41.986 108 13166.68 409.34 56969.94 88888.00 2010-04-18 21:26:42.986 108 13166.81 408.97 56969.69 88888.00 2010-04-18 21:26:43.986 108 13167.20 408.59 56969.32 88888.00 2010-04-18 21:26:44.986 108 13166.16 409.09 56969.32 88888.00 2010-04-18 21:26:45.986 108 13166.29 408.84 56969.57 88888.00 2010-04-18 21:26:46.986 108 13166.81 409.34 56969.94 88888.00 2010-04-18 21:26:47.986 108 13167.46 409.09 56969.69 88888.00 2010-04-18 21:26:48.986 108 13167.20 408.59 56969.81 88888.00 2010-04-18 21:26:49.986 108 13166.94 408.47 56970.18 88888.00 2010-04-18 21:26:50.986 108 13167.46 408.59 56969.20 88888.00 2010-04-18 21:26:51.986 108 13167.20 408.97 56969.69 88888.00 2010-04-18 21:26:52.986 108 13166.42 409.09 56970.30 88888.00 2010-04-18 21:26:53.986 108 13167.33 408.72 56969.32 88888.00 2010-04-18 21:26:54.986 108 13167.85 408.84 56969.94 88888.00 2010-04-18 21:26:55.986 108 13166.94 408.84 56969.32 88888.00 2010-04-18 21:26:56.986 108 13167.07 409.46 56969.57 88888.00 2010-04-18 21:26:57.986 108 13167.07 408.84 56969.81 88888.00 2010-04-18 21:26:58.986 108 13166.94 409.21 56969.57 88888.00 2010-04-18 21:26:59.986 108 13167.20 408.47 56970.06 88888.00 2010-04-18 21:27:00.986 108 13167.46 408.97 56970.55 88888.00 2010-04-18 21:27:01.986 108 13167.33 408.84 56969.81 88888.00 2010-04-18 21:27:02.986 108 13167.07 408.84 56970.18 88888.00 2010-04-18 21:27:03.986 108 13167.20 408.35 56969.20 88888.00 2010-04-18 21:27:04.986 108 13167.07 408.72 56970.18 88888.00 2010-04-18 21:27:05.986 108 13166.42 408.97 56969.81 88888.00 2010-04-18 21:27:06.986 108 13166.81 409.21 56969.94 88888.00 2010-04-18 21:27:07.986 108 13167.20 408.72 56970.06 88888.00 2010-04-18 21:27:08.986 108 13167.46 408.10 56969.81 88888.00 2010-04-18 21:27:09.986 108 13166.55 408.97 56970.06 88888.00 2010-04-18 21:27:10.986 108 13166.68 408.97 56970.06 88888.00 2010-04-18 21:27:11.986 108 13166.55 408.84 56969.69 88888.00 2010-04-18 21:27:12.986 108 13167.72 408.47 56970.06 88888.00 2010-04-18 21:27:13.986 108 13166.42 408.47 56969.81 88888.00 2010-04-18 21:27:14.986 108 13166.94 408.84 56969.94 88888.00 2010-04-18 21:27:15.986 108 13167.98 408.84 56969.45 88888.00 2010-04-18 21:27:16.986 108 13167.20 409.34 56970.18 88888.00 2010-04-18 21:27:17.986 108 13166.68 408.59 56970.30 88888.00 2010-04-18 21:27:18.986 108 13167.07 408.59 56970.18 88888.00 2010-04-18 21:27:19.986 108 13166.81 408.97 56970.30 88888.00 2010-04-18 21:27:20.986 108 13167.07 408.35 56969.08 88888.00 2010-04-18 21:27:21.986 108 13166.55 408.35 56970.43 88888.00 2010-04-18 21:27:22.986 108 13166.55 409.09 56969.45 88888.00 2010-04-18 21:27:23.986 108 13167.07 409.09 56970.18 88888.00 2010-04-18 21:27:24.986 108 13167.33 408.47 56970.06 88888.00 2010-04-18 21:27:25.986 108 13167.20 408.10 56970.43 88888.00 2010-04-18 21:27:26.986 108 13167.07 408.84 56969.57 88888.00 2010-04-18 21:27:27.986 108 13165.90 408.97 56969.08 88888.00 2010-04-18 21:27:28.986 108 13167.07 407.97 56969.57 88888.00 2010-04-18 21:27:29.986 108 13166.68 408.10 56969.94 88888.00 2010-04-18 21:27:30.986 108 13166.68 408.47 56969.81 88888.00 2010-04-18 21:27:31.986 108 13167.72 408.59 56970.06 88888.00 2010-04-18 21:27:32.986 108 13167.46 408.72 56969.20 88888.00 2010-04-18 21:27:33.986 108 13167.59 407.73 56969.20 88888.00 2010-04-18 21:27:34.986 108 13167.46 408.22 56969.32 88888.00 2010-04-18 21:27:35.986 108 13167.72 408.59 56969.81 88888.00 2010-04-18 21:27:36.986 108 13167.46 408.47 56969.20 88888.00 2010-04-18 21:27:37.986 108 13167.07 408.47 56969.32 88888.00 2010-04-18 21:27:38.986 108 13167.20 409.09 56969.69 88888.00 2010-04-18 21:27:39.986 108 13167.46 408.47 56970.06 88888.00 2010-04-18 21:27:40.986 108 13168.11 408.84 56970.18 88888.00 2010-04-18 21:27:41.986 108 13167.46 408.72 56970.18 88888.00 2010-04-18 21:27:42.986 108 13167.33 408.72 56970.06 88888.00 2010-04-18 21:27:43.986 108 13167.72 408.35 56968.96 88888.00 2010-04-18 21:27:44.986 108 13167.33 408.10 56969.81 88888.00 2010-04-18 21:27:45.986 108 13167.59 408.72 56969.69 88888.00 2010-04-18 21:27:46.986 108 13167.20 409.34 56970.67 88888.00 2010-04-18 21:27:47.986 108 13167.20 408.59 56970.06 88888.00 2010-04-18 21:27:48.986 108 13167.72 408.22 56970.18 88888.00 2010-04-18 21:27:49.986 108 13167.46 408.35 56969.69 88888.00 2010-04-18 21:27:50.986 108 13167.59 409.09 56970.18 88888.00 2010-04-18 21:27:51.986 108 13167.07 408.47 56970.30 88888.00 2010-04-18 21:27:52.986 108 13167.20 409.21 56969.81 88888.00 2010-04-18 21:27:53.986 108 13168.24 408.59 56969.69 88888.00 2010-04-18 21:27:54.986 108 13167.07 408.35 56970.30 88888.00 2010-04-18 21:27:55.986 108 13167.20 409.34 56969.69 88888.00 2010-04-18 21:27:56.986 108 13167.46 409.34 56970.55 88888.00 2010-04-18 21:27:57.986 108 13167.07 408.97 56969.94 88888.00 2010-04-18 21:27:58.986 108 13167.33 409.46 56970.55 88888.00 2010-04-18 21:27:59.986 108 13167.20 408.59 56970.06 88888.00 2010-04-18 21:28:00.986 108 13166.68 408.59 56970.06 88888.00 2010-04-18 21:28:01.986 108 13166.94 408.59 56970.18 88888.00 2010-04-18 21:28:02.986 108 13167.07 407.85 56970.18 88888.00 2010-04-18 21:28:03.986 108 13166.81 408.59 56969.57 88888.00 2010-04-18 21:28:04.986 108 13167.20 409.09 56970.67 88888.00 2010-04-18 21:28:05.986 108 13166.68 408.35 56970.30 88888.00 2010-04-18 21:28:06.986 108 13167.46 408.59 56970.30 88888.00 2010-04-18 21:28:07.986 108 13166.81 408.59 56969.94 88888.00 2010-04-18 21:28:08.986 108 13167.07 408.97 56969.94 88888.00 2010-04-18 21:28:09.986 108 13166.81 408.35 56969.57 88888.00 2010-04-18 21:28:10.986 108 13166.29 408.72 56969.57 88888.00 2010-04-18 21:28:11.986 108 13166.55 408.59 56969.94 88888.00 2010-04-18 21:28:12.986 108 13167.20 408.72 56969.94 88888.00 2010-04-18 21:28:13.986 108 13166.81 408.84 56970.67 88888.00 2010-04-18 21:28:14.986 108 13167.07 409.09 56969.32 88888.00 2010-04-18 21:28:15.986 108 13166.55 409.34 56969.81 88888.00 2010-04-18 21:28:16.986 108 13166.55 409.34 56969.81 88888.00 2010-04-18 21:28:17.986 108 13166.16 408.47 56970.06 88888.00 2010-04-18 21:28:18.986 108 13167.20 409.21 56970.55 88888.00 2010-04-18 21:28:19.986 108 13166.81 408.84 56970.30 88888.00 2010-04-18 21:28:20.986 108 13166.94 409.21 56970.30 88888.00 2010-04-18 21:28:21.986 108 13167.20 408.47 56970.30 88888.00 2010-04-18 21:28:22.986 108 13166.68 408.84 56970.18 88888.00 2010-04-18 21:28:23.986 108 13167.33 408.97 56969.57 88888.00 2010-04-18 21:28:24.986 108 13167.33 408.97 56969.32 88888.00 2010-04-18 21:28:25.986 108 13166.81 408.72 56969.81 88888.00 2010-04-18 21:28:26.986 108 13166.68 408.72 56969.94 88888.00 2010-04-18 21:28:27.986 108 13166.68 408.84 56969.32 88888.00 2010-04-18 21:28:28.986 108 13166.81 408.47 56969.20 88888.00 2010-04-18 21:28:29.986 108 13166.81 409.21 56970.06 88888.00 2010-04-18 21:28:30.986 108 13167.07 408.72 56970.06 88888.00 2010-04-18 21:28:31.986 108 13167.07 408.47 56969.94 88888.00 2010-04-18 21:28:32.986 108 13167.20 408.47 56970.06 88888.00 2010-04-18 21:28:33.986 108 13166.68 408.10 56970.18 88888.00 2010-04-18 21:28:34.986 108 13167.20 408.84 56971.40 88888.00 2010-04-18 21:28:35.986 108 13166.81 408.47 56969.69 88888.00 2010-04-18 21:28:36.986 108 13167.46 408.84 56970.18 88888.00 2010-04-18 21:28:37.986 108 13166.68 408.84 56970.06 88888.00 2010-04-18 21:28:38.986 108 13166.55 408.35 56970.30 88888.00 2010-04-18 21:28:39.986 108 13166.94 408.47 56970.18 88888.00 2010-04-18 21:28:40.986 108 13166.42 407.73 56970.43 88888.00 2010-04-18 21:28:41.986 108 13166.42 408.35 56970.43 88888.00 2010-04-18 21:28:42.986 108 13167.59 408.72 56969.69 88888.00 2010-04-18 21:28:43.986 108 13166.68 408.35 56969.81 88888.00 2010-04-18 21:28:44.986 108 13166.68 408.72 56969.81 88888.00 2010-04-18 21:28:45.986 108 13166.55 408.59 56970.67 88888.00 2010-04-18 21:28:46.986 108 13166.81 408.84 56970.43 88888.00 2010-04-18 21:28:47.986 108 13167.46 408.72 56969.94 88888.00 2010-04-18 21:28:48.986 108 13166.81 409.09 56969.81 88888.00 2010-04-18 21:28:49.986 108 13167.07 408.72 56970.30 88888.00 2010-04-18 21:28:50.986 108 13166.81 409.09 56970.30 88888.00 2010-04-18 21:28:51.986 108 13166.68 409.34 56970.18 88888.00 2010-04-18 21:28:52.986 108 13166.81 408.84 56969.57 88888.00 2010-04-18 21:28:53.986 108 13166.81 408.10 56970.06 88888.00 2010-04-18 21:28:54.986 108 13167.72 408.22 56969.94 88888.00 2010-04-18 21:28:55.986 108 13167.59 408.84 56969.81 88888.00 2010-04-18 21:28:56.986 108 13167.33 408.59 56970.30 88888.00 2010-04-18 21:28:57.986 108 13166.81 408.84 56970.67 88888.00 2010-04-18 21:28:58.986 108 13167.07 409.09 56969.94 88888.00 2010-04-18 21:28:59.986 108 13167.59 408.84 56969.81 88888.00 2010-04-18 21:29:00.986 108 13167.07 409.09 56969.57 88888.00 2010-04-18 21:29:01.986 108 13167.72 409.58 56970.06 88888.00 2010-04-18 21:29:02.986 108 13166.81 408.47 56970.06 88888.00 2010-04-18 21:29:03.986 108 13167.20 409.21 56969.69 88888.00 2010-04-18 21:29:04.986 108 13167.20 408.72 56970.43 88888.00 2010-04-18 21:29:05.986 108 13167.72 408.59 56969.69 88888.00 2010-04-18 21:29:06.986 108 13167.33 408.97 56970.06 88888.00 2010-04-18 21:29:07.986 108 13167.46 408.10 56969.57 88888.00 2010-04-18 21:29:08.986 108 13167.33 408.47 56969.69 88888.00 2010-04-18 21:29:09.986 108 13167.98 408.84 56969.69 88888.00 2010-04-18 21:29:10.986 108 13167.72 408.47 56970.43 88888.00 2010-04-18 21:29:11.986 108 13167.33 408.84 56969.94 88888.00 2010-04-18 21:29:12.986 108 13167.59 408.84 56970.30 88888.00 2010-04-18 21:29:13.986 108 13167.33 408.47 56969.57 88888.00 2010-04-18 21:29:14.986 108 13167.59 408.59 56970.30 88888.00 2010-04-18 21:29:15.986 108 13167.46 408.59 56970.30 88888.00 2010-04-18 21:29:16.986 108 13167.33 408.22 56970.06 88888.00 2010-04-18 21:29:17.986 108 13167.20 409.21 56970.30 88888.00 2010-04-18 21:29:18.986 108 13166.55 408.84 56969.94 88888.00 2010-04-18 21:29:19.986 108 13167.59 409.34 56970.18 88888.00 2010-04-18 21:29:20.986 108 13167.98 408.84 56969.81 88888.00 2010-04-18 21:29:21.986 108 13167.85 409.21 56970.06 88888.00 2010-04-18 21:29:22.986 108 13166.94 409.09 56970.18 88888.00 2010-04-18 21:29:23.986 108 13168.11 408.97 56969.81 88888.00 2010-04-18 21:29:24.986 108 13167.59 409.46 56970.55 88888.00 2010-04-18 21:29:25.986 108 13167.85 409.09 56969.69 88888.00 2010-04-18 21:29:26.986 108 13167.72 409.21 56970.18 88888.00 2010-04-18 21:29:27.986 108 13168.24 409.46 56969.94 88888.00 2010-04-18 21:29:28.986 108 13166.94 409.34 56970.30 88888.00 2010-04-18 21:29:29.986 108 13167.07 409.34 56969.69 88888.00 2010-04-18 21:29:30.986 108 13167.72 408.72 56969.69 88888.00 2010-04-18 21:29:31.986 108 13166.94 409.21 56969.69 88888.00 2010-04-18 21:29:32.986 108 13167.07 409.71 56970.06 88888.00 2010-04-18 21:29:33.985 108 13167.20 409.58 56969.32 88888.00 2010-04-18 21:29:34.985 108 13167.59 409.34 56969.69 88888.00 2010-04-18 21:29:35.985 108 13167.46 409.21 56969.94 88888.00 2010-04-18 21:29:36.985 108 13167.46 409.34 56970.06 88888.00 2010-04-18 21:29:37.985 108 13166.94 409.58 56970.43 88888.00 2010-04-18 21:29:38.985 108 13167.72 409.09 56969.32 88888.00 2010-04-18 21:29:39.985 108 13167.85 409.09 56969.81 88888.00 2010-04-18 21:29:40.985 108 13167.98 408.97 56970.30 88888.00 2010-04-18 21:29:41.985 108 13167.20 408.97 56969.94 88888.00 2010-04-18 21:29:42.985 108 13167.46 408.72 56969.69 88888.00 2010-04-18 21:29:43.985 108 13167.59 408.84 56969.94 88888.00 2010-04-18 21:29:44.985 108 13167.59 409.83 56969.57 88888.00 2010-04-18 21:29:45.985 108 13166.94 408.84 56969.69 88888.00 2010-04-18 21:29:46.985 108 13167.33 408.59 56970.06 88888.00 2010-04-18 21:29:47.985 108 13166.94 409.58 56970.18 88888.00 2010-04-18 21:29:48.985 108 13167.20 408.22 56969.32 88888.00 2010-04-18 21:29:49.985 108 13167.07 409.71 56969.57 88888.00 2010-04-18 21:29:50.985 108 13167.59 408.97 56969.69 88888.00 2010-04-18 21:29:51.985 108 13167.20 408.72 56969.69 88888.00 2010-04-18 21:29:52.985 108 13167.33 409.46 56969.94 88888.00 2010-04-18 21:29:53.985 108 13166.94 409.21 56970.06 88888.00 2010-04-18 21:29:54.985 108 13167.20 408.72 56970.30 88888.00 2010-04-18 21:29:55.985 108 13167.20 409.46 56969.81 88888.00 2010-04-18 21:29:56.985 108 13167.85 409.21 56969.45 88888.00 2010-04-18 21:29:57.985 108 13166.94 409.71 56969.81 88888.00 2010-04-18 21:29:58.985 108 13166.55 409.46 56970.18 88888.00 2010-04-18 21:29:59.985 108 13166.81 408.84 56969.08 88888.00 2010-04-18 21:30:00.985 108 13166.81 409.58 56969.69 88888.00 2010-04-18 21:30:01.985 108 13166.81 409.58 56969.57 88888.00 2010-04-18 21:30:02.985 108 13166.94 409.34 56969.69 88888.00 2010-04-18 21:30:03.985 108 13167.33 409.71 56969.81 88888.00 2010-04-18 21:30:04.985 108 13166.81 409.46 56970.18 88888.00 2010-04-18 21:30:05.985 108 13167.59 409.21 56969.69 88888.00 2010-04-18 21:30:06.985 108 13166.81 409.83 56969.45 88888.00 2010-04-18 21:30:07.985 108 13166.29 408.97 56970.18 88888.00 2010-04-18 21:30:08.985 108 13166.81 409.96 56969.32 88888.00 2010-04-18 21:30:09.985 108 13166.16 409.71 56969.94 88888.00 2010-04-18 21:30:10.985 108 13167.33 409.34 56970.30 88888.00 2010-04-18 21:30:11.985 108 13167.72 409.58 56970.18 88888.00 2010-04-18 21:30:12.985 108 13166.55 409.34 56970.30 88888.00 2010-04-18 21:30:13.985 108 13166.42 409.21 56970.06 88888.00 2010-04-18 21:30:14.985 108 13166.29 409.58 56970.06 88888.00 2010-04-18 21:30:15.985 108 13166.81 409.34 56969.94 88888.00 2010-04-18 21:30:16.985 108 13167.07 409.71 56970.18 88888.00 2010-04-18 21:30:17.985 108 13167.20 410.08 56970.18 88888.00 2010-04-18 21:30:18.985 108 13166.68 409.96 56969.81 88888.00 2010-04-18 21:30:19.985 108 13166.55 410.08 56970.06 88888.00 2010-04-18 21:30:20.985 108 13166.81 409.34 56969.57 88888.00 2010-04-18 21:30:21.985 108 13166.55 409.58 56969.69 88888.00 2010-04-18 21:30:22.985 108 13166.55 409.83 56969.57 88888.00 2010-04-18 21:30:23.985 108 13166.29 410.08 56969.81 88888.00 2010-04-18 21:30:24.985 108 13167.59 409.21 56969.45 88888.00 2010-04-18 21:30:25.985 108 13166.03 409.09 56969.94 88888.00 2010-04-18 21:30:26.985 108 13166.42 409.96 56969.45 88888.00 2010-04-18 21:30:27.985 108 13166.68 409.09 56969.20 88888.00 2010-04-18 21:30:28.985 108 13166.55 410.58 56969.45 88888.00 2010-04-18 21:30:29.985 108 13167.07 410.08 56969.57 88888.00 2010-04-18 21:30:30.985 108 13166.42 410.20 56969.32 88888.00 2010-04-18 21:30:31.985 108 13166.55 410.33 56969.69 88888.00 2010-04-18 21:30:32.985 108 13166.03 410.33 56969.32 88888.00 2010-04-18 21:30:33.985 108 13167.07 410.70 56970.06 88888.00 2010-04-18 21:30:34.985 108 13166.81 410.33 56969.69 88888.00 2010-04-18 21:30:35.985 108 13166.68 409.83 56970.30 88888.00 2010-04-18 21:30:36.985 108 13166.68 409.96 56968.71 88888.00 2010-04-18 21:30:37.985 108 13166.81 410.58 56969.69 88888.00 2010-04-18 21:30:38.985 108 13167.46 409.34 56969.20 88888.00 2010-04-18 21:30:39.985 108 13167.20 410.08 56969.69 88888.00 2010-04-18 21:30:40.985 108 13167.46 410.82 56969.69 88888.00 2010-04-18 21:30:41.985 108 13167.98 410.33 56970.06 88888.00 2010-04-18 21:30:42.985 108 13166.68 409.96 56969.94 88888.00 2010-04-18 21:30:43.985 108 13167.33 409.96 56969.81 88888.00 2010-04-18 21:30:44.985 108 13167.85 409.46 56969.20 88888.00 2010-04-18 21:30:45.985 108 13167.33 410.08 56970.18 88888.00 2010-04-18 21:30:46.985 108 13167.46 410.45 56969.81 88888.00 2010-04-18 21:30:47.985 108 13167.46 409.83 56969.69 88888.00 2010-04-18 21:30:48.985 108 13167.72 409.58 56970.55 88888.00 2010-04-18 21:30:49.985 108 13167.59 409.96 56969.69 88888.00 2010-04-18 21:30:50.985 108 13167.20 409.71 56969.20 88888.00 2010-04-18 21:30:51.985 108 13167.72 409.96 56969.57 88888.00 2010-04-18 21:30:52.985 108 13167.46 409.21 56970.18 88888.00 2010-04-18 21:30:53.985 108 13167.33 410.20 56970.06 88888.00 2010-04-18 21:30:54.985 108 13167.33 410.33 56969.81 88888.00 2010-04-18 21:30:55.985 108 13166.68 410.70 56970.43 88888.00 2010-04-18 21:30:56.985 108 13167.20 410.08 56970.18 88888.00 2010-04-18 21:30:57.985 108 13167.85 409.96 56969.81 88888.00 2010-04-18 21:30:58.985 108 13167.72 410.95 56970.30 88888.00 2010-04-18 21:30:59.985 108 13167.59 409.96 56970.06 88888.00 2010-04-18 21:31:00.985 108 13167.46 410.20 56970.79 88888.00 2010-04-18 21:31:01.985 108 13166.81 409.83 56970.30 88888.00 2010-04-18 21:31:02.985 108 13167.33 409.96 56969.57 88888.00 2010-04-18 21:31:03.985 108 13167.85 409.96 56970.55 88888.00 2010-04-18 21:31:04.985 108 13168.11 410.58 56969.57 88888.00 2010-04-18 21:31:05.985 108 13167.59 409.71 56969.81 88888.00 2010-04-18 21:31:06.985 108 13167.20 409.71 56969.94 88888.00 2010-04-18 21:31:07.985 108 13167.98 410.08 56969.32 88888.00 2010-04-18 21:31:08.985 108 13167.98 409.58 56970.06 88888.00 2010-04-18 21:31:09.985 108 13167.33 410.33 56970.18 88888.00 2010-04-18 21:31:10.985 108 13168.50 409.71 56969.32 88888.00 2010-04-18 21:31:11.985 108 13167.46 410.95 56969.69 88888.00 2010-04-18 21:31:12.985 108 13167.46 410.20 56970.30 88888.00 2010-04-18 21:31:13.985 108 13167.46 410.20 56969.45 88888.00 2010-04-18 21:31:14.985 108 13168.11 409.83 56969.94 88888.00 2010-04-18 21:31:15.985 108 13168.11 409.83 56969.45 88888.00 2010-04-18 21:31:16.985 108 13167.33 410.45 56970.06 88888.00 2010-04-18 21:31:17.985 108 13167.98 410.20 56970.18 88888.00 2010-04-18 21:31:18.985 108 13167.98 410.08 56969.94 88888.00 2010-04-18 21:31:19.985 108 13167.85 409.46 56969.94 88888.00 2010-04-18 21:31:20.985 108 13167.59 409.83 56970.91 88888.00 2010-04-18 21:31:21.985 108 13167.59 410.20 56970.06 88888.00 2010-04-18 21:31:22.985 108 13167.98 409.96 56969.94 88888.00 2010-04-18 21:31:23.985 108 13167.46 409.83 56970.79 88888.00 2010-04-18 21:31:24.985 108 13168.24 409.71 56969.45 88888.00 2010-04-18 21:31:25.985 108 13168.24 410.08 56970.18 88888.00 2010-04-18 21:31:26.985 108 13168.24 410.20 56970.67 88888.00 2010-04-18 21:31:27.985 108 13168.37 410.33 56970.06 88888.00 2010-04-18 21:31:28.985 108 13168.24 410.08 56970.91 88888.00 2010-04-18 21:31:29.985 108 13168.89 409.71 56970.18 88888.00 2010-04-18 21:31:30.985 108 13168.89 410.45 56969.81 88888.00 2010-04-18 21:31:31.985 108 13168.37 409.96 56969.94 88888.00 2010-04-18 21:31:32.985 108 13169.02 410.45 56969.81 88888.00 2010-04-18 21:31:33.985 108 13168.24 409.83 56970.18 88888.00 2010-04-18 21:31:34.985 108 13168.63 409.96 56969.69 88888.00 2010-04-18 21:31:35.985 108 13168.76 410.08 56970.55 88888.00 2010-04-18 21:31:36.985 108 13169.28 409.71 56969.81 88888.00 2010-04-18 21:31:37.985 108 13170.06 410.33 56970.18 88888.00 2010-04-18 21:31:38.985 108 13169.67 410.08 56969.81 88888.00 2010-04-18 21:31:39.985 108 13169.02 410.58 56970.18 88888.00 2010-04-18 21:31:40.985 108 13169.93 410.58 56968.59 88888.00 2010-04-18 21:31:41.985 108 13169.80 409.96 56968.71 88888.00 2010-04-18 21:31:42.985 108 13170.06 410.45 56969.94 88888.00 2010-04-18 21:31:43.985 108 13169.41 410.70 56970.06 88888.00 2010-04-18 21:31:44.985 108 13170.32 410.58 56970.30 88888.00 2010-04-18 21:31:45.985 108 13169.93 410.70 56970.43 88888.00 2010-04-18 21:31:46.985 108 13169.67 410.70 56970.18 88888.00 2010-04-18 21:31:47.985 108 13169.93 410.58 56969.69 88888.00 2010-04-18 21:31:48.985 108 13170.45 411.07 56969.94 88888.00 2010-04-18 21:31:49.985 108 13170.06 411.07 56970.18 88888.00 2010-04-18 21:31:50.985 108 13170.71 411.19 56970.06 88888.00 2010-04-18 21:31:51.985 108 13169.67 410.82 56970.18 88888.00 2010-04-18 21:31:52.985 108 13170.45 411.07 56970.18 88888.00 2010-04-18 21:31:53.985 108 13170.19 411.07 56970.30 88888.00 2010-04-18 21:31:54.985 108 13170.71 410.82 56970.30 88888.00 2010-04-18 21:31:55.985 108 13169.93 411.19 56969.94 88888.00 2010-04-18 21:31:56.985 108 13170.58 410.70 56970.30 88888.00 2010-04-18 21:31:57.985 108 13170.19 410.70 56970.43 88888.00 2010-04-18 21:31:58.985 108 13169.93 410.58 56970.18 88888.00 2010-04-18 21:31:59.985 108 13170.58 410.33 56970.06 88888.00 2010-04-18 21:32:00.985 108 13170.45 410.45 56970.18 88888.00 2010-04-18 21:32:01.985 108 13170.97 410.82 56970.06 88888.00 2010-04-18 21:32:02.985 108 13169.67 409.58 56970.43 88888.00 2010-04-18 21:32:03.985 108 13170.32 410.70 56969.81 88888.00 2010-04-18 21:32:04.985 108 13170.32 410.08 56970.79 88888.00 2010-04-18 21:32:05.985 108 13170.19 410.08 56970.18 88888.00 2010-04-18 21:32:06.985 108 13170.32 410.45 56970.30 88888.00 2010-04-18 21:32:07.985 108 13169.67 409.83 56970.67 88888.00 2010-04-18 21:32:08.985 108 13170.45 410.33 56970.91 88888.00 2010-04-18 21:32:09.985 108 13170.06 411.07 56970.91 88888.00 2010-04-18 21:32:10.985 108 13170.32 410.33 56971.28 88888.00 2010-04-18 21:32:11.985 108 13170.58 410.33 56970.67 88888.00 2010-04-18 21:32:12.985 108 13170.58 410.08 56970.30 88888.00 2010-04-18 21:32:13.985 108 13170.45 410.33 56970.30 88888.00 2010-04-18 21:32:14.985 108 13170.32 410.58 56969.94 88888.00 2010-04-18 21:32:15.985 108 13171.36 410.33 56970.55 88888.00 2010-04-18 21:32:16.985 108 13170.58 410.45 56970.43 88888.00 2010-04-18 21:32:17.985 108 13170.32 410.45 56970.30 88888.00 2010-04-18 21:32:18.985 108 13170.71 410.45 56970.06 88888.00 2010-04-18 21:32:19.985 108 13170.58 410.45 56970.55 88888.00 2010-04-18 21:32:20.985 108 13170.45 410.08 56970.30 88888.00 2010-04-18 21:32:21.985 108 13170.97 410.08 56969.69 88888.00 2010-04-18 21:32:22.985 108 13170.06 410.20 56970.30 88888.00 2010-04-18 21:32:23.985 108 13171.23 409.71 56969.81 88888.00 2010-04-18 21:32:24.985 108 13170.97 410.33 56970.43 88888.00 2010-04-18 21:32:25.985 108 13171.23 410.45 56970.43 88888.00 2010-04-18 21:32:26.985 108 13171.23 409.96 56969.69 88888.00 2010-04-18 21:32:27.985 108 13170.71 409.83 56970.79 88888.00 2010-04-18 21:32:28.985 108 13170.84 410.45 56969.94 88888.00 2010-04-18 21:32:29.985 108 13171.10 410.20 56970.18 88888.00 2010-04-18 21:32:30.985 108 13171.62 410.70 56970.55 88888.00 2010-04-18 21:32:31.985 108 13170.71 409.71 56970.30 88888.00 2010-04-18 21:32:32.985 108 13170.71 410.45 56970.55 88888.00 2010-04-18 21:32:33.985 108 13170.45 410.45 56970.55 88888.00 2010-04-18 21:32:34.985 108 13170.32 410.08 56970.43 88888.00 2010-04-18 21:32:35.985 108 13171.10 410.20 56970.67 88888.00 2010-04-18 21:32:36.985 108 13171.23 409.96 56970.43 88888.00 2010-04-18 21:32:37.985 108 13171.23 409.83 56969.94 88888.00 2010-04-18 21:32:38.985 108 13171.10 409.96 56971.28 88888.00 2010-04-18 21:32:39.985 108 13170.84 410.33 56970.67 88888.00 2010-04-18 21:32:40.985 108 13170.71 410.33 56971.04 88888.00 2010-04-18 21:32:41.985 108 13170.97 409.96 56970.67 88888.00 2010-04-18 21:32:42.985 108 13170.97 409.83 56970.06 88888.00 2010-04-18 21:32:43.985 108 13171.10 409.46 56970.91 88888.00 2010-04-18 21:32:44.985 108 13170.97 410.58 56970.43 88888.00 2010-04-18 21:32:45.985 108 13171.36 410.08 56969.94 88888.00 2010-04-18 21:32:46.985 108 13171.36 410.45 56970.79 88888.00 2010-04-18 21:32:47.985 108 13171.10 410.82 56971.04 88888.00 2010-04-18 21:32:48.985 108 13171.49 410.33 56970.91 88888.00 2010-04-18 21:32:49.985 108 13170.84 410.33 56970.55 88888.00 2010-04-18 21:32:50.985 108 13171.75 410.20 56971.28 88888.00 2010-04-18 21:32:51.985 108 13171.75 410.33 56971.04 88888.00 2010-04-18 21:32:52.985 108 13171.36 410.58 56970.55 88888.00 2010-04-18 21:32:53.985 108 13171.49 409.71 56970.79 88888.00 2010-04-18 21:32:54.985 108 13171.36 410.20 56970.30 88888.00 2010-04-18 21:32:55.985 108 13171.10 410.58 56970.79 88888.00 2010-04-18 21:32:56.985 108 13171.62 410.33 56970.30 88888.00 2010-04-18 21:32:57.985 108 13172.40 410.08 56970.79 88888.00 2010-04-18 21:32:58.985 108 13171.62 410.82 56970.55 88888.00 2010-04-18 21:32:59.985 108 13171.10 410.45 56970.55 88888.00 2010-04-18 21:33:00.985 108 13171.88 409.83 56971.16 88888.00 2010-04-18 21:33:01.985 108 13171.49 410.45 56970.43 88888.00 2010-04-18 21:33:02.985 108 13171.75 410.70 56971.53 88888.00 2010-04-18 21:33:03.985 108 13172.14 410.20 56970.67 88888.00 2010-04-18 21:33:04.985 108 13172.14 410.08 56970.55 88888.00 2010-04-18 21:33:05.985 108 13172.40 409.96 56970.67 88888.00 2010-04-18 21:33:06.985 108 13172.01 410.33 56971.28 88888.00 2010-04-18 21:33:07.985 108 13172.27 409.71 56970.67 88888.00 2010-04-18 21:33:08.985 108 13171.75 409.96 56971.89 88888.00 2010-04-18 21:33:09.985 108 13171.88 410.58 56971.28 88888.00 2010-04-18 21:33:10.985 108 13171.88 410.45 56970.30 88888.00 2010-04-18 21:33:11.985 108 13172.27 410.58 56970.91 88888.00 2010-04-18 21:33:12.985 108 13172.92 409.96 56970.55 88888.00 2010-04-18 21:33:13.985 108 13172.27 410.95 56969.94 88888.00 2010-04-18 21:33:14.985 108 13172.01 410.33 56970.06 88888.00 2010-04-18 21:33:15.985 108 13172.53 410.95 56970.30 88888.00 2010-04-18 21:33:16.985 108 13172.79 410.45 56970.91 88888.00 2010-04-18 21:33:17.985 108 13172.79 410.08 56970.43 88888.00 2010-04-18 21:33:18.985 108 13172.79 410.58 56971.28 88888.00 2010-04-18 21:33:19.985 108 13172.53 410.33 56970.43 88888.00 2010-04-18 21:33:20.985 108 13171.75 410.33 56971.28 88888.00 2010-04-18 21:33:21.985 108 13172.40 410.45 56971.77 88888.00 2010-04-18 21:33:22.985 108 13172.27 409.83 56971.04 88888.00 2010-04-18 21:33:23.985 108 13171.88 410.08 56971.16 88888.00 2010-04-18 21:33:24.985 108 13172.79 410.08 56971.16 88888.00 2010-04-18 21:33:25.985 108 13172.40 410.45 56970.43 88888.00 2010-04-18 21:33:26.985 108 13172.14 410.58 56970.06 88888.00 2010-04-18 21:33:27.985 108 13172.53 409.46 56971.40 88888.00 2010-04-18 21:33:28.985 108 13172.01 410.45 56970.43 88888.00 2010-04-18 21:33:29.985 108 13172.66 409.83 56970.67 88888.00 2010-04-18 21:33:30.985 108 13172.27 409.96 56971.16 88888.00 2010-04-18 21:33:31.985 108 13172.79 409.58 56971.40 88888.00 2010-04-18 21:33:32.985 108 13172.27 409.83 56971.40 88888.00 2010-04-18 21:33:33.985 108 13172.27 409.83 56971.40 88888.00 2010-04-18 21:33:34.985 108 13172.66 409.46 56970.79 88888.00 2010-04-18 21:33:35.985 108 13172.92 409.58 56970.06 88888.00 2010-04-18 21:33:36.985 108 13173.05 409.46 56970.55 88888.00 2010-04-18 21:33:37.985 108 13171.75 409.58 56970.67 88888.00 2010-04-18 21:33:38.985 108 13173.31 409.46 56970.91 88888.00 2010-04-18 21:33:39.985 108 13172.92 409.96 56970.79 88888.00 2010-04-18 21:33:40.985 108 13173.31 409.71 56971.16 88888.00 2010-04-18 21:33:41.985 108 13173.18 409.58 56971.16 88888.00 2010-04-18 21:33:42.985 108 13172.66 408.84 56971.28 88888.00 2010-04-18 21:33:43.985 108 13173.18 409.34 56971.16 88888.00 2010-04-18 21:33:44.985 108 13173.31 409.21 56970.91 88888.00 2010-04-18 21:33:45.985 108 13173.44 409.71 56971.40 88888.00 2010-04-18 21:33:46.985 108 13173.44 409.34 56971.40 88888.00 2010-04-18 21:33:47.985 108 13173.05 409.09 56971.65 88888.00 2010-04-18 21:33:48.985 108 13173.44 409.34 56971.89 88888.00 2010-04-18 21:33:49.985 108 13172.92 409.09 56971.65 88888.00 2010-04-18 21:33:50.985 108 13173.05 409.09 56971.53 88888.00 2010-04-18 21:33:51.985 108 13173.05 408.97 56971.53 88888.00 2010-04-18 21:33:52.985 108 13172.92 409.09 56971.40 88888.00 2010-04-18 21:33:53.985 108 13173.31 409.34 56971.77 88888.00 2010-04-18 21:33:55.985 108 13173.83 408.84 56971.77 88888.00 2010-04-18 21:33:56.985 108 13173.31 408.84 56971.40 88888.00 2010-04-18 21:33:57.985 108 13173.05 409.46 56971.65 88888.00 2010-04-18 21:33:58.985 108 13172.53 409.09 56971.53 88888.00 2010-04-18 21:33:59.985 108 13172.66 409.09 56971.77 88888.00 2010-04-18 21:34:00.985 108 13172.79 409.34 56972.02 88888.00 2010-04-18 21:34:01.985 108 13172.79 409.09 56972.14 88888.00 2010-04-18 21:34:02.985 108 13172.92 408.59 56971.89 88888.00 2010-04-18 21:34:03.985 108 13173.05 408.22 56971.53 88888.00 2010-04-18 21:34:04.985 108 13172.40 408.97 56971.89 88888.00 2010-04-18 21:34:05.985 108 13172.79 408.47 56971.53 88888.00 2010-04-18 21:34:06.985 108 13172.79 408.47 56971.89 88888.00 2010-04-18 21:34:07.985 108 13172.66 408.59 56971.65 88888.00 2010-04-18 21:34:08.985 108 13172.79 408.10 56971.77 88888.00 2010-04-18 21:34:09.985 108 13172.40 408.35 56971.65 88888.00 2010-04-18 21:34:10.985 108 13172.66 408.35 56971.53 88888.00 2010-04-18 21:34:11.985 108 13173.18 408.84 56972.02 88888.00 2010-04-18 21:34:12.985 108 13172.40 408.97 56971.28 88888.00 2010-04-18 21:34:13.985 108 13172.40 408.10 56971.77 88888.00 2010-04-18 21:34:14.985 108 13172.66 408.84 56971.40 88888.00 2010-04-18 21:34:15.985 108 13173.31 408.72 56971.04 88888.00 2010-04-18 21:34:16.985 108 13172.79 408.10 56970.67 88888.00 2010-04-18 21:34:17.985 108 13173.05 408.47 56970.79 88888.00 2010-04-18 21:34:18.985 108 13173.57 408.59 56970.79 88888.00 2010-04-18 21:34:19.985 108 13172.53 408.84 56971.77 88888.00 2010-04-18 21:34:20.985 108 13172.66 408.59 56971.28 88888.00 2010-04-18 21:34:21.985 108 13173.18 408.10 56971.04 88888.00 2010-04-18 21:34:22.985 108 13172.53 408.59 56971.53 88888.00 2010-04-18 21:34:23.985 108 13173.05 408.35 56970.30 88888.00 2010-04-18 21:34:24.985 108 13173.57 408.10 56970.67 88888.00 2010-04-18 21:34:25.985 108 13172.92 408.47 56971.28 88888.00 2010-04-18 21:34:26.985 108 13173.31 408.97 56970.67 88888.00 2010-04-18 21:34:27.985 108 13173.70 408.35 56971.40 88888.00 2010-04-18 21:34:28.985 108 13172.92 408.97 56971.28 88888.00 2010-04-18 21:34:29.985 108 13173.70 408.47 56970.79 88888.00 2010-04-18 21:34:30.985 108 13173.31 408.72 56971.16 88888.00 2010-04-18 21:34:31.985 108 13173.31 408.35 56971.77 88888.00 2010-04-18 21:34:32.985 108 13173.57 409.09 56971.40 88888.00 2010-04-18 21:34:33.985 108 13173.70 407.97 56971.77 88888.00 2010-04-18 21:34:34.985 108 13173.70 408.59 56971.77 88888.00 2010-04-18 21:34:35.985 108 13173.70 408.72 56971.65 88888.00 2010-04-18 21:34:36.985 108 13173.96 408.35 56970.91 88888.00 2010-04-18 21:34:37.985 108 13173.83 408.47 56971.77 88888.00 2010-04-18 21:34:38.985 108 13173.70 408.84 56971.40 88888.00 2010-04-18 21:34:39.985 108 13173.57 407.85 56971.65 88888.00 2010-04-18 21:34:40.985 108 13173.83 408.59 56972.26 88888.00 2010-04-18 21:34:41.985 108 13174.22 408.59 56971.16 88888.00 2010-04-18 21:34:42.985 108 13173.83 409.09 56971.77 88888.00 2010-04-18 21:34:43.985 108 13173.44 408.72 56971.40 88888.00 2010-04-18 21:34:44.985 108 13173.57 409.83 56971.53 88888.00 2010-04-18 21:34:45.985 108 13173.57 408.72 56971.53 88888.00 2010-04-18 21:34:46.985 108 13173.05 408.72 56971.28 88888.00 2010-04-18 21:34:47.985 108 13173.44 409.09 56972.02 88888.00 2010-04-18 21:34:48.985 108 13173.96 408.97 56971.16 88888.00 2010-04-18 21:34:49.985 108 13173.70 408.84 56971.40 88888.00 2010-04-18 21:34:50.985 108 13173.18 408.59 56971.77 88888.00 2010-04-18 21:34:51.985 108 13173.31 409.34 56971.65 88888.00 2010-04-18 21:34:52.985 108 13173.05 409.21 56971.40 88888.00 2010-04-18 21:34:53.985 108 13172.92 408.72 56970.91 88888.00 2010-04-18 21:34:54.985 108 13172.40 408.10 56971.40 88888.00 2010-04-18 21:34:55.985 108 13172.92 409.09 56970.67 88888.00 2010-04-18 21:34:56.985 108 13172.92 408.97 56970.79 88888.00 2010-04-18 21:34:57.985 108 13171.88 408.47 56971.89 88888.00 2010-04-18 21:34:58.985 108 13172.66 408.35 56971.53 88888.00 2010-04-18 21:34:59.985 108 13172.92 408.22 56972.02 88888.00 2010-04-18 21:35:00.985 108 13172.40 408.84 56970.43 88888.00 2010-04-18 21:35:01.985 108 13172.14 408.59 56971.40 88888.00 2010-04-18 21:35:02.985 108 13172.14 408.59 56972.02 88888.00 2010-04-18 21:35:03.985 108 13171.88 407.60 56971.40 88888.00 2010-04-18 21:35:04.985 108 13172.40 408.47 56971.40 88888.00 2010-04-18 21:35:05.985 108 13172.66 408.35 56971.16 88888.00 2010-04-18 21:35:06.985 108 13172.01 408.72 56971.40 88888.00 2010-04-18 21:35:07.985 108 13171.75 408.84 56971.28 88888.00 2010-04-18 21:35:08.985 108 13171.75 408.72 56971.16 88888.00 2010-04-18 21:35:09.985 108 13171.88 408.72 56971.16 88888.00 2010-04-18 21:35:10.985 108 13171.36 409.09 56970.79 88888.00 2010-04-18 21:35:11.985 108 13172.01 408.84 56971.04 88888.00 2010-04-18 21:35:12.985 108 13171.62 408.97 56971.28 88888.00 2010-04-18 21:35:13.985 108 13171.36 407.97 56971.53 88888.00 2010-04-18 21:35:14.985 108 13171.23 408.22 56971.28 88888.00 2010-04-18 21:35:15.985 108 13170.84 408.22 56971.28 88888.00 2010-04-18 21:35:16.985 108 13170.84 407.73 56971.04 88888.00 2010-04-18 21:35:17.985 108 13170.58 408.47 56971.77 88888.00 2010-04-18 21:35:18.985 108 13170.84 408.35 56971.28 88888.00 2010-04-18 21:35:19.985 108 13170.58 408.22 56971.53 88888.00 2010-04-18 21:35:20.985 108 13170.32 407.85 56971.53 88888.00 2010-04-18 21:35:21.985 108 13171.23 408.47 56971.65 88888.00 2010-04-18 21:35:22.985 108 13171.10 407.73 56970.91 88888.00 2010-04-18 21:35:23.985 108 13170.58 407.48 56970.43 88888.00 2010-04-18 21:35:24.985 108 13170.06 408.22 56970.43 88888.00 2010-04-18 21:35:25.985 108 13169.93 407.97 56970.79 88888.00 2010-04-18 21:35:26.985 108 13170.32 407.97 56970.79 88888.00 2010-04-18 21:35:27.985 108 13170.45 407.85 56971.53 88888.00 2010-04-18 21:35:28.985 108 13170.06 407.85 56971.40 88888.00 2010-04-18 21:35:29.985 108 13170.19 407.48 56970.67 88888.00 2010-04-18 21:35:30.985 108 13170.06 408.22 56970.55 88888.00 2010-04-18 21:35:31.985 108 13169.80 407.48 56971.04 88888.00 2010-04-18 21:35:32.985 108 13168.89 407.60 56970.79 88888.00 2010-04-18 21:35:33.985 108 13169.67 408.35 56971.53 88888.00 2010-04-18 21:35:34.985 108 13169.67 408.47 56970.91 88888.00 2010-04-18 21:35:35.985 108 13169.41 408.47 56970.43 88888.00 2010-04-18 21:35:36.985 108 13169.28 408.22 56970.43 88888.00 2010-04-18 21:35:37.985 108 13169.02 406.86 56970.55 88888.00 2010-04-18 21:35:38.985 108 13169.41 407.97 56970.43 88888.00 2010-04-18 21:35:39.985 108 13169.15 407.85 56970.79 88888.00 2010-04-18 21:35:40.985 108 13170.06 408.47 56969.94 88888.00 2010-04-18 21:35:41.985 108 13169.28 408.35 56969.94 88888.00 2010-04-18 21:35:42.985 108 13168.76 407.85 56971.16 88888.00 2010-04-18 21:35:43.985 108 13168.37 407.73 56970.91 88888.00 2010-04-18 21:35:44.985 108 13169.15 407.48 56970.79 88888.00 2010-04-18 21:35:45.985 108 13169.54 407.60 56970.79 88888.00 2010-04-18 21:35:46.985 108 13168.76 407.97 56970.18 88888.00 2010-04-18 21:35:47.985 108 13168.63 407.48 56970.30 88888.00 2010-04-18 21:35:48.985 108 13168.63 407.60 56969.81 88888.00 2010-04-18 21:35:49.985 108 13168.63 407.60 56969.81 88888.00 2010-04-18 21:35:50.985 108 13168.24 407.11 56969.32 88888.00 2010-04-18 21:35:51.985 108 13168.63 407.23 56970.67 88888.00 2010-04-18 21:35:52.985 108 13168.24 407.36 56970.79 88888.00 2010-04-18 21:35:53.985 108 13168.24 407.60 56970.43 88888.00 2010-04-18 21:35:54.985 108 13168.24 407.23 56969.94 88888.00 2010-04-18 21:35:55.985 108 13168.24 407.60 56970.18 88888.00 2010-04-18 21:35:56.985 108 13167.07 407.73 56970.18 88888.00 2010-04-18 21:35:57.985 108 13167.20 407.48 56970.67 88888.00 2010-04-18 21:35:58.985 108 13167.72 408.22 56970.43 88888.00 2010-04-18 21:35:59.985 108 13167.85 407.85 56970.43 88888.00 2010-04-18 21:36:00.985 108 13167.85 407.11 56970.30 88888.00 2010-04-18 21:36:01.985 108 13167.59 407.85 56971.04 88888.00 2010-04-18 21:36:02.985 108 13167.46 407.97 56969.81 88888.00 2010-04-18 21:36:03.985 108 13166.81 407.23 56970.67 88888.00 2010-04-18 21:36:04.985 108 13166.68 407.73 56970.79 88888.00 2010-04-18 21:36:05.985 108 13166.94 407.73 56970.43 88888.00 2010-04-18 21:36:06.985 108 13167.07 408.10 56970.67 88888.00 2010-04-18 21:36:07.985 108 13166.55 407.60 56970.18 88888.00 2010-04-18 21:36:08.985 108 13166.94 408.10 56970.18 88888.00 2010-04-18 21:36:09.985 108 13166.68 407.48 56969.94 88888.00 2010-04-18 21:36:10.985 108 13167.20 408.10 56970.55 88888.00 2010-04-18 21:36:11.985 108 13166.16 406.98 56970.18 88888.00 2010-04-18 21:36:12.985 108 13166.68 407.85 56970.43 88888.00 2010-04-18 21:36:13.985 108 13167.20 408.10 56970.43 88888.00 2010-04-18 21:36:14.985 108 13167.07 407.73 56969.69 88888.00 2010-04-18 21:36:15.985 108 13167.20 407.60 56969.69 88888.00 2010-04-18 21:36:16.985 108 13167.07 407.85 56970.18 88888.00 2010-04-18 21:36:17.985 108 13167.33 406.49 56970.55 88888.00 2010-04-18 21:36:18.985 108 13167.33 406.61 56970.30 88888.00 2010-04-18 21:36:19.985 108 13167.07 407.48 56969.81 88888.00 2010-04-18 21:36:20.985 108 13167.85 407.85 56970.06 88888.00 2010-04-18 21:36:21.985 108 13167.46 406.74 56969.94 88888.00 2010-04-18 21:36:22.985 108 13166.94 407.36 56970.43 88888.00 2010-04-18 21:36:23.985 108 13167.46 407.97 56970.30 88888.00 2010-04-18 21:36:24.985 108 13166.03 407.85 56970.18 88888.00 2010-04-18 21:36:25.985 108 13166.94 407.73 56970.18 88888.00 2010-04-18 21:36:26.985 108 13166.94 407.97 56969.45 88888.00 2010-04-18 21:36:27.985 108 13166.55 407.73 56970.18 88888.00 2010-04-18 21:36:28.985 108 13167.20 408.22 56970.18 88888.00 2010-04-18 21:36:29.985 108 13166.81 407.73 56970.30 88888.00 2010-04-18 21:36:30.985 108 13166.94 407.11 56969.94 88888.00 2010-04-18 21:36:31.985 108 13166.29 407.85 56970.18 88888.00 2010-04-18 21:36:32.985 108 13166.42 407.48 56970.18 88888.00 2010-04-18 21:36:33.985 108 13166.42 408.22 56969.20 88888.00 2010-04-18 21:36:34.985 108 13166.03 408.59 56969.81 88888.00 2010-04-18 21:36:35.985 108 13166.03 407.73 56969.20 88888.00 2010-04-18 21:36:36.985 108 13166.29 408.22 56970.43 88888.00 2010-04-18 21:36:37.985 108 13165.77 407.73 56969.57 88888.00 2010-04-18 21:36:38.985 108 13165.64 407.73 56969.81 88888.00 2010-04-18 21:36:39.985 108 13166.03 408.35 56969.81 88888.00 2010-04-18 21:36:40.985 108 13165.90 407.23 56969.45 88888.00 2010-04-18 21:36:41.985 108 13166.16 407.97 56969.81 88888.00 2010-04-18 21:36:42.985 108 13166.16 407.85 56969.45 88888.00 2010-04-18 21:36:43.985 108 13165.90 408.35 56969.45 88888.00 2010-04-18 21:36:44.985 108 13165.12 407.60 56968.47 88888.00 2010-04-18 21:36:45.985 108 13165.25 407.48 56969.20 88888.00 2010-04-18 21:36:46.985 108 13166.42 407.36 56969.20 88888.00 2010-04-18 21:36:47.985 108 13165.12 407.60 56970.06 88888.00 2010-04-18 21:36:48.985 108 13164.86 407.60 56970.55 88888.00 2010-04-18 21:36:49.985 108 13165.51 407.73 56970.18 88888.00 2010-04-18 21:36:50.985 108 13164.99 408.10 56969.94 88888.00 2010-04-18 21:36:51.985 108 13166.16 407.73 56969.81 88888.00 2010-04-18 21:36:52.985 108 13165.38 407.11 56969.20 88888.00 2010-04-18 21:36:53.985 108 13164.99 407.36 56968.71 88888.00 2010-04-18 21:36:54.985 108 13164.99 407.97 56969.94 88888.00 2010-04-18 21:36:55.985 108 13165.38 407.48 56969.20 88888.00 2010-04-18 21:36:56.985 108 13164.86 407.60 56969.45 88888.00 2010-04-18 21:36:57.985 108 13165.12 408.10 56969.45 88888.00 2010-04-18 21:36:58.985 108 13165.25 407.73 56969.45 88888.00 2010-04-18 21:36:59.985 108 13164.99 407.73 56969.69 88888.00 2010-04-18 21:37:00.985 108 13165.25 407.73 56968.96 88888.00 2010-04-18 21:37:01.985 108 13165.12 407.48 56969.45 88888.00 2010-04-18 21:37:02.985 108 13164.99 408.35 56969.45 88888.00 2010-04-18 21:37:03.985 108 13164.60 407.73 56969.08 88888.00 2010-04-18 21:37:04.985 108 13164.86 407.97 56969.57 88888.00 2010-04-18 21:37:05.985 108 13164.08 407.97 56969.20 88888.00 2010-04-18 21:37:06.985 108 13165.38 407.73 56969.45 88888.00 2010-04-18 21:37:07.985 108 13164.73 408.72 56969.69 88888.00 2010-04-18 21:37:08.985 108 13164.99 407.73 56969.08 88888.00 2010-04-18 21:37:09.985 108 13164.99 407.97 56969.45 88888.00 2010-04-18 21:37:10.985 108 13165.25 407.23 56969.32 88888.00 2010-04-18 21:37:11.985 108 13164.60 407.85 56968.59 88888.00 2010-04-18 21:37:12.985 108 13164.34 407.73 56969.20 88888.00 2010-04-18 21:37:13.985 108 13164.34 408.22 56969.08 88888.00 2010-04-18 21:37:14.985 108 13164.47 407.85 56969.45 88888.00 2010-04-18 21:37:15.985 108 13164.47 408.47 56969.32 88888.00 2010-04-18 21:37:16.985 108 13164.86 408.47 56969.57 88888.00 2010-04-18 21:37:17.985 108 13164.86 408.22 56968.71 88888.00 2010-04-18 21:37:18.985 108 13164.99 408.35 56969.08 88888.00 2010-04-18 21:37:19.985 108 13164.73 407.97 56969.32 88888.00 2010-04-18 21:37:20.985 108 13164.47 408.35 56969.45 88888.00 2010-04-18 21:37:21.985 108 13165.25 408.72 56970.43 88888.00 2010-04-18 21:37:22.985 108 13164.60 408.35 56969.20 88888.00 2010-04-18 21:37:23.985 108 13165.51 408.97 56970.18 88888.00 2010-04-18 21:37:24.985 108 13165.12 408.72 56969.32 88888.00 2010-04-18 21:37:25.985 108 13165.38 408.35 56969.69 88888.00 2010-04-18 21:37:26.985 108 13164.86 409.34 56969.20 88888.00 2010-04-18 21:37:27.985 108 13166.03 408.59 56969.94 88888.00 2010-04-18 21:37:28.985 108 13165.12 408.84 56969.08 88888.00 2010-04-18 21:37:29.985 108 13165.12 408.47 56969.57 88888.00 2010-04-18 21:37:30.985 108 13165.51 408.59 56969.57 88888.00 2010-04-18 21:37:31.985 108 13165.38 408.35 56969.45 88888.00 2010-04-18 21:37:32.985 108 13165.25 408.72 56969.57 88888.00 2010-04-18 21:37:33.985 108 13165.25 408.22 56969.08 88888.00 2010-04-18 21:37:34.985 108 13165.38 408.84 56969.57 88888.00 2010-04-18 21:37:35.985 108 13165.51 408.35 56969.94 88888.00 2010-04-18 21:37:36.985 108 13165.51 408.72 56969.94 88888.00 2010-04-18 21:37:37.985 108 13165.12 409.21 56969.94 88888.00 2010-04-18 21:37:38.985 108 13164.34 408.72 56969.81 88888.00 2010-04-18 21:37:39.985 108 13165.12 408.84 56969.57 88888.00 2010-04-18 21:37:40.985 108 13164.99 408.47 56970.06 88888.00 2010-04-18 21:37:41.985 108 13164.60 409.09 56970.06 88888.00 2010-04-18 21:37:42.985 108 13164.86 409.46 56969.69 88888.00 2010-04-18 21:37:43.985 108 13164.99 408.97 56969.20 88888.00 2010-04-18 21:37:44.985 108 13165.51 409.34 56969.94 88888.00 2010-04-18 21:37:45.985 108 13165.77 408.84 56968.96 88888.00 2010-04-18 21:37:46.985 108 13165.38 408.47 56969.20 88888.00 2010-04-18 21:37:47.985 108 13166.29 409.34 56969.69 88888.00 2010-04-18 21:37:48.985 108 13165.12 409.09 56969.57 88888.00 2010-04-18 21:37:49.985 108 13165.64 409.58 56969.69 88888.00 2010-04-18 21:37:50.985 108 13165.25 408.59 56969.57 88888.00 2010-04-18 21:37:51.985 108 13165.38 408.47 56969.45 88888.00 2010-04-18 21:37:52.985 108 13165.64 408.22 56969.69 88888.00 2010-04-18 21:37:53.985 108 13166.42 408.59 56969.20 88888.00 2010-04-18 21:37:54.985 108 13166.03 408.84 56969.57 88888.00 2010-04-18 21:37:55.985 108 13165.77 408.59 56970.18 88888.00 2010-04-18 21:37:56.985 108 13167.33 407.85 56969.94 88888.00 2010-04-18 21:37:57.985 108 13165.90 407.73 56970.06 88888.00 2010-04-18 21:37:59.985 108 13166.16 408.35 56969.69 88888.00 2010-04-18 21:38:00.985 108 13166.03 407.60 56969.69 88888.00 2010-04-18 21:38:01.985 108 13167.33 407.48 56969.32 88888.00 2010-04-18 21:38:02.985 108 13166.42 407.85 56969.20 88888.00 2010-04-18 21:38:03.985 108 13166.16 407.85 56969.94 88888.00 2010-04-18 21:38:04.985 108 13166.42 408.22 56969.81 88888.00 2010-04-18 21:38:05.985 108 13166.29 407.73 56970.30 88888.00 2010-04-18 21:38:06.985 108 13166.81 406.98 56969.57 88888.00 2010-04-18 21:38:07.985 108 13166.29 408.22 56970.06 88888.00 2010-04-18 21:38:08.985 108 13165.77 407.85 56969.69 88888.00 2010-04-18 21:38:09.985 108 13166.29 407.73 56969.81 88888.00 2010-04-18 21:38:10.985 108 13166.29 407.85 56970.06 88888.00 2010-04-18 21:38:11.985 108 13166.16 407.60 56970.43 88888.00 2010-04-18 21:38:12.985 108 13166.03 407.36 56969.69 88888.00 2010-04-18 21:38:13.985 108 13165.64 407.48 56969.81 88888.00 2010-04-18 21:38:14.985 108 13165.90 407.11 56970.55 88888.00 2010-04-18 21:38:15.985 108 13166.68 407.48 56970.30 88888.00 2010-04-18 21:38:16.985 108 13165.90 406.61 56969.57 88888.00 2010-04-18 21:38:17.985 108 13166.68 406.74 56969.45 88888.00 2010-04-18 21:38:18.985 108 13166.16 407.11 56969.94 88888.00 2010-04-18 21:38:19.985 108 13166.42 407.36 56969.94 88888.00 2010-04-18 21:38:20.985 108 13166.68 406.86 56969.81 88888.00 2010-04-18 21:38:21.985 108 13166.16 406.98 56969.20 88888.00 2010-04-18 21:38:22.985 108 13166.16 406.86 56969.20 88888.00 2010-04-18 21:38:23.985 108 13166.68 406.61 56969.08 88888.00 2010-04-18 21:38:24.985 108 13166.81 407.36 56969.20 88888.00 2010-04-18 21:38:25.985 108 13166.68 407.36 56969.81 88888.00 2010-04-18 21:38:26.985 108 13166.55 406.61 56969.81 88888.00 2010-04-18 21:38:27.985 108 13167.20 407.48 56969.81 88888.00 2010-04-18 21:38:28.985 108 13167.07 406.74 56969.81 88888.00 2010-04-18 21:38:29.985 108 13167.33 407.48 56970.18 88888.00 2010-04-18 21:38:30.985 108 13167.07 407.11 56969.81 88888.00 2010-04-18 21:38:31.985 108 13167.33 406.86 56968.59 88888.00 2010-04-18 21:38:32.985 108 13167.46 408.10 56969.57 88888.00 2010-04-18 21:38:33.985 108 13167.72 406.49 56969.20 88888.00 2010-04-18 21:38:34.985 108 13167.33 407.11 56969.32 88888.00 2010-04-18 21:38:35.985 108 13167.20 407.23 56969.69 88888.00 2010-04-18 21:38:36.985 108 13167.98 407.73 56969.45 88888.00 2010-04-18 21:38:37.985 108 13168.76 407.23 56970.06 88888.00 2010-04-18 21:38:38.985 108 13167.33 407.97 56970.18 88888.00 2010-04-18 21:38:39.985 108 13168.37 407.36 56969.45 88888.00 2010-04-18 21:38:40.985 108 13168.24 406.86 56970.30 88888.00 2010-04-18 21:38:41.985 108 13168.11 408.22 56969.57 88888.00 2010-04-18 21:38:42.985 108 13167.98 407.60 56969.81 88888.00 2010-04-18 21:38:43.985 108 13168.24 407.60 56970.06 88888.00 2010-04-18 21:38:44.985 108 13167.98 407.73 56969.81 88888.00 2010-04-18 21:38:45.985 108 13168.89 407.85 56968.96 88888.00 2010-04-18 21:38:46.985 108 13168.89 408.59 56969.94 88888.00 2010-04-18 21:38:47.985 108 13168.37 407.85 56969.57 88888.00 2010-04-18 21:38:48.985 108 13168.89 407.48 56970.91 88888.00 2010-04-18 21:38:49.985 108 13168.11 407.85 56970.18 88888.00 2010-04-18 21:38:50.985 108 13168.76 407.36 56970.30 88888.00 2010-04-18 21:38:51.985 108 13168.76 408.10 56969.45 88888.00 2010-04-18 21:38:52.985 108 13168.89 407.73 56970.18 88888.00 2010-04-18 21:38:53.985 108 13169.28 407.48 56969.81 88888.00 2010-04-18 21:38:54.985 108 13169.67 407.23 56969.81 88888.00 2010-04-18 21:38:55.985 108 13169.28 407.73 56970.18 88888.00 2010-04-18 21:38:56.985 108 13169.80 408.22 56969.94 88888.00 2010-04-18 21:38:57.985 108 13169.41 407.85 56969.94 88888.00 2010-04-18 21:38:58.985 108 13169.41 408.22 56969.94 88888.00 2010-04-18 21:38:59.985 108 13169.15 408.59 56970.06 88888.00 2010-04-18 21:39:00.985 108 13169.15 407.73 56969.69 88888.00 2010-04-18 21:39:01.985 108 13168.89 407.60 56969.20 88888.00 2010-04-18 21:39:02.985 108 13169.41 408.10 56969.81 88888.00 2010-04-18 21:39:03.985 108 13170.06 408.35 56970.18 88888.00 2010-04-18 21:39:04.985 108 13168.89 408.10 56970.55 88888.00 2010-04-18 21:39:05.985 108 13169.15 407.36 56970.30 88888.00 2010-04-18 21:39:06.985 108 13169.28 408.22 56969.32 88888.00 2010-04-18 21:39:07.985 108 13169.28 408.22 56970.91 88888.00 2010-04-18 21:39:08.985 108 13170.19 407.97 56970.55 88888.00 2010-04-18 21:39:09.985 108 13168.76 408.35 56970.67 88888.00 2010-04-18 21:39:10.985 108 13169.02 408.10 56970.06 88888.00 2010-04-18 21:39:11.985 108 13169.15 408.35 56970.06 88888.00 2010-04-18 21:39:12.985 108 13169.02 407.85 56970.18 88888.00 2010-04-18 21:39:13.985 108 13169.54 408.72 56969.69 88888.00 2010-04-18 21:39:14.985 108 13169.41 408.10 56969.69 88888.00 2010-04-18 21:39:15.985 108 13169.54 408.47 56970.67 88888.00 2010-04-18 21:39:16.985 108 13169.02 408.72 56970.18 88888.00 2010-04-18 21:39:17.985 108 13169.41 408.47 56970.06 88888.00 2010-04-18 21:39:18.985 108 13169.41 408.47 56970.30 88888.00 2010-04-18 21:39:19.985 108 13169.15 408.84 56970.55 88888.00 2010-04-18 21:39:20.985 108 13169.28 408.47 56970.79 88888.00 2010-04-18 21:39:21.985 108 13169.15 408.10 56970.55 88888.00 2010-04-18 21:39:22.985 108 13169.54 407.73 56970.18 88888.00 2010-04-18 21:39:23.985 108 13169.54 408.35 56970.67 88888.00 2010-04-18 21:39:24.985 108 13169.28 407.97 56970.43 88888.00 2010-04-18 21:39:25.985 108 13169.02 407.73 56970.55 88888.00 2010-04-18 21:39:26.985 108 13169.02 407.73 56971.16 88888.00 2010-04-18 21:39:27.985 108 13168.89 408.22 56969.81 88888.00 2010-04-18 21:39:28.985 108 13168.76 408.22 56970.67 88888.00 2010-04-18 21:39:29.985 108 13168.89 408.10 56970.91 88888.00 2010-04-18 21:39:30.985 108 13169.28 408.10 56970.43 88888.00 2010-04-18 21:39:31.985 108 13168.63 407.85 56970.30 88888.00 2010-04-18 21:39:32.985 108 13168.76 408.10 56969.94 88888.00 2010-04-18 21:39:33.985 108 13169.54 407.73 56970.06 88888.00 2010-04-18 21:39:34.985 108 13169.41 407.97 56970.18 88888.00 2010-04-18 21:39:35.985 108 13169.93 407.73 56970.18 88888.00 2010-04-18 21:39:36.985 108 13169.02 407.60 56969.57 88888.00 2010-04-18 21:39:37.985 108 13169.41 407.85 56971.16 88888.00 2010-04-18 21:39:38.985 108 13168.63 407.73 56970.79 88888.00 2010-04-18 21:39:39.985 108 13168.76 408.35 56970.55 88888.00 2010-04-18 21:39:40.985 108 13167.98 407.73 56970.06 88888.00 2010-04-18 21:39:41.985 108 13168.63 408.59 56970.79 88888.00 2010-04-18 21:39:42.985 108 13168.11 407.60 56970.43 88888.00 2010-04-18 21:39:43.985 108 13168.11 407.73 56970.67 88888.00 2010-04-18 21:39:44.985 108 13167.72 407.73 56970.18 88888.00 2010-04-18 21:39:45.985 108 13167.85 407.60 56969.45 88888.00 2010-04-18 21:39:46.985 108 13167.85 407.48 56970.30 88888.00 2010-04-18 21:39:47.985 108 13167.98 407.85 56969.69 88888.00 2010-04-18 21:39:48.985 108 13168.50 406.61 56968.59 88888.00 2010-04-18 21:39:49.985 108 13167.98 407.60 56969.32 88888.00 2010-04-18 21:39:50.985 108 13168.63 407.36 56969.94 88888.00 2010-04-18 21:39:51.985 108 13168.37 407.11 56969.32 88888.00 2010-04-18 21:39:52.985 108 13167.72 407.60 56970.18 88888.00 2010-04-18 21:39:53.985 108 13168.11 407.36 56970.55 88888.00 2010-04-18 21:39:54.985 108 13168.11 408.22 56969.94 88888.00 2010-04-18 21:39:55.985 108 13167.98 407.85 56970.30 88888.00 2010-04-18 21:39:56.985 108 13167.20 407.23 56969.32 88888.00 2010-04-18 21:39:57.985 108 13167.59 407.97 56970.79 88888.00 2010-04-18 21:39:58.985 108 13167.07 407.60 56970.06 88888.00 2010-04-18 21:39:59.985 108 13166.81 407.48 56970.67 88888.00 2010-04-18 21:40:00.985 108 13167.33 407.85 56970.79 88888.00 2010-04-18 21:40:01.985 108 13167.20 407.85 56970.30 88888.00 2010-04-18 21:40:02.985 108 13166.81 407.48 56969.69 88888.00 2010-04-18 21:40:03.985 108 13166.94 407.73 56970.79 88888.00 2010-04-18 21:40:04.985 108 13166.94 408.72 56970.18 88888.00 2010-04-18 21:40:05.985 108 13166.42 407.60 56971.04 88888.00 2010-04-18 21:40:06.985 108 13166.81 407.48 56970.43 88888.00 2010-04-18 21:40:07.985 108 13166.55 407.97 56970.18 88888.00 2010-04-18 21:40:08.985 108 13166.42 408.35 56970.30 88888.00 2010-04-18 21:40:09.985 108 13167.07 408.22 56970.06 88888.00 2010-04-18 21:40:10.985 108 13166.29 408.47 56970.06 88888.00 2010-04-18 21:40:11.985 108 13166.81 407.85 56970.43 88888.00 2010-04-18 21:40:12.985 108 13167.20 407.73 56971.04 88888.00 2010-04-18 21:40:13.985 108 13167.20 407.85 56970.67 88888.00 2010-04-18 21:40:14.985 108 13166.81 408.10 56970.55 88888.00 2010-04-18 21:40:15.985 108 13166.55 408.22 56970.55 88888.00 2010-04-18 21:40:16.985 108 13166.94 408.10 56970.18 88888.00 2010-04-18 21:40:17.985 108 13166.55 407.73 56970.55 88888.00 2010-04-18 21:40:18.985 108 13166.03 407.85 56970.30 88888.00 2010-04-18 21:40:19.985 108 13166.42 408.47 56970.79 88888.00 2010-04-18 21:40:20.985 108 13166.29 408.84 56971.04 88888.00 2010-04-18 21:40:21.985 108 13166.68 408.22 56970.55 88888.00 2010-04-18 21:40:22.985 108 13166.55 407.73 56970.06 88888.00 2010-04-18 21:40:23.985 108 13166.42 408.10 56970.79 88888.00 2010-04-18 21:40:24.985 108 13166.94 408.10 56970.55 88888.00 2010-04-18 21:40:25.985 108 13165.64 407.60 56969.94 88888.00 2010-04-18 21:40:26.985 108 13166.29 408.22 56970.79 88888.00 2010-04-18 21:40:27.985 108 13166.16 408.47 56970.67 88888.00 2010-04-18 21:40:28.985 108 13166.42 407.85 56969.94 88888.00 2010-04-18 21:40:29.985 108 13165.90 408.47 56970.91 88888.00 2010-04-18 21:40:30.985 108 13165.90 408.22 56970.06 88888.00 2010-04-18 21:40:31.985 108 13166.29 408.22 56970.18 88888.00 2010-04-18 21:40:32.985 108 13165.64 407.85 56970.55 88888.00 2010-04-18 21:40:33.985 108 13166.03 408.59 56970.79 88888.00 2010-04-18 21:40:34.985 108 13166.16 408.35 56970.55 88888.00 2010-04-18 21:40:35.985 108 13165.77 408.22 56970.30 88888.00 2010-04-18 21:40:36.985 108 13165.51 408.47 56970.79 88888.00 2010-04-18 21:40:37.985 108 13165.90 408.47 56971.16 88888.00 2010-04-18 21:40:38.985 108 13165.64 408.47 56970.91 88888.00 2010-04-18 21:40:39.985 108 13165.12 408.22 56970.79 88888.00 2010-04-18 21:40:40.985 108 13165.64 408.47 56970.30 88888.00 2010-04-18 21:40:41.985 108 13165.12 408.84 56970.91 88888.00 2010-04-18 21:40:42.985 108 13164.60 408.35 56970.55 88888.00 2010-04-18 21:40:43.985 108 13164.99 408.22 56970.55 88888.00 2010-04-18 21:40:44.985 108 13164.60 408.10 56970.91 88888.00 2010-04-18 21:40:45.985 108 13164.86 408.35 56970.79 88888.00 2010-04-18 21:40:46.985 108 13165.25 408.22 56970.67 88888.00 2010-04-18 21:40:47.985 108 13164.99 408.72 56970.91 88888.00 2010-04-18 21:40:48.985 108 13164.73 408.47 56970.06 88888.00 2010-04-18 21:40:49.985 108 13164.86 407.97 56969.81 88888.00 2010-04-18 21:40:50.985 108 13164.21 408.35 56970.06 88888.00 2010-04-18 21:40:51.985 108 13163.95 408.47 56970.18 88888.00 2010-04-18 21:40:52.985 108 13164.47 407.85 56969.69 88888.00 2010-04-18 21:40:53.985 108 13164.73 408.22 56970.18 88888.00 2010-04-18 21:40:54.985 108 13164.86 408.47 56969.69 88888.00 2010-04-18 21:40:55.985 108 13164.86 408.10 56969.57 88888.00 2010-04-18 21:40:56.985 108 13164.73 408.22 56969.69 88888.00 2010-04-18 21:40:57.985 108 13164.73 408.84 56970.06 88888.00 2010-04-18 21:40:58.985 108 13164.86 407.97 56970.43 88888.00 2010-04-18 21:40:59.985 108 13164.34 408.22 56970.43 88888.00 2010-04-18 21:41:00.985 108 13163.82 407.85 56969.94 88888.00 2010-04-18 21:41:01.985 108 13164.34 408.59 56970.06 88888.00 2010-04-18 21:41:02.985 108 13163.82 408.59 56970.79 88888.00 2010-04-18 21:41:03.985 108 13164.47 407.73 56970.30 88888.00 2010-04-18 21:41:04.985 108 13164.21 408.22 56970.30 88888.00 2010-04-18 21:41:05.985 108 13163.82 407.97 56969.94 88888.00 2010-04-18 21:41:06.985 108 13163.43 408.10 56970.55 88888.00 2010-04-18 21:41:07.985 108 13164.73 408.10 56969.94 88888.00 2010-04-18 21:41:08.985 108 13163.95 408.22 56970.79 88888.00 2010-04-18 21:41:09.985 108 13164.47 408.10 56970.43 88888.00 2010-04-18 21:41:10.985 108 13163.95 407.23 56969.57 88888.00 2010-04-18 21:41:11.985 108 13164.34 408.72 56969.81 88888.00 2010-04-18 21:41:12.985 108 13163.69 407.97 56969.81 88888.00 2010-04-18 21:41:13.985 108 13163.95 408.47 56969.94 88888.00 2010-04-18 21:41:14.985 108 13164.34 408.35 56969.20 88888.00 2010-04-18 21:41:15.985 108 13163.82 408.47 56969.32 88888.00 2010-04-18 21:41:16.985 108 13164.34 408.22 56969.57 88888.00 2010-04-18 21:41:17.985 108 13163.17 407.73 56969.45 88888.00 2010-04-18 21:41:18.985 108 13163.04 408.47 56969.45 88888.00 2010-04-18 21:41:19.985 108 13163.30 407.97 56969.69 88888.00 2010-04-18 21:41:20.985 108 13163.82 407.85 56970.18 88888.00 2010-04-18 21:41:21.985 108 13162.91 408.97 56970.06 88888.00 2010-04-18 21:41:22.985 108 13163.17 408.10 56970.06 88888.00 2010-04-18 21:41:23.985 108 13163.30 408.47 56969.94 88888.00 2010-04-18 21:41:24.985 108 13163.95 408.84 56969.69 88888.00 2010-04-18 21:41:25.985 108 13163.43 408.22 56969.94 88888.00 2010-04-18 21:41:26.984 108 13163.82 408.35 56969.94 88888.00 2010-04-18 21:41:27.984 108 13163.43 408.84 56969.81 88888.00 2010-04-18 21:41:28.984 108 13163.04 408.35 56969.69 88888.00 2010-04-18 21:41:29.984 108 13163.69 409.21 56969.81 88888.00 2010-04-18 21:41:30.984 108 13163.30 408.72 56969.94 88888.00 2010-04-18 21:41:31.984 108 13163.30 407.97 56969.81 88888.00 2010-04-18 21:41:32.984 108 13163.17 408.35 56969.81 88888.00 2010-04-18 21:41:33.984 108 13162.52 408.59 56969.69 88888.00 2010-04-18 21:41:34.984 108 13162.91 408.59 56970.06 88888.00 2010-04-18 21:41:35.984 108 13162.65 408.72 56969.45 88888.00 2010-04-18 21:41:36.984 108 13162.78 408.59 56969.81 88888.00 2010-04-18 21:41:37.984 108 13162.52 407.97 56969.94 88888.00 2010-04-18 21:41:38.984 108 13162.78 408.84 56970.06 88888.00 2010-04-18 21:41:39.984 108 13162.91 409.09 56970.30 88888.00 2010-04-18 21:41:40.984 108 13162.39 408.22 56969.94 88888.00 2010-04-18 21:41:41.984 108 13163.30 408.72 56969.45 88888.00 2010-04-18 21:41:42.984 108 13163.04 409.46 56969.81 88888.00 2010-04-18 21:41:43.984 108 13163.04 408.72 56969.81 88888.00 2010-04-18 21:41:44.984 108 13162.52 408.84 56969.69 88888.00 2010-04-18 21:41:45.984 108 13162.52 408.84 56969.81 88888.00 2010-04-18 21:41:46.984 108 13162.78 409.34 56969.32 88888.00 2010-04-18 21:41:47.984 108 13162.65 409.83 56969.57 88888.00 2010-04-18 21:41:48.984 108 13162.65 408.35 56969.94 88888.00 2010-04-18 21:41:49.984 108 13162.13 409.58 56969.45 88888.00 2010-04-18 21:41:50.984 108 13162.39 409.09 56969.32 88888.00 2010-04-18 21:41:51.984 108 13163.04 409.09 56969.57 88888.00 2010-04-18 21:41:52.984 108 13162.39 408.84 56970.06 88888.00 2010-04-18 21:41:53.984 108 13162.26 408.59 56969.57 88888.00 2010-04-18 21:41:54.984 108 13161.88 408.84 56969.69 88888.00 2010-04-18 21:41:55.984 108 13162.00 408.59 56968.96 88888.00 2010-04-18 21:41:56.984 108 13161.88 409.46 56968.96 88888.00 2010-04-18 21:41:57.984 108 13161.62 409.21 56969.20 88888.00 2010-04-18 21:41:58.984 108 13161.36 409.34 56969.45 88888.00 2010-04-18 21:41:59.984 108 13161.36 408.35 56969.32 88888.00 2010-04-18 21:42:00.984 108 13161.49 409.46 56968.84 88888.00 2010-04-18 21:42:01.984 108 13161.88 409.34 56969.57 88888.00 2010-04-18 21:42:02.984 108 13161.75 408.84 56968.96 88888.00 2010-04-18 21:42:03.984 108 13161.62 408.47 56969.45 88888.00 2010-04-18 21:42:04.984 108 13161.75 408.59 56969.08 88888.00 2010-04-18 21:42:05.984 108 13160.97 408.59 56968.71 88888.00 2010-04-18 21:42:06.984 108 13161.75 408.97 56969.20 88888.00 2010-04-18 21:42:07.984 108 13160.97 408.97 56969.32 88888.00 2010-04-18 21:42:08.984 108 13161.36 409.09 56968.96 88888.00 2010-04-18 21:42:09.984 108 13161.36 408.97 56968.59 88888.00 2010-04-18 21:42:10.984 108 13161.10 408.35 56969.32 88888.00 2010-04-18 21:42:11.984 108 13161.88 409.34 56968.47 88888.00 2010-04-18 21:42:12.984 108 13162.00 409.34 56968.47 88888.00 2010-04-18 21:42:13.984 108 13161.36 408.72 56968.35 88888.00 2010-04-18 21:42:14.984 108 13162.13 409.34 56968.47 88888.00 2010-04-18 21:42:15.984 108 13161.23 409.09 56969.94 88888.00 2010-04-18 21:42:16.984 108 13161.10 409.21 56968.71 88888.00 2010-04-18 21:42:17.984 108 13161.23 408.72 56968.47 88888.00 2010-04-18 21:42:18.984 108 13160.84 408.97 56969.20 88888.00 2010-04-18 21:42:19.984 108 13161.49 409.21 56968.47 88888.00 2010-04-18 21:42:20.984 108 13160.32 409.09 56967.98 88888.00 2010-04-18 21:42:21.984 108 13161.49 408.10 56968.71 88888.00 2010-04-18 21:42:22.984 108 13161.36 409.21 56968.96 88888.00 2010-04-18 21:42:23.984 108 13160.71 409.58 56969.32 88888.00 2010-04-18 21:42:24.984 108 13161.49 409.09 56968.84 88888.00 2010-04-18 21:42:25.984 108 13160.84 408.97 56968.59 88888.00 2010-04-18 21:42:26.984 108 13161.10 408.84 56968.59 88888.00 2010-04-18 21:42:27.984 108 13161.49 408.72 56968.71 88888.00 2010-04-18 21:42:28.984 108 13160.84 409.34 56968.35 88888.00 2010-04-18 21:42:29.984 108 13161.49 408.97 56968.47 88888.00 2010-04-18 21:42:30.984 108 13160.58 408.84 56969.45 88888.00 2010-04-18 21:42:31.984 108 13160.97 409.46 56968.59 88888.00 2010-04-18 21:42:32.984 108 13160.84 409.34 56968.71 88888.00 2010-04-18 21:42:33.984 108 13160.84 408.35 56968.59 88888.00 2010-04-18 21:42:34.984 108 13160.71 408.35 56968.35 88888.00 2010-04-18 21:42:35.984 108 13160.71 409.83 56968.22 88888.00 2010-04-18 21:42:36.984 108 13160.19 409.21 56968.35 88888.00 2010-04-18 21:42:37.984 108 13160.58 409.58 56969.20 88888.00 2010-04-18 21:42:38.984 108 13159.93 409.83 56969.20 88888.00 2010-04-18 21:42:39.984 108 13160.58 408.72 56968.84 88888.00 2010-04-18 21:42:40.984 108 13160.06 410.08 56968.59 88888.00 2010-04-18 21:42:41.984 108 13159.93 409.71 56968.96 88888.00 2010-04-18 21:42:42.984 108 13160.45 409.34 56968.71 88888.00 2010-04-18 21:42:43.984 108 13160.19 409.83 56968.71 88888.00 2010-04-18 21:42:44.984 108 13160.19 409.71 56968.84 88888.00 2010-04-18 21:42:45.984 108 13159.67 409.21 56968.47 88888.00 2010-04-18 21:42:46.984 108 13159.54 409.58 56968.84 88888.00 2010-04-18 21:42:47.984 108 13160.58 408.97 56968.10 88888.00 2010-04-18 21:42:48.984 108 13160.32 408.84 56968.35 88888.00 2010-04-18 21:42:49.984 108 13159.80 409.09 56968.35 88888.00 2010-04-18 21:42:50.984 108 13159.80 409.34 56968.10 88888.00 2010-04-18 21:42:51.984 108 13160.32 409.21 56968.47 88888.00 2010-04-18 21:42:52.984 108 13159.80 409.46 56967.98 88888.00 2010-04-18 21:42:53.984 108 13160.32 409.21 56968.35 88888.00 2010-04-18 21:42:54.984 108 13160.19 409.46 56968.47 88888.00 2010-04-18 21:42:55.984 108 13159.54 408.72 56968.59 88888.00 2010-04-18 21:42:56.984 108 13159.67 409.71 56968.71 88888.00 2010-04-18 21:42:57.984 108 13159.54 409.46 56968.96 88888.00 2010-04-18 21:42:58.984 108 13159.28 408.97 56967.86 88888.00 2010-04-18 21:42:59.984 108 13159.15 410.08 56967.98 88888.00 2010-04-18 21:43:00.984 108 13159.93 408.84 56967.86 88888.00 2010-04-18 21:43:01.984 108 13159.67 409.83 56968.35 88888.00 2010-04-18 21:43:02.984 108 13159.02 409.21 56968.10 88888.00 2010-04-18 21:43:03.984 108 13159.02 409.09 56968.47 88888.00 2010-04-18 21:43:04.984 108 13158.89 409.83 56967.73 88888.00 2010-04-18 21:43:05.984 108 13159.28 410.08 56968.59 88888.00 2010-04-18 21:43:06.984 108 13159.28 409.71 56967.86 88888.00 2010-04-18 21:43:07.984 108 13159.54 409.83 56968.35 88888.00 2010-04-18 21:43:08.984 108 13159.41 409.58 56968.47 88888.00 2010-04-18 21:43:09.984 108 13159.80 409.71 56967.98 88888.00 2010-04-18 21:43:10.984 108 13159.67 410.20 56968.10 88888.00 2010-04-18 21:43:11.984 108 13159.54 409.71 56967.86 88888.00 2010-04-18 21:43:12.984 108 13159.15 410.08 56968.84 88888.00 2010-04-18 21:43:13.984 108 13159.02 409.96 56968.35 88888.00 2010-04-18 21:43:14.984 108 13159.54 410.33 56968.59 88888.00 2010-04-18 21:43:15.984 108 13159.80 410.08 56968.35 88888.00 2010-04-18 21:43:16.984 108 13159.15 410.08 56968.84 88888.00 2010-04-18 21:43:17.984 108 13158.76 409.58 56968.22 88888.00 2010-04-18 21:43:18.984 108 13159.15 409.83 56968.22 88888.00 2010-04-18 21:43:19.984 108 13159.41 409.71 56967.98 88888.00 2010-04-18 21:43:20.984 108 13159.41 409.83 56969.08 88888.00 2010-04-18 21:43:21.984 108 13159.15 409.58 56968.59 88888.00 2010-04-18 21:43:22.984 108 13158.63 410.08 56968.47 88888.00 2010-04-18 21:43:23.984 108 13159.41 410.45 56967.61 88888.00 2010-04-18 21:43:24.984 108 13159.54 409.83 56968.35 88888.00 2010-04-18 21:43:25.984 108 13159.67 410.08 56968.47 88888.00 2010-04-18 21:43:26.984 108 13159.54 409.71 56967.98 88888.00 2010-04-18 21:43:27.984 108 13159.54 410.08 56968.10 88888.00 2010-04-18 21:43:28.984 108 13159.80 410.20 56967.12 88888.00 2010-04-18 21:43:29.984 108 13158.63 410.45 56968.59 88888.00 2010-04-18 21:43:30.984 108 13159.15 409.96 56968.71 88888.00 2010-04-18 21:43:31.984 108 13159.93 409.83 56968.84 88888.00 2010-04-18 21:43:32.984 108 13158.76 410.45 56968.35 88888.00 2010-04-18 21:43:33.984 108 13160.06 409.83 56968.10 88888.00 2010-04-18 21:43:34.984 108 13158.89 409.34 56968.35 88888.00 2010-04-18 21:43:35.984 108 13158.76 409.46 56968.47 88888.00 2010-04-18 21:43:36.984 108 13159.80 409.34 56967.61 88888.00 2010-04-18 21:43:37.984 108 13159.02 410.08 56967.98 88888.00 2010-04-18 21:43:38.984 108 13158.76 408.84 56967.86 88888.00 2010-04-18 21:43:39.984 108 13159.80 409.34 56968.10 88888.00 2010-04-18 21:43:40.984 108 13158.89 409.46 56967.86 88888.00 2010-04-18 21:43:41.984 108 13159.67 409.21 56968.22 88888.00 2010-04-18 21:43:42.984 108 13159.28 409.83 56967.98 88888.00 2010-04-18 21:43:43.984 108 13159.80 410.08 56968.22 88888.00 2010-04-18 21:43:44.984 108 13158.89 410.33 56967.98 88888.00 2010-04-18 21:43:45.984 108 13159.67 409.71 56968.59 88888.00 2010-04-18 21:43:46.984 108 13158.89 409.83 56968.35 88888.00 2010-04-18 21:43:47.984 108 13159.15 409.58 56967.86 88888.00 2010-04-18 21:43:48.984 108 13159.67 409.58 56968.22 88888.00 2010-04-18 21:43:49.984 108 13158.89 408.97 56968.59 88888.00 2010-04-18 21:43:50.984 108 13159.02 409.58 56968.96 88888.00 2010-04-18 21:43:51.984 108 13159.15 409.46 56968.10 88888.00 2010-04-18 21:43:52.984 108 13159.15 409.71 56967.98 88888.00 2010-04-18 21:43:53.984 108 13159.54 410.08 56968.47 88888.00 2010-04-18 21:43:54.984 108 13159.54 409.46 56968.71 88888.00 2010-04-18 21:43:55.984 108 13159.80 409.46 56968.59 88888.00 2010-04-18 21:43:56.984 108 13159.54 409.58 56968.35 88888.00 2010-04-18 21:43:57.984 108 13159.02 409.83 56968.10 88888.00 2010-04-18 21:43:58.984 108 13159.93 409.21 56968.59 88888.00 2010-04-18 21:43:59.984 108 13159.41 409.34 56968.35 88888.00 2010-04-18 21:44:00.984 108 13159.02 410.20 56968.84 88888.00 2010-04-18 21:44:01.984 108 13159.02 409.21 56969.08 88888.00 2010-04-18 21:44:02.984 108 13159.67 410.20 56968.71 88888.00 2010-04-18 21:44:03.984 108 13159.41 409.58 56968.35 88888.00 2010-04-18 21:44:04.984 108 13159.41 409.34 56968.84 88888.00 2010-04-18 21:44:05.984 108 13159.15 410.08 56968.47 88888.00 2010-04-18 21:44:06.984 108 13159.28 410.33 56968.35 88888.00 2010-04-18 21:44:07.984 108 13159.41 410.33 56968.84 88888.00 2010-04-18 21:44:08.984 108 13159.93 409.83 56968.47 88888.00 2010-04-18 21:44:09.984 108 13159.02 410.08 56968.22 88888.00 2010-04-18 21:44:10.984 108 13159.54 409.83 56968.35 88888.00 2010-04-18 21:44:11.984 108 13159.80 410.70 56968.84 88888.00 2010-04-18 21:44:12.984 108 13159.93 410.58 56969.20 88888.00 2010-04-18 21:44:13.984 108 13159.28 410.08 56968.59 88888.00 2010-04-18 21:44:14.984 108 13159.93 409.34 56968.59 88888.00 2010-04-18 21:44:15.984 108 13159.54 410.58 56968.84 88888.00 2010-04-18 21:44:16.984 108 13159.93 410.20 56968.84 88888.00 2010-04-18 21:44:17.984 108 13159.54 410.33 56968.22 88888.00 2010-04-18 21:44:18.984 108 13159.54 409.83 56968.84 88888.00 2010-04-18 21:44:19.984 108 13159.80 410.20 56969.20 88888.00 2010-04-18 21:44:20.984 108 13159.28 409.96 56968.47 88888.00 2010-04-18 21:44:21.984 108 13159.54 410.08 56967.86 88888.00 2010-04-18 21:44:22.984 108 13160.06 410.82 56968.47 88888.00 2010-04-18 21:44:23.984 108 13160.19 410.33 56968.35 88888.00 2010-04-18 21:44:24.984 108 13159.80 410.20 56968.96 88888.00 2010-04-18 21:44:25.984 108 13159.41 410.20 56968.59 88888.00 2010-04-18 21:44:26.984 108 13159.80 410.33 56968.59 88888.00 2010-04-18 21:44:27.984 108 13159.80 410.45 56968.84 88888.00 2010-04-18 21:44:28.984 108 13159.67 409.96 56968.22 88888.00 2010-04-18 21:44:29.984 108 13160.19 410.20 56968.71 88888.00 2010-04-18 21:44:30.984 108 13159.80 410.45 56969.20 88888.00 2010-04-18 21:44:31.984 108 13159.80 410.45 56968.35 88888.00 2010-04-18 21:44:32.984 108 13160.32 410.70 56968.71 88888.00 2010-04-18 21:44:33.984 108 13160.19 410.70 56968.71 88888.00 2010-04-18 21:44:34.984 108 13160.06 410.58 56968.35 88888.00 2010-04-18 21:44:35.984 108 13159.93 410.08 56967.86 88888.00 2010-04-18 21:44:36.984 108 13159.80 410.45 56968.71 88888.00 2010-04-18 21:44:37.984 108 13160.06 410.70 56968.71 88888.00 2010-04-18 21:44:38.984 108 13160.19 410.82 56968.71 88888.00 2010-04-18 21:44:39.984 108 13160.06 410.45 56969.08 88888.00 2010-04-18 21:44:40.984 108 13160.84 410.45 56968.84 88888.00 2010-04-18 21:44:41.984 108 13160.84 410.70 56968.96 88888.00 2010-04-18 21:44:42.984 108 13160.19 410.33 56968.84 88888.00 2010-04-18 21:44:43.984 108 13160.58 410.45 56968.84 88888.00 2010-04-18 21:44:44.984 108 13161.23 410.33 56967.98 88888.00 2010-04-18 21:44:45.984 108 13160.58 410.82 56967.98 88888.00 2010-04-18 21:44:46.984 108 13160.97 410.58 56968.71 88888.00 2010-04-18 21:44:47.984 108 13160.32 410.70 56968.10 88888.00 2010-04-18 21:44:48.984 108 13160.58 410.20 56968.59 88888.00 2010-04-18 21:44:49.984 108 13160.84 410.58 56968.84 88888.00 2010-04-18 21:44:50.984 108 13160.06 410.33 56968.96 88888.00 2010-04-18 21:44:51.984 108 13160.19 410.58 56968.10 88888.00 2010-04-18 21:44:52.984 108 13160.45 411.44 56968.96 88888.00 2010-04-18 21:44:53.984 108 13160.84 410.70 56968.22 88888.00 2010-04-18 21:44:54.984 108 13160.06 410.82 56968.71 88888.00 2010-04-18 21:44:55.984 108 13160.32 410.33 56968.84 88888.00 2010-04-18 21:44:56.984 108 13160.84 411.07 56968.35 88888.00 2010-04-18 21:44:57.984 108 13160.45 410.95 56968.35 88888.00 2010-04-18 21:44:58.984 108 13161.75 410.20 56968.96 88888.00 2010-04-18 21:44:59.984 108 13160.97 410.82 56968.35 88888.00 2010-04-18 21:45:00.984 108 13161.10 411.44 56969.32 88888.00 2010-04-18 21:45:01.984 108 13160.58 409.71 56968.35 88888.00 2010-04-18 21:45:02.984 108 13160.84 410.58 56968.71 88888.00 2010-04-18 21:45:03.984 108 13160.32 410.95 56968.84 88888.00 2010-04-18 21:45:04.984 108 13160.97 411.07 56969.20 88888.00 2010-04-18 21:45:05.984 108 13160.71 410.82 56967.98 88888.00 2010-04-18 21:45:06.984 108 13161.36 410.20 56968.10 88888.00 2010-04-18 21:45:07.984 108 13160.06 410.08 56968.59 88888.00 2010-04-18 21:45:08.984 108 13161.23 410.33 56968.59 88888.00 2010-04-18 21:45:09.984 108 13160.58 409.58 56968.47 88888.00 2010-04-18 21:45:10.984 108 13161.10 410.45 56969.20 88888.00 2010-04-18 21:45:11.984 108 13160.97 410.08 56968.71 88888.00 2010-04-18 21:45:12.984 108 13161.23 410.58 56969.08 88888.00 2010-04-18 21:45:13.984 108 13160.71 410.08 56968.96 88888.00 2010-04-18 21:45:14.984 108 13160.45 410.33 56968.10 88888.00 2010-04-18 21:45:15.984 108 13162.13 410.70 56967.73 88888.00 2010-04-18 21:45:16.984 108 13161.49 410.20 56967.00 88888.00 2010-04-18 21:45:17.984 108 13161.75 410.58 56968.35 88888.00 2010-04-18 21:45:18.984 108 13161.75 410.33 56968.35 88888.00 2010-04-18 21:45:19.984 108 13161.75 410.70 56968.84 88888.00 2010-04-18 21:45:20.984 108 13161.36 410.45 56968.10 88888.00 2010-04-18 21:45:21.984 108 13162.13 410.95 56969.08 88888.00 2010-04-18 21:45:22.984 108 13162.13 410.08 56968.22 88888.00 2010-04-18 21:45:23.984 108 13161.75 411.19 56968.84 88888.00 2010-04-18 21:45:24.984 108 13161.10 410.58 56969.08 88888.00 2010-04-18 21:45:25.984 108 13161.49 410.45 56967.37 88888.00 2010-04-18 21:45:26.984 108 13161.75 410.08 56968.10 88888.00 2010-04-18 21:45:27.984 108 13161.62 410.82 56968.71 88888.00 2010-04-18 21:45:28.984 108 13161.10 410.33 56968.84 88888.00 2010-04-18 21:45:29.984 108 13161.49 410.08 56968.59 88888.00 2010-04-18 21:45:30.984 108 13161.23 410.58 56968.96 88888.00 2010-04-18 21:45:31.984 108 13161.36 410.20 56968.47 88888.00 2010-04-18 21:45:32.984 108 13161.49 411.44 56968.71 88888.00 2010-04-18 21:45:33.984 108 13162.00 410.33 56969.20 88888.00 2010-04-18 21:45:34.984 108 13161.88 410.20 56968.84 88888.00 2010-04-18 21:45:35.984 108 13162.26 410.70 56969.32 88888.00 2010-04-18 21:45:36.984 108 13160.84 410.82 56968.96 88888.00 2010-04-18 21:45:37.984 108 13161.62 410.58 56969.32 88888.00 2010-04-18 21:45:38.984 108 13161.36 410.45 56968.71 88888.00 2010-04-18 21:45:39.984 108 13161.49 410.33 56968.84 88888.00 2010-04-18 21:45:40.984 108 13162.00 410.70 56968.47 88888.00 2010-04-18 21:45:41.984 108 13161.62 410.20 56969.45 88888.00 2010-04-18 21:45:42.984 108 13161.75 410.70 56969.20 88888.00 2010-04-18 21:45:43.984 108 13161.36 410.95 56969.20 88888.00 2010-04-18 21:45:44.984 108 13162.00 410.33 56969.08 88888.00 2010-04-18 21:45:45.984 108 13161.88 410.70 56969.08 88888.00 2010-04-18 21:45:46.984 108 13161.88 410.33 56969.08 88888.00 2010-04-18 21:45:47.984 108 13161.88 410.82 56968.84 88888.00 2010-04-18 21:45:48.984 108 13162.39 410.58 56969.32 88888.00 2010-04-18 21:45:49.984 108 13161.36 410.08 56969.81 88888.00 2010-04-18 21:45:50.984 108 13161.88 410.82 56969.57 88888.00 2010-04-18 21:45:51.984 108 13161.62 410.20 56968.84 88888.00 2010-04-18 21:45:52.984 108 13161.75 410.58 56968.96 88888.00 2010-04-18 21:45:53.984 108 13161.49 411.07 56969.32 88888.00 2010-04-18 21:45:54.984 108 13161.88 410.70 56968.96 88888.00 2010-04-18 21:45:55.984 108 13161.49 410.58 56970.18 88888.00 2010-04-18 21:45:56.984 108 13161.88 410.33 56969.32 88888.00 2010-04-18 21:45:57.984 108 13160.84 411.19 56969.20 88888.00 2010-04-18 21:45:58.984 108 13161.62 410.82 56969.32 88888.00 2010-04-18 21:45:59.984 108 13161.23 410.58 56968.96 88888.00 2010-04-18 21:46:00.984 108 13161.75 410.70 56969.32 88888.00 2010-04-18 21:46:01.984 108 13161.49 410.20 56969.20 88888.00 2010-04-18 21:46:02.984 108 13161.88 410.70 56969.69 88888.00 2010-04-18 21:46:03.984 108 13161.49 410.45 56969.45 88888.00 2010-04-18 21:46:04.984 108 13161.62 410.82 56969.45 88888.00 2010-04-18 21:46:05.984 108 13161.49 410.82 56969.20 88888.00 2010-04-18 21:46:06.984 108 13162.65 411.19 56969.08 88888.00 2010-04-18 21:46:07.984 108 13160.71 411.07 56969.57 88888.00 2010-04-18 21:46:08.984 108 13161.49 410.95 56969.69 88888.00 2010-04-18 21:46:09.984 108 13161.75 410.95 56969.57 88888.00 2010-04-18 21:46:10.984 108 13162.00 410.82 56970.06 88888.00 2010-04-18 21:46:11.984 108 13161.75 410.82 56969.94 88888.00 2010-04-18 21:46:12.984 108 13161.36 410.82 56969.45 88888.00 2010-04-18 21:46:13.984 108 13161.75 410.82 56969.94 88888.00 2010-04-18 21:46:14.984 108 13162.13 410.58 56969.20 88888.00 2010-04-18 21:46:15.984 108 13162.00 410.95 56969.08 88888.00 2010-04-18 21:46:16.984 108 13162.39 410.45 56969.81 88888.00 2010-04-18 21:46:17.984 108 13161.10 410.82 56969.20 88888.00 2010-04-18 21:46:18.984 108 13161.49 411.57 56969.57 88888.00 2010-04-18 21:46:19.984 108 13162.13 411.69 56970.30 88888.00 2010-04-18 21:46:20.984 108 13161.75 410.82 56970.91 88888.00 2010-04-18 21:46:21.984 108 13162.00 410.33 56970.18 88888.00 2010-04-18 21:46:22.984 108 13161.88 410.82 56970.18 88888.00 2010-04-18 21:46:23.984 108 13162.39 411.07 56969.94 88888.00 2010-04-18 21:46:24.984 108 13161.88 410.82 56969.32 88888.00 2010-04-18 21:46:25.984 108 13161.88 410.70 56969.81 88888.00 2010-04-18 21:46:26.984 108 13162.13 410.82 56969.57 88888.00 2010-04-18 21:46:27.984 108 13161.62 410.45 56970.18 88888.00 2010-04-18 21:46:28.984 108 13162.39 410.58 56970.55 88888.00 2010-04-18 21:46:29.984 108 13161.62 411.07 56969.69 88888.00 2010-04-18 21:46:30.984 108 13161.88 411.07 56969.20 88888.00 2010-04-18 21:46:31.984 108 13161.75 411.19 56969.69 88888.00 2010-04-18 21:46:32.984 108 13162.00 411.07 56970.30 88888.00 2010-04-18 21:46:33.984 108 13162.39 411.44 56969.45 88888.00 2010-04-18 21:46:34.984 108 13162.13 411.32 56969.69 88888.00 2010-04-18 21:46:35.984 108 13162.39 411.19 56969.69 88888.00 2010-04-18 21:46:36.984 108 13162.26 410.45 56969.57 88888.00 2010-04-18 21:46:37.984 108 13161.75 410.58 56969.08 88888.00 2010-04-18 21:46:38.984 108 13161.62 410.58 56969.08 88888.00 2010-04-18 21:46:39.984 108 13162.78 410.70 56969.69 88888.00 2010-04-18 21:46:40.984 108 13162.52 411.19 56969.45 88888.00 2010-04-18 21:46:41.984 108 13161.49 410.95 56969.69 88888.00 2010-04-18 21:46:42.984 108 13161.49 411.44 56969.94 88888.00 2010-04-18 21:46:43.984 108 13161.75 410.45 56969.45 88888.00 2010-04-18 21:46:44.984 108 13161.88 411.32 56970.18 88888.00 2010-04-18 21:46:45.984 108 13161.36 410.58 56969.94 88888.00 2010-04-18 21:46:46.984 108 13161.49 410.70 56969.94 88888.00 2010-04-18 21:46:47.984 108 13161.36 410.58 56970.06 88888.00 2010-04-18 21:46:48.984 108 13161.49 411.07 56969.94 88888.00 2010-04-18 21:46:49.984 108 13161.88 411.07 56970.06 88888.00 2010-04-18 21:46:50.984 108 13161.49 410.58 56969.57 88888.00 2010-04-18 21:46:51.984 108 13160.71 410.58 56970.18 88888.00 2010-04-18 21:46:52.984 108 13161.62 410.70 56969.94 88888.00 2010-04-18 21:46:53.984 108 13161.88 411.57 56969.94 88888.00 2010-04-18 21:46:54.984 108 13160.97 410.70 56969.81 88888.00 2010-04-18 21:46:55.984 108 13161.10 411.19 56969.81 88888.00 2010-04-18 21:46:56.984 108 13162.13 410.82 56971.04 88888.00 2010-04-18 21:46:57.984 108 13161.88 411.19 56969.20 88888.00 2010-04-18 21:46:58.984 108 13161.88 410.95 56970.18 88888.00 2010-04-18 21:46:59.984 108 13161.23 410.82 56969.81 88888.00 2010-04-18 21:47:00.984 108 13161.36 410.70 56970.18 88888.00 2010-04-18 21:47:01.984 108 13161.62 410.95 56969.81 88888.00 2010-04-18 21:47:02.984 108 13161.10 410.45 56969.94 88888.00 2010-04-18 21:47:03.984 108 13161.36 411.69 56969.69 88888.00 2010-04-18 21:47:04.984 108 13161.36 411.44 56970.18 88888.00 2010-04-18 21:47:05.984 108 13161.49 410.20 56970.43 88888.00 2010-04-18 21:47:06.984 108 13161.10 410.95 56970.06 88888.00 2010-04-18 21:47:07.984 108 13160.45 410.70 56970.06 88888.00 2010-04-18 21:47:08.984 108 13160.84 410.70 56969.81 88888.00 2010-04-18 21:47:09.984 108 13161.36 411.07 56970.18 88888.00 2010-04-18 21:47:10.984 108 13161.23 411.19 56969.94 88888.00 2010-04-18 21:47:11.984 108 13160.71 410.95 56969.81 88888.00 2010-04-18 21:47:12.984 108 13161.49 410.95 56970.30 88888.00 2010-04-18 21:47:13.984 108 13160.97 410.95 56970.18 88888.00 2010-04-18 21:47:14.984 108 13160.84 410.95 56969.81 88888.00 2010-04-18 21:47:15.984 108 13161.23 411.07 56970.06 88888.00 2010-04-18 21:47:16.984 108 13161.75 410.33 56969.57 88888.00 2010-04-18 21:47:17.984 108 13161.10 411.07 56969.94 88888.00 2010-04-18 21:47:18.984 108 13161.10 409.96 56969.69 88888.00 2010-04-18 21:47:19.984 108 13161.10 410.95 56969.81 88888.00 2010-04-18 21:47:20.984 108 13161.10 410.82 56969.45 88888.00 2010-04-18 21:47:21.984 108 13161.62 410.95 56969.32 88888.00 2010-04-18 21:47:22.984 108 13161.88 410.58 56970.18 88888.00 2010-04-18 21:47:23.984 108 13160.58 410.82 56969.94 88888.00 2010-04-18 21:47:24.984 108 13161.10 411.57 56969.69 88888.00 2010-04-18 21:47:25.984 108 13161.23 411.44 56969.57 88888.00 2010-04-18 21:47:26.984 108 13160.71 410.95 56969.81 88888.00 2010-04-18 21:47:27.984 108 13161.10 411.07 56970.30 88888.00 2010-04-18 21:47:28.984 108 13161.23 410.95 56970.67 88888.00 2010-04-18 21:47:29.984 108 13161.23 410.82 56970.30 88888.00 2010-04-18 21:47:30.984 108 13160.97 411.69 56970.30 88888.00 2010-04-18 21:47:31.984 108 13160.32 411.44 56969.08 88888.00 2010-04-18 21:47:32.984 108 13161.62 411.19 56969.94 88888.00 2010-04-18 21:47:33.984 108 13161.10 411.44 56969.69 88888.00 2010-04-18 21:47:34.984 108 13160.84 410.82 56970.18 88888.00 2010-04-18 21:47:35.984 108 13160.71 411.69 56970.43 88888.00 2010-04-18 21:47:36.984 108 13161.36 411.44 56969.45 88888.00 2010-04-18 21:47:37.984 108 13161.62 411.81 56969.94 88888.00 2010-04-18 21:47:38.984 108 13161.75 411.44 56968.96 88888.00 2010-04-18 21:47:39.984 108 13161.49 412.19 56969.81 88888.00 2010-04-18 21:47:40.984 108 13160.45 411.44 56969.32 88888.00 2010-04-18 21:47:41.984 108 13161.10 411.32 56969.57 88888.00 2010-04-18 21:47:42.984 108 13160.45 411.07 56969.20 88888.00 2010-04-18 21:47:43.984 108 13160.71 410.95 56969.69 88888.00 2010-04-18 21:47:44.984 108 13161.36 411.44 56969.69 88888.00 2010-04-18 21:47:45.984 108 13160.97 411.32 56970.06 88888.00 2010-04-18 21:47:46.984 108 13160.84 411.19 56969.69 88888.00 2010-04-18 21:47:47.984 108 13160.97 411.57 56970.55 88888.00 2010-04-18 21:47:48.984 108 13160.84 411.44 56969.20 88888.00 2010-04-18 21:47:49.984 108 13160.97 411.69 56969.57 88888.00 2010-04-18 21:47:50.984 108 13161.36 411.81 56970.55 88888.00 2010-04-18 21:47:51.984 108 13160.71 411.07 56970.06 88888.00 2010-04-18 21:47:52.984 108 13161.49 411.57 56970.30 88888.00 2010-04-18 21:47:53.984 108 13161.10 411.94 56970.18 88888.00 2010-04-18 21:47:54.984 108 13161.36 411.44 56970.06 88888.00 2010-04-18 21:47:55.984 108 13161.10 412.06 56969.81 88888.00 2010-04-18 21:47:56.984 108 13161.62 411.81 56969.81 88888.00 2010-04-18 21:47:57.984 108 13160.84 411.19 56970.55 88888.00 2010-04-18 21:47:58.984 108 13161.36 412.31 56969.32 88888.00 2010-04-18 21:47:59.984 108 13161.49 411.81 56970.30 88888.00 2010-04-18 21:48:00.984 108 13161.49 411.57 56970.06 88888.00 2010-04-18 21:48:01.984 108 13160.84 411.69 56970.06 88888.00 2010-04-18 21:48:02.984 108 13161.49 412.06 56970.30 88888.00 2010-04-18 21:48:03.984 108 13160.84 411.69 56970.06 88888.00 2010-04-18 21:48:04.984 108 13161.10 410.95 56970.30 88888.00 2010-04-18 21:48:05.984 108 13161.62 411.19 56969.81 88888.00 2010-04-18 21:48:06.984 108 13161.62 411.44 56969.69 88888.00 2010-04-18 21:48:07.984 108 13161.62 412.80 56970.43 88888.00 2010-04-18 21:48:08.984 108 13161.36 411.81 56969.69 88888.00 2010-04-18 21:48:09.984 108 13161.10 412.06 56969.94 88888.00 2010-04-18 21:48:10.984 108 13161.62 411.57 56970.06 88888.00 2010-04-18 21:48:11.984 108 13161.88 411.07 56969.57 88888.00 2010-04-18 21:48:12.984 108 13161.10 411.81 56969.81 88888.00 2010-04-18 21:48:13.984 108 13161.23 411.81 56969.81 88888.00 2010-04-18 21:48:14.984 108 13161.88 411.32 56969.20 88888.00 2010-04-18 21:48:15.984 108 13161.49 411.32 56970.18 88888.00 2010-04-18 21:48:16.984 108 13161.49 411.32 56970.06 88888.00 2010-04-18 21:48:17.984 108 13161.62 411.94 56970.06 88888.00 2010-04-18 21:48:18.984 108 13161.49 411.69 56969.57 88888.00 2010-04-18 21:48:19.984 108 13161.88 411.44 56969.94 88888.00 2010-04-18 21:48:20.984 108 13161.10 411.44 56970.06 88888.00 2010-04-18 21:48:21.984 108 13162.26 410.33 56970.67 88888.00 2010-04-18 21:48:22.984 108 13161.75 410.95 56970.30 88888.00 2010-04-18 21:48:23.984 108 13161.36 411.32 56969.69 88888.00 2010-04-18 21:48:24.984 108 13161.62 412.06 56970.43 88888.00 2010-04-18 21:48:25.984 108 13161.75 411.07 56969.57 88888.00 2010-04-18 21:48:26.984 108 13162.00 411.57 56970.55 88888.00 2010-04-18 21:48:27.984 108 13161.88 411.32 56969.45 88888.00 2010-04-18 21:48:28.984 108 13161.88 411.69 56970.18 88888.00 2010-04-18 21:48:29.984 108 13162.13 412.19 56969.94 88888.00 2010-04-18 21:48:30.984 108 13161.75 411.81 56970.43 88888.00 2010-04-18 21:48:31.984 108 13161.88 411.57 56970.30 88888.00 2010-04-18 21:48:32.984 108 13161.75 411.57 56969.94 88888.00 2010-04-18 21:48:33.984 108 13161.49 411.81 56970.18 88888.00 2010-04-18 21:48:34.984 108 13161.88 411.57 56969.94 88888.00 2010-04-18 21:48:35.984 108 13161.62 411.57 56970.43 88888.00 2010-04-18 21:48:36.984 108 13161.88 410.82 56970.06 88888.00 2010-04-18 21:48:37.984 108 13161.49 411.44 56970.55 88888.00 2010-04-18 21:48:38.984 108 13161.75 411.07 56971.04 88888.00 2010-04-18 21:48:39.984 108 13161.75 411.32 56970.06 88888.00 2010-04-18 21:48:40.984 108 13162.26 411.57 56969.20 88888.00 2010-04-18 21:48:41.984 108 13161.62 411.44 56970.06 88888.00 2010-04-18 21:48:42.984 108 13161.88 411.81 56969.94 88888.00 2010-04-18 21:48:43.984 108 13161.88 411.69 56970.30 88888.00 2010-04-18 21:48:44.984 108 13161.62 411.19 56970.55 88888.00 2010-04-18 21:48:45.984 108 13161.36 411.19 56969.94 88888.00 2010-04-18 21:48:46.984 108 13161.75 411.32 56969.57 88888.00 2010-04-18 21:48:47.984 108 13162.65 410.95 56970.91 88888.00 2010-04-18 21:48:48.984 108 13162.13 411.69 56970.18 88888.00 2010-04-18 21:48:49.984 108 13161.88 411.94 56970.06 88888.00 2010-04-18 21:48:50.984 108 13162.13 411.81 56970.67 88888.00 2010-04-18 21:48:51.984 108 13161.75 411.57 56970.55 88888.00 2010-04-18 21:48:52.984 108 13162.52 411.69 56970.43 88888.00 2010-04-18 21:48:53.984 108 13162.26 411.69 56970.67 88888.00 2010-04-18 21:48:54.984 108 13162.00 411.69 56970.43 88888.00 2010-04-18 21:48:55.984 108 13162.65 411.81 56970.18 88888.00 2010-04-18 21:48:56.984 108 13162.91 412.06 56970.18 88888.00 2010-04-18 21:48:57.984 108 13162.39 411.57 56970.43 88888.00 2010-04-18 21:48:58.984 108 13162.78 411.44 56970.55 88888.00 2010-04-18 21:48:59.984 108 13162.91 411.69 56969.69 88888.00 2010-04-18 21:49:00.984 108 13162.52 411.57 56971.40 88888.00 2010-04-18 21:49:01.984 108 13162.91 410.82 56970.30 88888.00 2010-04-18 21:49:02.984 108 13163.17 411.69 56970.55 88888.00 2010-04-18 21:49:03.984 108 13163.30 411.32 56970.55 88888.00 2010-04-18 21:49:04.984 108 13162.52 411.19 56970.30 88888.00 2010-04-18 21:49:05.984 108 13163.17 411.19 56969.81 88888.00 2010-04-18 21:49:06.984 108 13163.17 411.19 56969.94 88888.00 2010-04-18 21:49:07.984 108 13163.04 411.32 56969.94 88888.00 2010-04-18 21:49:08.984 108 13163.56 411.69 56969.94 88888.00 2010-04-18 21:49:09.984 108 13163.17 411.81 56970.67 88888.00 2010-04-18 21:49:10.984 108 13162.78 411.57 56970.18 88888.00 2010-04-18 21:49:11.984 108 13163.95 411.32 56970.79 88888.00 2010-04-18 21:49:12.984 108 13163.43 411.44 56971.04 88888.00 2010-04-18 21:49:13.984 108 13163.04 410.70 56970.06 88888.00 2010-04-18 21:49:14.984 108 13163.95 410.82 56970.43 88888.00 2010-04-18 21:49:15.984 108 13163.56 411.07 56969.94 88888.00 2010-04-18 21:49:16.984 108 13164.47 411.69 56969.94 88888.00 2010-04-18 21:49:17.984 108 13163.69 411.81 56970.91 88888.00 2010-04-18 21:49:18.984 108 13163.95 410.95 56970.67 88888.00 2010-04-18 21:49:19.984 108 13163.56 411.07 56970.79 88888.00 2010-04-18 21:49:20.984 108 13163.43 411.07 56971.28 88888.00 2010-04-18 21:49:21.984 108 13164.08 411.07 56971.04 88888.00 2010-04-18 21:49:22.984 108 13164.08 411.32 56970.43 88888.00 2010-04-18 21:49:23.984 108 13163.82 411.57 56970.30 88888.00 2010-04-18 21:49:24.984 108 13163.82 410.95 56970.43 88888.00 2010-04-18 21:49:25.984 108 13163.56 411.19 56970.55 88888.00 2010-04-18 21:49:26.984 108 13164.08 411.19 56970.30 88888.00 2010-04-18 21:49:27.984 108 13164.08 411.32 56970.67 88888.00 2010-04-18 21:49:28.984 108 13164.47 411.57 56970.67 88888.00 2010-04-18 21:49:29.984 108 13164.73 411.19 56970.43 88888.00 2010-04-18 21:49:30.984 108 13164.60 411.69 56970.30 88888.00 2010-04-18 21:49:31.984 108 13164.21 411.44 56971.04 88888.00 2010-04-18 21:49:32.984 108 13164.34 411.57 56970.30 88888.00 2010-04-18 21:49:33.984 108 13164.34 411.69 56970.79 88888.00 2010-04-18 21:49:34.984 108 13164.21 411.57 56970.79 88888.00 2010-04-18 21:49:35.984 108 13164.86 410.95 56970.79 88888.00 2010-04-18 21:49:36.984 108 13164.86 410.95 56970.43 88888.00 2010-04-18 21:49:37.984 108 13165.90 410.33 56970.30 88888.00 2010-04-18 21:49:38.984 108 13164.86 411.44 56970.67 88888.00 2010-04-18 21:49:39.984 108 13164.99 411.19 56970.43 88888.00 2010-04-18 21:49:40.984 108 13164.86 411.81 56970.79 88888.00 2010-04-18 21:49:41.984 108 13165.25 410.82 56970.79 88888.00 2010-04-18 21:49:42.984 108 13165.12 410.82 56970.55 88888.00 2010-04-18 21:49:43.984 108 13165.25 411.32 56970.43 88888.00 2010-04-18 21:49:44.984 108 13164.86 410.82 56970.91 88888.00 2010-04-18 21:49:45.984 108 13164.86 410.95 56970.43 88888.00 2010-04-18 21:49:46.984 108 13165.51 410.82 56970.79 88888.00 2010-04-18 21:49:47.984 108 13165.38 411.32 56971.65 88888.00 2010-04-18 21:49:48.984 108 13164.99 411.44 56971.04 88888.00 2010-04-18 21:49:49.984 108 13164.99 411.19 56970.91 88888.00 2010-04-18 21:49:50.984 108 13165.64 411.57 56971.40 88888.00 2010-04-18 21:49:51.984 108 13166.03 411.32 56970.43 88888.00 2010-04-18 21:49:52.984 108 13165.77 411.57 56970.55 88888.00 2010-04-18 21:49:53.984 108 13165.77 411.32 56970.55 88888.00 2010-04-18 21:49:54.984 108 13165.38 410.82 56971.04 88888.00 2010-04-18 21:49:55.984 108 13166.16 410.95 56971.04 88888.00 2010-04-18 21:49:56.984 108 13165.90 410.82 56970.55 88888.00 2010-04-18 21:49:57.984 108 13165.90 410.20 56970.67 88888.00 2010-04-18 21:49:58.984 108 13165.90 410.95 56971.16 88888.00 2010-04-18 21:49:59.984 108 13166.42 410.95 56970.91 88888.00 2010-04-18 21:50:00.984 108 13165.77 410.45 56970.67 88888.00 2010-04-18 21:50:01.984 108 13166.16 411.57 56970.18 88888.00 2010-04-18 21:50:02.984 108 13165.90 410.95 56971.04 88888.00 2010-04-18 21:50:03.984 108 13166.16 411.69 56970.67 88888.00 2010-04-18 21:50:04.984 108 13166.55 411.07 56971.53 88888.00 2010-04-18 21:50:05.984 108 13166.42 411.07 56970.30 88888.00 2010-04-18 21:50:06.984 108 13166.03 411.69 56971.65 88888.00 2010-04-18 21:50:07.984 108 13166.42 411.07 56971.28 88888.00 2010-04-18 21:50:08.984 108 13166.42 410.95 56970.67 88888.00 2010-04-18 21:50:09.984 108 13166.16 410.82 56970.91 88888.00 2010-04-18 21:50:10.984 108 13166.03 410.95 56971.16 88888.00 2010-04-18 21:50:11.984 108 13166.55 411.44 56971.16 88888.00 2010-04-18 21:50:12.984 108 13166.42 410.82 56971.40 88888.00 2010-04-18 21:50:13.984 108 13165.90 410.70 56970.67 88888.00 2010-04-18 21:50:14.984 108 13166.03 410.58 56970.55 88888.00 2010-04-18 21:50:15.984 108 13166.42 411.19 56971.16 88888.00 2010-04-18 21:50:16.984 108 13165.38 410.82 56970.67 88888.00 2010-04-18 21:50:17.984 108 13166.55 411.44 56970.30 88888.00 2010-04-18 21:50:18.984 108 13166.55 410.45 56970.67 88888.00 2010-04-18 21:50:19.984 108 13166.42 410.95 56970.79 88888.00 2010-04-18 21:50:20.984 108 13166.16 411.07 56970.67 88888.00 2010-04-18 21:50:21.984 108 13166.81 411.32 56971.16 88888.00 2010-04-18 21:50:22.984 108 13166.94 411.19 56970.18 88888.00 2010-04-18 21:50:23.984 108 13166.03 410.33 56970.30 88888.00 2010-04-18 21:50:24.984 108 13166.55 411.19 56970.79 88888.00 2010-04-18 21:50:25.984 108 13166.55 410.95 56970.67 88888.00 2010-04-18 21:50:26.984 108 13166.55 410.08 56970.79 88888.00 2010-04-18 21:50:27.984 108 13166.68 410.82 56970.79 88888.00 2010-04-18 21:50:28.984 108 13166.29 410.82 56970.67 88888.00 2010-04-18 21:50:29.984 108 13166.68 410.20 56971.16 88888.00 2010-04-18 21:50:30.984 108 13166.16 410.33 56971.04 88888.00 2010-04-18 21:50:31.984 108 13166.68 410.20 56970.30 88888.00 2010-04-18 21:50:32.984 108 13166.55 410.95 56971.53 88888.00 2010-04-18 21:50:33.984 108 13166.42 410.70 56970.43 88888.00 2010-04-18 21:50:34.984 108 13166.94 410.95 56970.79 88888.00 2010-04-18 21:50:35.984 108 13167.20 411.07 56970.67 88888.00 2010-04-18 21:50:36.984 108 13166.42 410.58 56970.91 88888.00 2010-04-18 21:50:37.984 108 13166.29 411.32 56971.40 88888.00 2010-04-18 21:50:38.984 108 13166.81 410.95 56971.04 88888.00 2010-04-18 21:50:39.984 108 13167.07 411.19 56970.91 88888.00 2010-04-18 21:50:40.984 108 13166.81 410.58 56970.91 88888.00 2010-04-18 21:50:41.984 108 13166.94 411.07 56970.30 88888.00 2010-04-18 21:50:42.984 108 13166.42 410.70 56970.55 88888.00 2010-04-18 21:50:43.984 108 13166.94 410.58 56970.55 88888.00 2010-04-18 21:50:44.984 108 13166.16 410.82 56971.28 88888.00 2010-04-18 21:50:45.984 108 13166.94 410.82 56971.28 88888.00 2010-04-18 21:50:46.984 108 13167.07 410.82 56970.55 88888.00 2010-04-18 21:50:47.984 108 13167.20 410.95 56971.77 88888.00 2010-04-18 21:50:48.984 108 13167.07 410.33 56970.18 88888.00 2010-04-18 21:50:49.984 108 13167.07 411.07 56970.91 88888.00 2010-04-18 21:50:50.984 108 13167.20 411.81 56970.91 88888.00 2010-04-18 21:50:51.984 108 13166.68 411.19 56971.40 88888.00 2010-04-18 21:50:52.984 108 13167.07 411.57 56971.28 88888.00 2010-04-18 21:50:53.984 108 13166.42 410.82 56971.28 88888.00 2010-04-18 21:50:54.984 108 13166.55 411.19 56972.02 88888.00 2010-04-18 21:50:55.984 108 13167.72 411.57 56971.28 88888.00 2010-04-18 21:50:56.984 108 13166.94 411.07 56971.53 88888.00 2010-04-18 21:50:57.984 108 13166.94 411.07 56971.04 88888.00 2010-04-18 21:50:58.984 108 13167.33 411.07 56971.53 88888.00 2010-04-18 21:50:59.984 108 13167.46 411.19 56971.53 88888.00 2010-04-18 21:51:00.984 108 13167.46 410.82 56971.28 88888.00 2010-04-18 21:51:01.984 108 13166.68 411.07 56971.53 88888.00 2010-04-18 21:51:02.984 108 13167.20 411.32 56971.28 88888.00 2010-04-18 21:51:03.984 108 13166.68 410.82 56971.65 88888.00 2010-04-18 21:51:04.984 108 13166.68 410.82 56971.40 88888.00 2010-04-18 21:51:05.984 108 13167.07 411.32 56971.53 88888.00 2010-04-18 21:51:06.984 108 13166.55 410.82 56970.79 88888.00 2010-04-18 21:51:07.984 108 13167.33 411.69 56971.65 88888.00 2010-04-18 21:51:08.984 108 13166.68 410.58 56971.65 88888.00 2010-04-18 21:51:09.984 108 13166.68 411.07 56971.53 88888.00 2010-04-18 21:51:10.984 108 13167.07 410.82 56971.53 88888.00 2010-04-18 21:51:11.984 108 13167.20 410.95 56970.91 88888.00 2010-04-18 21:51:12.984 108 13166.68 410.45 56971.65 88888.00 2010-04-18 21:51:13.984 108 13166.68 410.95 56972.02 88888.00 2010-04-18 21:51:14.984 108 13166.81 410.95 56971.53 88888.00 2010-04-18 21:51:15.984 108 13167.07 411.07 56971.40 88888.00 2010-04-18 21:51:16.984 108 13166.68 410.70 56970.91 88888.00 2010-04-18 21:51:17.984 108 13167.07 411.19 56971.89 88888.00 2010-04-18 21:51:18.984 108 13166.55 411.19 56971.40 88888.00 2010-04-18 21:51:19.984 108 13166.55 410.95 56971.40 88888.00 2010-04-18 21:51:20.984 108 13166.55 410.82 56971.89 88888.00 2010-04-18 21:51:21.984 108 13167.07 411.19 56971.65 88888.00 2010-04-18 21:51:22.984 108 13166.94 411.07 56972.02 88888.00 2010-04-18 21:51:23.984 108 13167.07 410.45 56971.89 88888.00 2010-04-18 21:51:24.984 108 13167.07 410.33 56971.04 88888.00 2010-04-18 21:51:25.984 108 13166.94 410.45 56971.53 88888.00 2010-04-18 21:51:26.984 108 13166.81 411.44 56971.89 88888.00 2010-04-18 21:51:27.984 108 13167.33 410.45 56971.16 88888.00 2010-04-18 21:51:28.984 108 13167.07 410.45 56971.40 88888.00 2010-04-18 21:51:29.984 108 13167.46 410.20 56971.53 88888.00 2010-04-18 21:51:30.984 108 13166.55 411.32 56972.26 88888.00 2010-04-18 21:51:31.984 108 13166.94 411.07 56971.65 88888.00 2010-04-18 21:51:32.984 108 13166.94 409.96 56971.89 88888.00 2010-04-18 21:51:33.984 108 13167.20 410.20 56971.89 88888.00 2010-04-18 21:51:34.984 108 13167.72 410.95 56971.53 88888.00 2010-04-18 21:51:35.984 108 13167.07 410.95 56971.28 88888.00 2010-04-18 21:51:36.984 108 13166.81 411.44 56971.89 88888.00 2010-04-18 21:51:37.984 108 13167.20 411.07 56971.16 88888.00 2010-04-18 21:51:38.984 108 13166.94 411.07 56971.89 88888.00 2010-04-18 21:51:39.984 108 13166.29 411.32 56972.02 88888.00 2010-04-18 21:51:40.984 108 13166.68 410.70 56972.26 88888.00 2010-04-18 21:51:41.984 108 13166.81 410.58 56971.53 88888.00 2010-04-18 21:51:42.984 108 13166.68 410.95 56971.40 88888.00 2010-04-18 21:51:43.984 108 13166.94 410.08 56971.28 88888.00 2010-04-18 21:51:44.984 108 13166.94 410.95 56971.89 88888.00 2010-04-18 21:51:45.984 108 13166.81 410.82 56971.53 88888.00 2010-04-18 21:51:46.984 108 13166.68 410.82 56972.26 88888.00 2010-04-18 21:51:47.984 108 13167.33 410.58 56972.50 88888.00 2010-04-18 21:51:48.984 108 13166.29 411.32 56972.50 88888.00 2010-04-18 21:51:49.984 108 13167.07 410.95 56971.65 88888.00 2010-04-18 21:51:50.984 108 13166.81 410.70 56971.65 88888.00 2010-04-18 21:51:51.984 108 13166.42 411.94 56972.38 88888.00 2010-04-18 21:51:52.984 108 13166.16 411.07 56972.26 88888.00 2010-04-18 21:51:53.984 108 13166.42 410.82 56972.26 88888.00 2010-04-18 21:51:54.984 108 13166.29 410.58 56971.77 88888.00 2010-04-18 21:51:55.984 108 13166.68 411.19 56971.89 88888.00 2010-04-18 21:51:56.984 108 13166.29 410.82 56971.53 88888.00 2010-04-18 21:51:57.984 108 13166.29 410.82 56971.53 88888.00 2010-04-18 21:51:58.984 108 13166.55 410.45 56971.77 88888.00 2010-04-18 21:51:59.984 108 13166.68 411.07 56972.62 88888.00 2010-04-18 21:52:00.984 108 13166.42 410.45 56971.89 88888.00 2010-04-18 21:52:01.984 108 13166.16 411.44 56971.65 88888.00 2010-04-18 21:52:02.984 108 13166.55 410.45 56971.89 88888.00 2010-04-18 21:52:03.984 108 13166.68 410.95 56972.02 88888.00 2010-04-18 21:52:04.984 108 13166.16 410.70 56972.26 88888.00 2010-04-18 21:52:05.984 108 13166.29 410.20 56971.53 88888.00 2010-04-18 21:52:06.984 108 13166.03 410.45 56971.65 88888.00 2010-04-18 21:52:07.984 108 13166.81 410.58 56971.65 88888.00 2010-04-18 21:52:08.984 108 13166.42 410.58 56971.40 88888.00 2010-04-18 21:52:09.984 108 13166.16 411.69 56971.53 88888.00 2010-04-18 21:52:10.984 108 13166.29 410.45 56971.04 88888.00 2010-04-18 21:52:11.984 108 13166.68 410.58 56972.38 88888.00 2010-04-18 21:52:12.984 108 13166.55 411.19 56971.65 88888.00 2010-04-18 21:52:13.984 108 13166.03 410.70 56972.02 88888.00 2010-04-18 21:52:14.984 108 13166.29 410.45 56971.89 88888.00 2010-04-18 21:52:15.984 108 13166.81 411.19 56971.89 88888.00 2010-04-18 21:52:16.984 108 13166.16 410.33 56971.28 88888.00 2010-04-18 21:52:17.984 108 13166.81 410.08 56971.16 88888.00 2010-04-18 21:52:18.984 108 13166.81 410.82 56971.65 88888.00 2010-04-18 21:52:19.984 108 13166.55 410.33 56971.65 88888.00 2010-04-18 21:52:20.984 108 13167.07 410.82 56971.16 88888.00 2010-04-18 21:52:21.984 108 13165.77 410.95 56972.02 88888.00 2010-04-18 21:52:22.984 108 13167.20 410.70 56972.62 88888.00 2010-04-18 21:52:23.984 108 13166.55 411.57 56971.40 88888.00 2010-04-18 21:52:24.984 108 13167.07 411.07 56970.79 88888.00 2010-04-18 21:52:25.984 108 13165.90 409.96 56971.65 88888.00 2010-04-18 21:52:26.984 108 13166.81 410.82 56971.40 88888.00 2010-04-18 21:52:27.984 108 13166.94 411.07 56971.77 88888.00 2010-04-18 21:52:28.984 108 13166.55 410.95 56971.04 88888.00 2010-04-18 21:52:29.984 108 13166.55 410.82 56970.91 88888.00 2010-04-18 21:52:30.984 108 13166.42 410.70 56971.28 88888.00 2010-04-18 21:52:31.984 108 13167.46 411.44 56971.65 88888.00 2010-04-18 21:52:32.984 108 13166.68 410.45 56971.65 88888.00 2010-04-18 21:52:33.984 108 13166.55 410.58 56971.89 88888.00 2010-04-18 21:52:34.984 108 13166.68 411.69 56971.40 88888.00 2010-04-18 21:52:35.984 108 13166.81 410.82 56971.77 88888.00 2010-04-18 21:52:36.984 108 13166.81 411.57 56972.14 88888.00 2010-04-18 21:52:37.984 108 13166.55 411.44 56971.77 88888.00 2010-04-18 21:52:38.984 108 13166.55 410.58 56972.02 88888.00 2010-04-18 21:52:39.984 108 13166.29 411.32 56971.04 88888.00 2010-04-18 21:52:40.984 108 13167.07 411.07 56971.77 88888.00 2010-04-18 21:52:41.984 108 13166.29 411.44 56971.28 88888.00 2010-04-18 21:52:42.984 108 13167.07 411.19 56971.40 88888.00 2010-04-18 21:52:43.984 108 13166.68 411.57 56971.40 88888.00 2010-04-18 21:52:44.984 108 13166.68 411.07 56971.77 88888.00 2010-04-18 21:52:45.984 108 13166.94 411.81 56971.65 88888.00 2010-04-18 21:52:46.984 108 13167.07 411.19 56971.40 88888.00 2010-04-18 21:52:47.984 108 13166.94 411.32 56971.53 88888.00 2010-04-18 21:52:48.984 108 13167.33 411.19 56971.77 88888.00 2010-04-18 21:52:49.984 108 13166.68 410.82 56971.65 88888.00 2010-04-18 21:52:50.984 108 13166.81 411.32 56971.04 88888.00 2010-04-18 21:52:51.984 108 13166.94 411.19 56970.91 88888.00 2010-04-18 21:52:52.984 108 13167.33 410.58 56970.91 88888.00 2010-04-18 21:52:53.984 108 13167.33 410.45 56971.28 88888.00 2010-04-18 21:52:54.984 108 13167.85 411.57 56971.89 88888.00 2010-04-18 21:52:55.984 108 13167.33 411.57 56971.40 88888.00 2010-04-18 21:52:56.984 108 13166.94 411.32 56971.28 88888.00 2010-04-18 21:52:57.984 108 13167.20 411.07 56971.40 88888.00 2010-04-18 21:52:58.984 108 13167.46 411.32 56970.91 88888.00 2010-04-18 21:52:59.984 108 13167.07 411.32 56970.79 88888.00 2010-04-18 21:53:00.984 108 13167.46 410.82 56971.16 88888.00 2010-04-18 21:53:01.984 108 13166.94 410.58 56971.16 88888.00 2010-04-18 21:53:02.984 108 13166.94 411.32 56971.65 88888.00 2010-04-18 21:53:03.984 108 13166.68 410.45 56971.28 88888.00 2010-04-18 21:53:04.984 108 13167.20 411.57 56971.53 88888.00 2010-04-18 21:53:05.984 108 13166.81 410.95 56971.65 88888.00 2010-04-18 21:53:06.984 108 13167.98 410.58 56971.04 88888.00 2010-04-18 21:53:07.984 108 13167.20 410.70 56970.91 88888.00 2010-04-18 21:53:08.984 108 13167.20 411.69 56971.40 88888.00 2010-04-18 21:53:09.984 108 13167.33 411.07 56971.40 88888.00 2010-04-18 21:53:10.984 108 13166.42 411.07 56971.28 88888.00 2010-04-18 21:53:11.984 108 13166.94 410.95 56971.40 88888.00 2010-04-18 21:53:12.984 108 13167.20 410.58 56971.89 88888.00 2010-04-18 21:53:13.984 108 13167.85 410.70 56971.40 88888.00 2010-04-18 21:53:14.984 108 13167.72 409.71 56971.53 88888.00 2010-04-18 21:53:15.984 108 13167.46 410.95 56971.28 88888.00 2010-04-18 21:53:16.983 108 13167.20 410.95 56970.91 88888.00 2010-04-18 21:53:17.983 108 13167.72 411.19 56971.16 88888.00 2010-04-18 21:53:18.983 108 13168.11 411.19 56972.50 88888.00 2010-04-18 21:53:19.983 108 13167.59 410.82 56971.16 88888.00 2010-04-18 21:53:20.983 108 13167.72 410.58 56971.04 88888.00 2010-04-18 21:53:21.983 108 13168.11 410.70 56971.16 88888.00 2010-04-18 21:53:22.983 108 13167.46 410.58 56971.40 88888.00 2010-04-18 21:53:23.983 108 13168.24 410.70 56971.16 88888.00 2010-04-18 21:53:24.983 108 13167.98 410.82 56972.02 88888.00 2010-04-18 21:53:25.983 108 13167.72 410.70 56971.65 88888.00 2010-04-18 21:53:26.983 108 13167.33 410.95 56971.53 88888.00 2010-04-18 21:53:27.983 108 13168.11 410.45 56971.77 88888.00 2010-04-18 21:53:28.983 108 13168.37 410.45 56971.53 88888.00 2010-04-18 21:53:29.983 108 13168.24 410.70 56971.28 88888.00 2010-04-18 21:53:30.983 108 13167.98 411.19 56971.28 88888.00 2010-04-18 21:53:31.983 108 13168.50 410.70 56971.16 88888.00 2010-04-18 21:53:32.983 108 13168.50 410.82 56971.28 88888.00 2010-04-18 21:53:33.983 108 13167.98 411.07 56971.77 88888.00 2010-04-18 21:53:34.983 108 13168.50 411.07 56971.89 88888.00 2010-04-18 21:53:35.983 108 13168.24 410.58 56971.53 88888.00 2010-04-18 21:53:36.983 108 13168.24 411.32 56972.14 88888.00 2010-04-18 21:53:37.983 108 13169.41 411.07 56971.53 88888.00 2010-04-18 21:53:38.983 108 13168.37 410.95 56971.53 88888.00 2010-04-18 21:53:39.983 108 13168.50 411.07 56972.02 88888.00 2010-04-18 21:53:40.983 108 13168.24 410.58 56971.53 88888.00 2010-04-18 21:53:41.983 108 13169.15 410.95 56971.89 88888.00 2010-04-18 21:53:42.983 108 13168.63 410.45 56971.53 88888.00 2010-04-18 21:53:43.983 108 13168.37 410.33 56971.04 88888.00 2010-04-18 21:53:44.983 108 13168.76 411.69 56971.04 88888.00 2010-04-18 21:53:45.983 108 13168.63 410.95 56971.28 88888.00 2010-04-18 21:53:46.983 108 13168.11 410.95 56971.40 88888.00 2010-04-18 21:53:47.983 108 13168.63 411.19 56972.14 88888.00 2010-04-18 21:53:48.983 108 13168.24 411.69 56971.28 88888.00 2010-04-18 21:53:49.983 108 13168.24 411.07 56971.16 88888.00 2010-04-18 21:53:50.983 108 13169.02 411.07 56971.77 88888.00 2010-04-18 21:53:51.983 108 13169.28 411.19 56971.65 88888.00 2010-04-18 21:53:52.983 108 13168.63 410.95 56971.53 88888.00 2010-04-18 21:53:53.983 108 13168.63 410.70 56971.53 88888.00 2010-04-18 21:53:54.983 108 13168.63 411.32 56971.53 88888.00 2010-04-18 21:53:55.983 108 13169.15 410.82 56971.65 88888.00 2010-04-18 21:53:56.983 108 13168.89 411.07 56972.14 88888.00 2010-04-18 21:53:57.983 108 13168.89 410.82 56970.91 88888.00 2010-04-18 21:53:58.983 108 13169.28 411.19 56971.40 88888.00 2010-04-18 21:53:59.983 108 13169.02 411.44 56970.91 88888.00 2010-04-18 21:54:00.983 108 13168.24 410.45 56971.28 88888.00 2010-04-18 21:54:01.983 108 13167.59 410.08 56972.14 88888.00 2010-04-18 21:54:02.983 108 13169.15 410.82 56971.40 88888.00 2010-04-18 21:54:03.983 108 13168.50 410.58 56971.53 88888.00 2010-04-18 21:54:04.983 108 13168.76 410.95 56970.67 88888.00 2010-04-18 21:54:05.983 108 13169.02 410.95 56971.40 88888.00 2010-04-18 21:54:06.983 108 13169.41 410.82 56971.40 88888.00 2010-04-18 21:54:07.983 108 13169.54 411.07 56971.89 88888.00 2010-04-18 21:54:08.983 108 13170.06 410.70 56971.89 88888.00 2010-04-18 21:54:09.983 108 13169.41 411.19 56971.53 88888.00 2010-04-18 21:54:10.983 108 13169.28 411.07 56971.65 88888.00 2010-04-18 21:54:11.983 108 13169.67 410.82 56971.65 88888.00 2010-04-18 21:54:12.983 108 13169.80 410.70 56971.77 88888.00 2010-04-18 21:54:13.983 108 13169.41 410.82 56972.02 88888.00 2010-04-18 21:54:14.983 108 13169.02 410.58 56971.77 88888.00 2010-04-18 21:54:15.983 108 13170.19 411.32 56971.53 88888.00 2010-04-18 21:54:16.983 108 13169.80 411.19 56972.38 88888.00 2010-04-18 21:54:17.983 108 13169.80 410.58 56970.67 88888.00 2010-04-18 21:54:18.983 108 13170.19 411.19 56971.16 88888.00 2010-04-18 21:54:19.983 108 13169.93 411.32 56971.40 88888.00 2010-04-18 21:54:20.983 108 13169.80 410.82 56971.77 88888.00 2010-04-18 21:54:21.983 108 13169.41 411.57 56971.40 88888.00 2010-04-18 21:54:22.983 108 13169.41 411.69 56972.26 88888.00 2010-04-18 21:54:23.983 108 13170.32 410.95 56971.89 88888.00 2010-04-18 21:54:24.983 108 13170.19 412.06 56971.65 88888.00 2010-04-18 21:54:25.983 108 13169.15 411.19 56971.89 88888.00 2010-04-18 21:54:26.983 108 13169.41 410.95 56972.38 88888.00 2010-04-18 21:54:27.983 108 13170.71 411.44 56972.14 88888.00 2010-04-18 21:54:28.983 108 13170.06 411.32 56972.38 88888.00 2010-04-18 21:54:29.983 108 13170.19 411.69 56971.65 88888.00 2010-04-18 21:54:30.983 108 13170.32 411.32 56972.50 88888.00 2010-04-18 21:54:31.983 108 13170.97 411.57 56972.14 88888.00 2010-04-18 21:54:32.983 108 13170.45 411.81 56972.02 88888.00 2010-04-18 21:54:33.983 108 13169.80 411.57 56971.89 88888.00 2010-04-18 21:54:34.983 108 13170.45 411.19 56971.40 88888.00 2010-04-18 21:54:35.983 108 13170.19 411.69 56972.26 88888.00 2010-04-18 21:54:36.983 108 13169.93 411.07 56972.62 88888.00 2010-04-18 21:54:37.983 108 13170.58 411.94 56972.38 88888.00 2010-04-18 21:54:38.983 108 13170.71 411.44 56971.40 88888.00 2010-04-18 21:54:39.983 108 13170.45 411.32 56971.89 88888.00 2010-04-18 21:54:40.983 108 13170.84 411.19 56972.99 88888.00 2010-04-18 21:54:41.983 108 13170.19 411.19 56972.26 88888.00 2010-04-18 21:54:42.983 108 13170.06 411.69 56972.14 88888.00 2010-04-18 21:54:43.983 108 13170.84 412.19 56972.02 88888.00 2010-04-18 21:54:44.983 108 13170.32 411.69 56972.14 88888.00 2010-04-18 21:54:45.983 108 13170.19 411.69 56972.62 88888.00 2010-04-18 21:54:46.983 108 13170.84 411.32 56972.26 88888.00 2010-04-18 21:54:47.983 108 13170.71 411.32 56972.50 88888.00 2010-04-18 21:54:48.983 108 13170.97 411.57 56971.28 88888.00 2010-04-18 21:54:49.983 108 13170.32 411.57 56971.77 88888.00 2010-04-18 21:54:50.983 108 13170.45 411.32 56972.02 88888.00 2010-04-18 21:54:51.983 108 13170.45 411.57 56972.14 88888.00 2010-04-18 21:54:52.983 108 13170.84 410.82 56972.62 88888.00 2010-04-18 21:54:53.983 108 13170.19 411.69 56972.38 88888.00 2010-04-18 21:54:54.983 108 13170.58 411.07 56972.02 88888.00 2010-04-18 21:54:55.983 108 13170.45 411.44 56972.87 88888.00 2010-04-18 21:54:56.983 108 13170.32 411.07 56972.02 88888.00 2010-04-18 21:54:57.983 108 13171.10 411.44 56972.02 88888.00 2010-04-18 21:54:58.983 108 13170.97 411.44 56972.62 88888.00 2010-04-18 21:54:59.983 108 13170.97 411.69 56972.26 88888.00 2010-04-18 21:55:00.983 108 13170.58 411.69 56972.99 88888.00 2010-04-18 21:55:01.983 108 13171.10 410.70 56972.50 88888.00 2010-04-18 21:55:02.983 108 13171.10 411.69 56972.50 88888.00 2010-04-18 21:55:03.983 108 13170.71 410.70 56972.26 88888.00 2010-04-18 21:55:04.983 108 13170.45 411.07 56972.26 88888.00 2010-04-18 21:55:05.983 108 13171.23 411.81 56972.26 88888.00 2010-04-18 21:55:06.983 108 13170.84 411.07 56972.14 88888.00 2010-04-18 21:55:07.983 108 13170.84 411.44 56971.89 88888.00 2010-04-18 21:55:08.983 108 13171.36 411.19 56972.50 88888.00 2010-04-18 21:55:09.983 108 13170.97 411.19 56972.62 88888.00 2010-04-18 21:55:10.983 108 13170.97 411.19 56972.62 88888.00 2010-04-18 21:55:11.983 108 13171.49 411.07 56972.14 88888.00 2010-04-18 21:55:12.983 108 13172.14 411.44 56972.75 88888.00 2010-04-18 21:55:13.983 108 13170.45 411.07 56971.89 88888.00 2010-04-18 21:55:14.983 108 13170.97 411.69 56972.14 88888.00 2010-04-18 21:55:15.983 108 13171.62 411.07 56972.02 88888.00 2010-04-18 21:55:16.983 108 13171.49 410.82 56971.77 88888.00 2010-04-18 21:55:17.983 108 13171.23 411.07 56972.75 88888.00 2010-04-18 21:55:18.983 108 13170.71 411.32 56972.02 88888.00 2010-04-18 21:55:19.983 108 13170.84 411.19 56972.75 88888.00 2010-04-18 21:55:20.983 108 13171.10 410.95 56972.14 88888.00 2010-04-18 21:55:21.983 108 13171.36 410.95 56972.99 88888.00 2010-04-18 21:55:22.983 108 13171.36 411.07 56972.75 88888.00 2010-04-18 21:55:23.983 108 13171.23 411.19 56972.50 88888.00 2010-04-18 21:55:24.983 108 13171.49 411.32 56972.50 88888.00 2010-04-18 21:55:25.983 108 13171.23 411.19 56972.62 88888.00 2010-04-18 21:55:26.983 108 13170.58 411.32 56972.50 88888.00 2010-04-18 21:55:27.983 108 13171.36 411.19 56972.87 88888.00 2010-04-18 21:55:28.983 108 13171.88 411.32 56972.62 88888.00 2010-04-18 21:55:29.983 108 13170.97 411.32 56972.75 88888.00 2010-04-18 21:55:30.983 108 13171.62 411.32 56972.38 88888.00 2010-04-18 21:55:31.983 108 13171.62 411.69 56972.87 88888.00 2010-04-18 21:55:32.983 108 13170.58 411.32 56972.62 88888.00 2010-04-18 21:55:33.983 108 13171.75 410.58 56972.14 88888.00 2010-04-18 21:55:34.983 108 13171.23 411.07 56973.24 88888.00 2010-04-18 21:55:35.983 108 13170.97 410.82 56972.62 88888.00 2010-04-18 21:55:36.983 108 13170.84 411.32 56972.99 88888.00 2010-04-18 21:55:37.983 108 13172.14 410.82 56972.02 88888.00 2010-04-18 21:55:38.983 108 13170.97 411.07 56971.53 88888.00 2010-04-18 21:55:39.983 108 13172.27 411.07 56972.26 88888.00 2010-04-18 21:55:40.983 108 13171.10 411.07 56972.87 88888.00 2010-04-18 21:55:41.983 108 13171.49 411.19 56972.38 88888.00 2010-04-18 21:55:42.983 108 13171.36 410.95 56973.11 88888.00 2010-04-18 21:55:43.983 108 13171.10 410.95 56972.50 88888.00 2010-04-18 21:55:44.983 108 13171.62 412.06 56972.62 88888.00 2010-04-18 21:55:45.983 108 13170.97 410.58 56973.36 88888.00 2010-04-18 21:55:46.983 108 13171.36 411.07 56972.02 88888.00 2010-04-18 21:55:47.983 108 13171.62 411.07 56972.26 88888.00 2010-04-18 21:55:48.983 108 13171.75 410.70 56972.38 88888.00 2010-04-18 21:55:49.983 108 13171.10 410.70 56972.26 88888.00 2010-04-18 21:55:50.983 108 13171.10 411.32 56973.11 88888.00 2010-04-18 21:55:51.983 108 13171.36 410.95 56972.62 88888.00 2010-04-18 21:55:52.983 108 13171.23 410.58 56973.24 88888.00 2010-04-18 21:55:53.983 108 13170.45 411.19 56973.11 88888.00 2010-04-18 21:55:54.983 108 13171.23 410.82 56972.50 88888.00 2010-04-18 21:55:55.983 108 13170.71 411.07 56972.02 88888.00 2010-04-18 21:55:56.983 108 13171.36 410.45 56972.87 88888.00 2010-04-18 21:55:57.983 108 13170.71 411.19 56972.38 88888.00 2010-04-18 21:55:58.983 108 13170.84 410.82 56972.14 88888.00 2010-04-18 21:55:59.983 108 13171.62 411.19 56971.53 88888.00 2010-04-18 21:56:00.983 108 13171.10 411.07 56972.62 88888.00 2010-04-18 21:56:01.983 108 13171.62 410.70 56972.38 88888.00 2010-04-18 21:56:02.983 108 13171.10 411.07 56972.38 88888.00 2010-04-18 21:56:03.983 108 13171.49 411.19 56972.26 88888.00 2010-04-18 21:56:04.983 108 13171.10 411.19 56972.87 88888.00 2010-04-18 21:56:05.983 108 13170.45 411.19 56972.87 88888.00 2010-04-18 21:56:06.983 108 13170.71 411.44 56972.62 88888.00 2010-04-18 21:56:07.983 108 13170.71 410.95 56972.87 88888.00 2010-04-18 21:56:08.983 108 13171.10 411.32 56972.50 88888.00 2010-04-18 21:56:09.983 108 13171.10 411.32 56972.50 88888.00 2010-04-18 21:56:10.983 108 13171.36 411.57 56971.89 88888.00 2010-04-18 21:56:11.983 108 13171.36 411.44 56972.38 88888.00 2010-04-18 21:56:12.983 108 13171.49 411.81 56972.14 88888.00 2010-04-18 21:56:13.983 108 13171.23 411.19 56972.38 88888.00 2010-04-18 21:56:14.983 108 13170.58 411.19 56972.62 88888.00 2010-04-18 21:56:15.983 108 13170.97 411.69 56972.50 88888.00 2010-04-18 21:56:16.983 108 13170.84 411.69 56972.50 88888.00 2010-04-18 21:56:17.983 108 13170.58 411.07 56971.77 88888.00 2010-04-18 21:56:18.983 108 13171.49 411.57 56972.02 88888.00 2010-04-18 21:56:19.983 108 13170.58 411.44 56972.75 88888.00 2010-04-18 21:56:20.983 108 13170.58 411.44 56972.62 88888.00 2010-04-18 21:56:21.983 108 13172.01 411.32 56972.02 88888.00 2010-04-18 21:56:22.983 108 13170.84 411.07 56971.89 88888.00 2010-04-18 21:56:23.983 108 13171.10 411.44 56972.26 88888.00 2010-04-18 21:56:24.983 108 13170.84 411.81 56972.38 88888.00 2010-04-18 21:56:25.983 108 13170.71 412.31 56972.38 88888.00 2010-04-18 21:56:26.983 108 13170.84 412.19 56972.14 88888.00 2010-04-18 21:56:27.983 108 13170.84 411.57 56972.87 88888.00 2010-04-18 21:56:28.983 108 13170.84 412.31 56972.62 88888.00 2010-04-18 21:56:29.983 108 13171.23 411.81 56972.26 88888.00 2010-04-18 21:56:30.983 108 13171.36 412.06 56972.14 88888.00 2010-04-18 21:56:31.983 108 13171.10 411.57 56972.26 88888.00 2010-04-18 21:56:32.983 108 13171.10 412.06 56972.14 88888.00 2010-04-18 21:56:33.983 108 13170.32 411.32 56973.11 88888.00 2010-04-18 21:56:34.983 108 13170.58 411.81 56973.24 88888.00 2010-04-18 21:56:35.983 108 13170.32 411.19 56972.62 88888.00 2010-04-18 21:56:36.983 108 13170.32 411.69 56973.11 88888.00 2010-04-18 21:56:37.983 108 13170.32 412.68 56972.75 88888.00 2010-04-18 21:56:38.983 108 13170.84 411.69 56973.24 88888.00 2010-04-18 21:56:39.983 108 13170.84 411.81 56972.62 88888.00 2010-04-18 21:56:40.983 108 13170.97 411.81 56972.87 88888.00 2010-04-18 21:56:41.983 108 13170.06 411.57 56972.50 88888.00 2010-04-18 21:56:42.983 108 13170.71 411.44 56972.99 88888.00 2010-04-18 21:56:43.983 108 13170.58 412.06 56972.38 88888.00 2010-04-18 21:56:44.983 108 13170.97 411.81 56972.26 88888.00 2010-04-18 21:56:45.983 108 13171.49 411.32 56972.26 88888.00 2010-04-18 21:56:46.983 108 13170.58 411.32 56972.26 88888.00 2010-04-18 21:56:47.983 108 13170.84 411.57 56972.62 88888.00 2010-04-18 21:56:48.983 108 13170.58 411.81 56972.75 88888.00 2010-04-18 21:56:49.983 108 13170.84 411.07 56972.62 88888.00 2010-04-18 21:56:50.983 108 13171.10 411.57 56972.75 88888.00 2010-04-18 21:56:51.983 108 13170.32 411.81 56972.75 88888.00 2010-04-18 21:56:52.983 108 13170.32 411.32 56973.24 88888.00 2010-04-18 21:56:53.983 108 13169.80 411.81 56972.62 88888.00 2010-04-18 21:56:54.983 108 13169.93 411.44 56972.38 88888.00 2010-04-18 21:56:55.983 108 13169.80 411.19 56972.62 88888.00 2010-04-18 21:56:56.983 108 13170.06 411.44 56972.87 88888.00 2010-04-18 21:56:57.983 108 13170.19 411.07 56972.26 88888.00 2010-04-18 21:56:58.983 108 13169.80 411.19 56971.77 88888.00 2010-04-18 21:56:59.983 108 13170.45 410.70 56972.99 88888.00 2010-04-18 21:57:00.983 108 13170.84 411.94 56972.99 88888.00 2010-04-18 21:57:01.983 108 13169.67 411.07 56972.50 88888.00 2010-04-18 21:57:02.983 108 13169.67 411.32 56972.50 88888.00 2010-04-18 21:57:03.983 108 13169.41 410.82 56972.38 88888.00 2010-04-18 21:57:04.983 108 13170.32 411.81 56972.02 88888.00 2010-04-18 21:57:05.983 108 13169.93 411.32 56972.38 88888.00 2010-04-18 21:57:06.983 108 13169.54 411.07 56972.50 88888.00 2010-04-18 21:57:07.983 108 13169.54 410.70 56972.26 88888.00 2010-04-18 21:57:08.983 108 13170.19 411.44 56972.26 88888.00 2010-04-18 21:57:09.983 108 13169.54 410.95 56971.89 88888.00 2010-04-18 21:57:10.983 108 13169.67 411.69 56972.14 88888.00 2010-04-18 21:57:11.983 108 13169.80 411.44 56972.26 88888.00 2010-04-18 21:57:12.983 108 13170.19 411.44 56973.11 88888.00 2010-04-18 21:57:13.983 108 13170.19 411.81 56972.75 88888.00 2010-04-18 21:57:14.983 108 13170.06 410.82 56971.77 88888.00 2010-04-18 21:57:15.983 108 13169.41 410.95 56972.75 88888.00 2010-04-18 21:57:16.983 108 13169.93 411.32 56972.02 88888.00 2010-04-18 21:57:17.983 108 13170.19 410.70 56972.02 88888.00 2010-04-18 21:57:18.983 108 13169.67 410.95 56971.77 88888.00 2010-04-18 21:57:19.983 108 13169.67 411.19 56972.50 88888.00 2010-04-18 21:57:20.983 108 13169.80 411.81 56971.65 88888.00 2010-04-18 21:57:21.983 108 13169.02 410.82 56972.14 88888.00 2010-04-18 21:57:22.983 108 13169.67 411.32 56972.50 88888.00 2010-04-18 21:57:23.983 108 13169.80 411.32 56972.38 88888.00 2010-04-18 21:57:24.983 108 13170.45 410.95 56972.50 88888.00 2010-04-18 21:57:25.983 108 13170.32 411.32 56972.38 88888.00 2010-04-18 21:57:26.983 108 13169.41 411.32 56972.26 88888.00 2010-04-18 21:57:27.983 108 13169.80 411.19 56971.89 88888.00 2010-04-18 21:57:28.983 108 13169.15 410.95 56972.50 88888.00 2010-04-18 21:57:29.983 108 13169.93 411.19 56971.65 88888.00 2010-04-18 21:57:30.983 108 13169.54 411.32 56972.02 88888.00 2010-04-18 21:57:31.983 108 13170.19 411.57 56972.14 88888.00 2010-04-18 21:57:32.983 108 13170.84 411.07 56972.02 88888.00 2010-04-18 21:57:33.983 108 13169.15 411.44 56972.38 88888.00 2010-04-18 21:57:34.983 108 13169.41 411.44 56972.14 88888.00 2010-04-18 21:57:35.983 108 13169.93 410.95 56972.02 88888.00 2010-04-18 21:57:36.983 108 13169.93 411.32 56972.38 88888.00 2010-04-18 21:57:37.983 108 13169.67 411.32 56972.99 88888.00 2010-04-18 21:57:38.983 108 13169.93 411.69 56972.50 88888.00 2010-04-18 21:57:39.983 108 13169.93 411.81 56972.02 88888.00 2010-04-18 21:57:40.983 108 13170.06 412.06 56971.89 88888.00 2010-04-18 21:57:41.983 108 13169.41 410.95 56971.89 88888.00 2010-04-18 21:57:42.983 108 13169.54 411.44 56972.26 88888.00 2010-04-18 21:57:43.983 108 13170.32 411.19 56972.02 88888.00 2010-04-18 21:57:44.983 108 13169.15 411.07 56972.02 88888.00 2010-04-18 21:57:45.983 108 13170.45 411.07 56972.14 88888.00 2010-04-18 21:57:46.983 108 13169.93 411.57 56972.02 88888.00 2010-04-18 21:57:47.983 108 13169.93 411.69 56971.77 88888.00 2010-04-18 21:57:48.983 108 13169.67 411.57 56972.38 88888.00 2010-04-18 21:57:49.983 108 13170.06 411.57 56972.14 88888.00 2010-04-18 21:57:50.983 108 13170.45 411.19 56972.14 88888.00 2010-04-18 21:57:51.983 108 13170.58 411.57 56972.38 88888.00 2010-04-18 21:57:52.983 108 13169.67 411.94 56972.38 88888.00 2010-04-18 21:57:53.983 108 13170.32 410.70 56972.02 88888.00 2010-04-18 21:57:54.983 108 13169.80 411.19 56972.14 88888.00 2010-04-18 21:57:55.983 108 13170.32 411.69 56972.62 88888.00 2010-04-18 21:57:56.983 108 13169.54 411.69 56972.38 88888.00 2010-04-18 21:57:57.983 108 13170.32 411.19 56971.89 88888.00 2010-04-18 21:57:58.983 108 13170.32 411.07 56972.50 88888.00 2010-04-18 21:57:59.983 108 13169.54 411.32 56972.14 88888.00 2010-04-18 21:58:00.983 108 13169.80 410.45 56972.38 88888.00 2010-04-18 21:58:01.983 108 13169.80 411.69 56972.38 88888.00 2010-04-18 21:58:02.983 108 13169.80 411.69 56972.14 88888.00 2010-04-18 21:58:03.983 108 13170.32 411.94 56971.65 88888.00 2010-04-18 21:58:04.983 108 13170.58 411.32 56972.26 88888.00 2010-04-18 21:58:05.983 108 13170.06 412.19 56971.53 88888.00 2010-04-18 21:58:06.983 108 13170.06 411.57 56972.75 88888.00 2010-04-18 21:58:07.983 108 13170.19 410.95 56972.50 88888.00 2010-04-18 21:58:08.983 108 13169.80 410.58 56972.02 88888.00 2010-04-18 21:58:09.983 108 13169.67 410.95 56971.89 88888.00 2010-04-18 21:58:10.983 108 13169.67 411.69 56971.89 88888.00 2010-04-18 21:58:11.983 108 13170.19 411.81 56972.38 88888.00 2010-04-18 21:58:12.983 108 13170.19 411.32 56972.26 88888.00 2010-04-18 21:58:13.983 108 13169.93 411.94 56971.65 88888.00 2010-04-18 21:58:14.983 108 13170.32 410.58 56971.40 88888.00 2010-04-18 21:58:15.983 108 13169.80 411.32 56971.77 88888.00 2010-04-18 21:58:16.983 108 13170.32 411.57 56972.26 88888.00 2010-04-18 21:58:17.983 108 13169.28 411.44 56971.53 88888.00 2010-04-18 21:58:18.983 108 13170.32 412.06 56972.14 88888.00 2010-04-18 21:58:19.983 108 13170.19 411.94 56972.38 88888.00 2010-04-18 21:58:20.983 108 13169.41 411.32 56972.26 88888.00 2010-04-18 21:58:21.983 108 13169.80 411.81 56972.62 88888.00 2010-04-18 21:58:22.983 108 13170.19 411.57 56971.77 88888.00 2010-04-18 21:58:23.983 108 13170.06 411.44 56972.50 88888.00 2010-04-18 21:58:24.983 108 13170.32 412.06 56971.77 88888.00 2010-04-18 21:58:25.983 108 13170.19 411.32 56972.02 88888.00 2010-04-18 21:58:26.983 108 13169.93 411.94 56972.02 88888.00 2010-04-18 21:58:27.983 108 13170.06 411.57 56972.14 88888.00 2010-04-18 21:58:28.983 108 13170.06 411.57 56972.62 88888.00 2010-04-18 21:58:29.983 108 13170.58 411.44 56972.50 88888.00 2010-04-18 21:58:30.983 108 13170.32 410.95 56972.50 88888.00 2010-04-18 21:58:31.983 108 13170.32 411.44 56972.02 88888.00 2010-04-18 21:58:32.983 108 13170.06 411.81 56972.38 88888.00 2010-04-18 21:58:33.983 108 13170.19 411.81 56972.14 88888.00 2010-04-18 21:58:34.983 108 13170.84 411.69 56973.11 88888.00 2010-04-18 21:58:35.983 108 13170.45 411.32 56972.02 88888.00 2010-04-18 21:58:36.983 108 13170.45 411.57 56971.89 88888.00 2010-04-18 21:58:37.983 108 13170.45 411.44 56971.77 88888.00 2010-04-18 21:58:38.983 108 13170.97 411.57 56972.38 88888.00 2010-04-18 21:58:39.983 108 13170.97 411.07 56971.89 88888.00 2010-04-18 21:58:40.983 108 13170.58 411.57 56971.89 88888.00 2010-04-18 21:58:41.983 108 13170.84 411.69 56972.26 88888.00 2010-04-18 21:58:42.983 108 13170.19 412.06 56972.02 88888.00 2010-04-18 21:58:43.983 108 13170.71 411.19 56972.75 88888.00 2010-04-18 21:58:44.983 108 13170.58 411.32 56972.26 88888.00 2010-04-18 21:58:45.983 108 13170.84 411.19 56972.75 88888.00 2010-04-18 21:58:46.983 108 13171.10 411.19 56972.26 88888.00 2010-04-18 21:58:47.983 108 13171.62 411.19 56972.02 88888.00 2010-04-18 21:58:48.983 108 13170.84 411.69 56971.89 88888.00 2010-04-18 21:58:49.983 108 13170.58 411.57 56972.14 88888.00 2010-04-18 21:58:50.983 108 13170.84 411.57 56972.38 88888.00 2010-04-18 21:58:51.983 108 13171.23 411.32 56972.26 88888.00 2010-04-18 21:58:52.983 108 13171.23 411.81 56972.26 88888.00 2010-04-18 21:58:53.983 108 13170.84 411.07 56972.02 88888.00 2010-04-18 21:58:54.983 108 13171.23 411.07 56971.77 88888.00 2010-04-18 21:58:55.983 108 13170.58 411.44 56972.50 88888.00 2010-04-18 21:58:56.983 108 13171.75 411.44 56971.28 88888.00 2010-04-18 21:58:57.983 108 13171.23 411.19 56971.65 88888.00 2010-04-18 21:58:58.983 108 13171.36 411.32 56972.26 88888.00 2010-04-18 21:58:59.983 108 13171.36 411.07 56971.16 88888.00 2010-04-18 21:59:00.983 108 13171.10 410.95 56972.02 88888.00 2010-04-18 21:59:01.983 108 13171.88 411.07 56972.38 88888.00 2010-04-18 21:59:02.983 108 13171.62 411.32 56972.75 88888.00 2010-04-18 21:59:03.983 108 13170.97 411.94 56972.26 88888.00 2010-04-18 21:59:04.983 108 13170.97 411.07 56972.38 88888.00 2010-04-18 21:59:05.983 108 13171.75 412.06 56971.89 88888.00 2010-04-18 21:59:06.983 108 13171.10 411.32 56972.62 88888.00 2010-04-18 21:59:07.983 108 13171.23 412.06 56972.50 88888.00 2010-04-18 21:59:08.983 108 13171.88 411.07 56973.11 88888.00 2010-04-18 21:59:09.983 108 13171.10 411.19 56971.40 88888.00 2010-04-18 21:59:10.983 108 13171.88 411.19 56972.50 88888.00 2010-04-18 21:59:11.983 108 13171.62 410.82 56971.53 88888.00 2010-04-18 21:59:12.983 108 13172.14 411.44 56971.40 88888.00 2010-04-18 21:59:13.983 108 13171.88 411.44 56971.89 88888.00 2010-04-18 21:59:14.983 108 13171.62 410.95 56972.26 88888.00 2010-04-18 21:59:15.983 108 13170.58 411.81 56972.26 88888.00 2010-04-18 21:59:16.983 108 13172.14 411.07 56971.77 88888.00 2010-04-18 21:59:17.983 108 13171.88 411.81 56972.14 88888.00 2010-04-18 21:59:18.983 108 13171.49 411.32 56972.14 88888.00 2010-04-18 21:59:19.983 108 13171.75 410.70 56971.89 88888.00 2010-04-18 21:59:20.983 108 13172.53 410.70 56971.89 88888.00 2010-04-18 21:59:21.983 108 13172.27 411.44 56972.02 88888.00 2010-04-18 21:59:22.983 108 13171.75 411.69 56972.62 88888.00 2010-04-18 21:59:23.983 108 13171.62 410.58 56972.14 88888.00 2010-04-18 21:59:24.983 108 13172.27 411.44 56972.02 88888.00 2010-04-18 21:59:25.983 108 13172.40 411.44 56972.26 88888.00 2010-04-18 21:59:26.983 108 13171.36 411.07 56971.89 88888.00 2010-04-18 21:59:27.983 108 13172.40 411.57 56972.02 88888.00 2010-04-18 21:59:28.983 108 13172.92 411.07 56972.38 88888.00 2010-04-18 21:59:29.983 108 13172.40 411.07 56971.77 88888.00 2010-04-18 21:59:30.983 108 13172.40 412.06 56972.50 88888.00 2010-04-18 21:59:31.983 108 13172.66 411.32 56972.50 88888.00 2010-04-18 21:59:32.983 108 13172.14 410.70 56972.99 88888.00 2010-04-18 21:59:33.983 108 13172.53 411.32 56972.14 88888.00 2010-04-18 21:59:34.983 108 13171.88 411.57 56972.14 88888.00 2010-04-18 21:59:35.983 108 13172.14 411.81 56972.26 88888.00 2010-04-18 21:59:36.983 108 13172.27 410.95 56972.75 88888.00 2010-04-18 21:59:37.983 108 13172.53 411.07 56972.99 88888.00 2010-04-18 21:59:38.983 108 13172.66 411.69 56972.87 88888.00 2010-04-18 21:59:39.983 108 13172.14 411.19 56972.26 88888.00 2010-04-18 21:59:40.983 108 13173.05 410.58 56972.02 88888.00 2010-04-18 21:59:41.983 108 13172.79 411.32 56972.99 88888.00 2010-04-18 21:59:42.983 108 13172.92 411.69 56971.89 88888.00 2010-04-18 21:59:43.983 108 13173.18 411.07 56972.26 88888.00 2010-04-18 21:59:44.983 108 13173.18 410.70 56972.50 88888.00 2010-04-18 21:59:45.983 108 13172.79 410.82 56972.02 88888.00 2010-04-18 21:59:46.983 108 13173.18 410.33 56972.02 88888.00 2010-04-18 21:59:47.983 108 13172.66 411.19 56973.11 88888.00 2010-04-18 21:59:48.983 108 13172.92 410.82 56973.11 88888.00 2010-04-18 21:59:49.983 108 13172.14 411.44 56972.26 88888.00 2010-04-18 21:59:50.983 108 13173.05 410.82 56973.24 88888.00 2010-04-18 21:59:51.983 108 13172.66 411.07 56972.87 88888.00 2010-04-18 21:59:52.983 108 13173.44 411.69 56972.87 88888.00 2010-04-18 21:59:53.983 108 13172.40 411.32 56972.75 88888.00 2010-04-18 21:59:54.983 108 13172.79 411.19 56972.75 88888.00 2010-04-18 21:59:55.983 108 13173.44 410.70 56972.50 88888.00 2010-04-18 21:59:56.983 108 13173.05 410.58 56972.50 88888.00 2010-04-18 21:59:57.983 108 13173.57 411.19 56972.50 88888.00 2010-04-18 22:00:00.983 108 13173.57 411.32 56973.11 88888.00 2010-04-18 22:00:01.983 108 13172.40 411.19 56972.38 88888.00 2010-04-18 22:00:02.983 108 13173.44 410.82 56972.26 88888.00 2010-04-18 22:00:03.983 108 13173.44 410.82 56972.75 88888.00 2010-04-18 22:00:04.983 108 13172.79 411.19 56972.14 88888.00 2010-04-18 22:00:05.983 108 13173.05 410.95 56972.50 88888.00 2010-04-18 22:00:06.983 108 13173.05 410.82 56972.14 88888.00 2010-04-18 22:00:07.983 108 13173.05 410.95 56972.87 88888.00 2010-04-18 22:00:08.983 108 13172.92 411.07 56972.62 88888.00 2010-04-18 22:00:09.983 108 13172.92 410.33 56972.26 88888.00 2010-04-18 22:00:10.983 108 13173.18 410.70 56972.38 88888.00 2010-04-18 22:00:11.983 108 13173.96 410.58 56972.50 88888.00 2010-04-18 22:00:12.983 108 13173.44 410.82 56972.75 88888.00 2010-04-18 22:00:13.983 108 13173.31 410.33 56971.65 88888.00 2010-04-18 22:00:14.983 108 13173.18 411.32 56971.77 88888.00 2010-04-18 22:00:15.983 108 13174.48 411.32 56973.36 88888.00 2010-04-18 22:00:20.983 108 7133.46 -5415.14 57850.01 88888.00 2010-04-18 22:00:21.983 108 13075.34 177.61 57047.82 88888.00 2010-04-18 22:00:22.983 108 13183.83 409.83 56977.39 88888.00 2010-04-18 22:00:23.983 108 13176.04 411.69 56972.02 88888.00 2010-04-18 22:00:24.983 108 13173.70 410.95 56971.77 88888.00 2010-04-18 22:00:25.983 108 13173.05 410.70 56971.89 88888.00 2010-04-18 22:00:26.983 108 13172.92 410.82 56971.65 88888.00 2010-04-18 22:00:27.983 108 13173.05 410.70 56971.65 88888.00 2010-04-18 22:00:28.983 108 13173.70 410.20 56971.40 88888.00 2010-04-18 22:00:29.983 108 13173.44 410.58 56971.77 88888.00 2010-04-18 22:00:30.983 108 13174.09 409.83 56972.38 88888.00 2010-04-18 22:00:31.983 108 13173.44 410.70 56972.62 88888.00 2010-04-18 22:00:32.983 108 13172.66 410.95 56971.77 88888.00 2010-04-18 22:00:33.983 108 13174.35 410.82 56972.62 88888.00 2010-04-18 22:00:34.983 108 13173.70 410.33 56972.14 88888.00 2010-04-18 22:00:35.983 108 13172.92 410.58 56972.50 88888.00 2010-04-18 22:00:36.983 108 13173.44 410.58 56971.04 88888.00 2010-04-18 22:00:37.983 108 13173.05 410.08 56971.65 88888.00 2010-04-18 22:00:38.983 108 13172.79 410.82 56972.14 88888.00 2010-04-18 22:00:39.983 108 13172.79 409.83 56972.14 88888.00 2010-04-18 22:00:40.983 108 13173.57 409.83 56971.53 88888.00 2010-04-18 22:00:41.983 108 13173.70 409.83 56971.89 88888.00 2010-04-18 22:00:42.983 108 13173.44 410.33 56972.02 88888.00 2010-04-18 22:00:43.983 108 13172.53 410.20 56972.02 88888.00 2010-04-18 22:00:44.983 108 13173.31 410.58 56971.53 88888.00 2010-04-18 22:00:45.983 108 13172.92 410.45 56972.14 88888.00 2010-04-18 22:00:46.983 108 13173.05 410.20 56971.77 88888.00 2010-04-18 22:00:47.983 108 13173.44 410.82 56972.14 88888.00 2010-04-18 22:00:48.983 108 13173.44 410.08 56971.77 88888.00 2010-04-18 22:00:49.983 108 13173.57 410.08 56972.50 88888.00 2010-04-18 22:00:50.983 108 13173.18 410.82 56971.53 88888.00 2010-04-18 22:00:51.983 108 13172.92 410.58 56972.02 88888.00 2010-04-18 22:00:52.983 108 13172.92 410.45 56972.14 88888.00 2010-04-18 22:00:53.983 108 13172.66 410.33 56971.65 88888.00 2010-04-18 22:00:54.983 108 13172.92 409.83 56972.26 88888.00 2010-04-18 22:00:55.983 108 13173.18 409.71 56972.50 88888.00 2010-04-18 22:00:56.983 108 13173.18 410.58 56972.50 88888.00 2010-04-18 22:00:57.983 108 13173.31 410.45 56972.62 88888.00 2010-04-18 22:00:58.983 108 13173.57 410.20 56971.89 88888.00 2010-04-18 22:00:59.983 108 13173.57 410.33 56971.40 88888.00 2010-04-18 22:01:00.983 108 13173.44 410.70 56971.53 88888.00 2010-04-18 22:01:01.983 108 13173.44 410.20 56972.26 88888.00 2010-04-18 22:01:02.983 108 13173.44 409.96 56972.26 88888.00 2010-04-18 22:01:03.983 108 13173.18 410.08 56971.28 88888.00 2010-04-18 22:01:04.983 108 13174.09 410.20 56972.38 88888.00 2010-04-18 22:01:05.983 108 13173.05 410.08 56972.50 88888.00 2010-04-18 22:01:06.983 108 13173.83 409.96 56972.14 88888.00 2010-04-18 22:01:07.983 108 13173.57 410.33 56972.50 88888.00 2010-04-18 22:01:08.983 108 13173.96 410.08 56972.50 88888.00 2010-04-18 22:01:09.983 108 13173.44 410.33 56972.62 88888.00 2010-04-18 22:01:10.983 108 13172.79 410.58 56972.50 88888.00 2010-04-18 22:01:11.983 108 13173.96 410.20 56972.14 88888.00 2010-04-18 22:01:12.983 108 13173.05 410.58 56972.62 88888.00 2010-04-18 22:01:13.983 108 13173.70 410.58 56972.14 88888.00 2010-04-18 22:01:14.983 108 13173.57 410.45 56971.89 88888.00 2010-04-18 22:01:15.983 108 13173.96 410.33 56971.89 88888.00 2010-04-18 22:01:16.983 108 13173.96 410.33 56972.62 88888.00 2010-04-18 22:01:17.983 108 13174.22 410.33 56972.26 88888.00 2010-04-18 22:01:18.983 108 13173.57 410.70 56972.50 88888.00 2010-04-18 22:01:19.983 108 13173.70 409.71 56972.50 88888.00 2010-04-18 22:01:20.983 108 13173.83 409.96 56972.26 88888.00 2010-04-18 22:01:21.983 108 13173.57 410.95 56972.38 88888.00 2010-04-18 22:01:22.983 108 13173.96 410.58 56972.62 88888.00 2010-04-18 22:01:23.983 108 13174.09 409.83 56972.26 88888.00 2010-04-18 22:01:24.983 108 13173.18 410.20 56972.02 88888.00 2010-04-18 22:01:25.983 108 13173.96 410.08 56972.38 88888.00 2010-04-18 22:01:26.983 108 13173.05 410.45 56972.50 88888.00 2010-04-18 22:01:27.983 108 13173.31 410.08 56972.50 88888.00 2010-04-18 22:01:28.983 108 13173.18 411.07 56972.50 88888.00 2010-04-18 22:01:29.983 108 13173.31 410.45 56972.26 88888.00 2010-04-18 22:01:30.983 108 13172.92 410.70 56972.26 88888.00 2010-04-18 22:01:31.983 108 13172.79 410.08 56971.65 88888.00 2010-04-18 22:01:32.983 108 13173.18 410.82 56972.38 88888.00 2010-04-18 22:01:33.983 108 13172.79 409.83 56972.38 88888.00 2010-04-18 22:01:34.983 108 13173.18 410.58 56972.50 88888.00 2010-04-18 22:01:35.983 108 13172.79 410.95 56972.38 88888.00 2010-04-18 22:01:36.983 108 13173.44 409.71 56972.50 88888.00 2010-04-18 22:01:37.983 108 13173.05 410.82 56972.14 88888.00 2010-04-18 22:01:38.983 108 13173.57 410.08 56972.02 88888.00 2010-04-18 22:01:39.983 108 13173.44 410.58 56972.62 88888.00 2010-04-18 22:01:40.983 108 13173.83 410.58 56970.91 88888.00 2010-04-18 22:01:41.983 108 13173.31 410.45 56971.53 88888.00 2010-04-18 22:01:42.983 108 13173.31 410.82 56972.02 88888.00 2010-04-18 22:01:43.983 108 13173.18 410.45 56972.50 88888.00 2010-04-18 22:01:44.983 108 13173.44 411.07 56972.50 88888.00 2010-04-18 22:01:45.983 108 13173.57 410.70 56972.62 88888.00 2010-04-18 22:01:46.983 108 13173.44 410.70 56972.38 88888.00 2010-04-18 22:01:47.983 108 13173.31 410.70 56972.50 88888.00 2010-04-18 22:01:48.983 108 13172.92 410.58 56972.62 88888.00 2010-04-18 22:01:49.983 108 13173.31 410.95 56972.62 88888.00 2010-04-18 22:01:50.983 108 13173.31 410.20 56972.50 88888.00 2010-04-18 22:01:51.983 108 13173.57 409.83 56972.02 88888.00 2010-04-18 22:01:52.983 108 13173.05 409.96 56972.62 88888.00 2010-04-18 22:01:53.983 108 13173.44 410.45 56972.26 88888.00 2010-04-18 22:01:54.983 108 13172.66 409.71 56972.02 88888.00 2010-04-18 22:01:55.983 108 13173.31 409.71 56972.75 88888.00 2010-04-18 22:01:56.983 108 13172.79 409.83 56972.14 88888.00 2010-04-18 22:01:57.983 108 13172.92 410.58 56972.02 88888.00 2010-04-18 22:01:58.983 108 13173.44 410.33 56971.53 88888.00 2010-04-18 22:01:59.983 108 13172.66 410.33 56972.02 88888.00 2010-04-18 22:02:00.983 108 13172.40 410.08 56971.65 88888.00 2010-04-18 22:02:01.983 108 13171.88 410.45 56972.38 88888.00 2010-04-18 22:02:02.983 108 13172.14 409.34 56972.62 88888.00 2010-04-18 22:02:03.983 108 13172.27 409.96 56972.14 88888.00 2010-04-18 22:02:04.983 108 13172.40 409.96 56971.16 88888.00 2010-04-18 22:02:05.983 108 13171.62 410.20 56971.28 88888.00 2010-04-18 22:02:06.983 108 13172.53 409.96 56971.89 88888.00 2010-04-18 22:02:07.983 108 13172.66 409.46 56972.87 88888.00 2010-04-18 22:02:08.983 108 13172.27 409.71 56972.02 88888.00 2010-04-18 22:02:09.983 108 13172.53 409.83 56972.62 88888.00 2010-04-18 22:02:10.983 108 13172.14 410.20 56972.02 88888.00 2010-04-18 22:02:11.983 108 13172.01 409.96 56972.14 88888.00 2010-04-18 22:02:12.983 108 13172.14 410.20 56972.14 88888.00 2010-04-18 22:02:13.983 108 13172.40 410.45 56971.89 88888.00 2010-04-18 22:02:14.983 108 13172.14 410.08 56971.65 88888.00 2010-04-18 22:02:15.983 108 13172.92 409.71 56971.65 88888.00 2010-04-18 22:02:16.983 108 13172.53 410.45 56972.02 88888.00 2010-04-18 22:02:17.983 108 13172.40 409.96 56972.38 88888.00 2010-04-18 22:02:18.983 108 13172.53 409.96 56971.40 88888.00 2010-04-18 22:02:19.983 108 13172.92 410.82 56971.89 88888.00 2010-04-18 22:02:20.983 108 13172.79 409.96 56972.38 88888.00 2010-04-18 22:02:21.983 108 13172.79 410.70 56972.26 88888.00 2010-04-18 22:02:22.983 108 13172.27 410.58 56972.26 88888.00 2010-04-18 22:02:23.983 108 13172.66 410.45 56972.26 88888.00 2010-04-18 22:02:24.983 108 13172.92 410.82 56972.62 88888.00 2010-04-18 22:02:25.983 108 13172.66 410.82 56972.62 88888.00 2010-04-18 22:02:26.983 108 13173.70 411.19 56972.02 88888.00 2010-04-18 22:02:27.983 108 13173.83 410.70 56971.89 88888.00 2010-04-18 22:02:28.983 108 13173.31 411.07 56971.28 88888.00 2010-04-18 22:02:29.983 108 13173.31 411.07 56972.02 88888.00 2010-04-18 22:02:30.983 108 13173.31 410.95 56972.38 88888.00 2010-04-18 22:02:31.983 108 13174.35 411.07 56971.77 88888.00 2010-04-18 22:02:32.983 108 13173.83 410.95 56971.53 88888.00 2010-04-18 22:02:33.983 108 13173.70 411.81 56971.65 88888.00 2010-04-18 22:02:34.983 108 13173.44 411.19 56972.50 88888.00 2010-04-18 22:02:35.983 108 13173.31 410.95 56972.38 88888.00 2010-04-18 22:02:36.983 108 13173.18 410.82 56972.14 88888.00 2010-04-18 22:02:37.983 108 13173.31 411.32 56971.28 88888.00 2010-04-18 22:02:38.983 108 13173.31 410.58 56972.02 88888.00 2010-04-18 22:02:39.983 108 13173.05 410.70 56972.50 88888.00 2010-04-18 22:02:40.983 108 13173.18 411.07 56971.77 88888.00 2010-04-18 22:02:41.983 108 13173.57 410.08 56972.38 88888.00 2010-04-18 22:02:42.983 108 13172.40 410.58 56972.02 88888.00 2010-04-18 22:02:43.983 108 13172.92 409.71 56972.50 88888.00 2010-04-18 22:02:44.983 108 13172.92 410.33 56971.65 88888.00 2010-04-18 22:02:45.983 108 13172.92 410.58 56972.02 88888.00 2010-04-18 22:02:46.983 108 13172.92 410.33 56972.50 88888.00 2010-04-18 22:02:47.983 108 13172.79 409.71 56972.02 88888.00 2010-04-18 22:02:48.983 108 13172.92 410.20 56972.26 88888.00 2010-04-18 22:02:49.983 108 13172.79 409.83 56972.50 88888.00 2010-04-18 22:02:50.983 108 13172.40 410.33 56972.14 88888.00 2010-04-18 22:02:51.983 108 13172.53 410.20 56972.02 88888.00 2010-04-18 22:02:52.983 108 13172.27 410.08 56972.62 88888.00 2010-04-18 22:02:53.983 108 13172.14 410.08 56972.50 88888.00 2010-04-18 22:02:54.983 108 13171.49 410.33 56972.26 88888.00 2010-04-18 22:02:55.983 108 13172.27 409.46 56971.89 88888.00 2010-04-18 22:02:56.983 108 13172.14 410.45 56972.26 88888.00 2010-04-18 22:02:57.983 108 13172.14 410.33 56972.26 88888.00 2010-04-18 22:02:58.983 108 13171.75 409.71 56971.65 88888.00 2010-04-18 22:02:59.983 108 13172.79 409.46 56971.89 88888.00 2010-04-18 22:03:00.983 108 13172.53 409.96 56972.14 88888.00 2010-04-18 22:03:01.983 108 13172.14 410.08 56972.50 88888.00 2010-04-18 22:03:02.983 108 13172.40 410.45 56971.77 88888.00 2010-04-18 22:03:03.983 108 13172.53 410.08 56972.50 88888.00 2010-04-18 22:03:04.983 108 13172.14 410.70 56972.26 88888.00 2010-04-18 22:03:05.983 108 13172.27 410.70 56972.38 88888.00 2010-04-18 22:03:06.983 108 13173.31 411.19 56972.02 88888.00 2010-04-18 22:03:07.983 108 13173.44 409.96 56971.65 88888.00 2010-04-18 22:03:08.983 108 13172.92 411.07 56971.77 88888.00 2010-04-18 22:03:09.983 108 13173.70 410.95 56972.14 88888.00 2010-04-18 22:03:10.983 108 13173.44 411.32 56972.02 88888.00 2010-04-18 22:03:11.983 108 13173.44 411.19 56971.28 88888.00 2010-04-18 22:03:12.983 108 13173.83 411.07 56972.02 88888.00 2010-04-18 22:03:13.983 108 13173.57 410.20 56971.89 88888.00 2010-04-18 22:03:14.983 108 13174.48 410.95 56972.26 88888.00 2010-04-18 22:03:15.983 108 13174.09 412.06 56972.14 88888.00 2010-04-18 22:03:16.983 108 13174.22 411.07 56971.65 88888.00 2010-04-18 22:03:17.983 108 13174.22 411.19 56972.02 88888.00 2010-04-18 22:03:18.983 108 13173.83 411.69 56972.02 88888.00 2010-04-18 22:03:19.983 108 13174.48 411.57 56972.26 88888.00 2010-04-18 22:03:20.983 108 13174.22 411.32 56972.50 88888.00 2010-04-18 22:03:21.983 108 13174.61 411.57 56972.50 88888.00 2010-04-18 22:03:22.983 108 13174.74 411.81 56972.14 88888.00 2010-04-18 22:03:23.983 108 13174.22 411.69 56972.14 88888.00 2010-04-18 22:03:24.983 108 13174.09 411.19 56972.38 88888.00 2010-04-18 22:03:25.983 108 13174.09 410.82 56972.14 88888.00 2010-04-18 22:03:26.983 108 13174.48 411.32 56972.75 88888.00 2010-04-18 22:03:27.983 108 13175.00 410.58 56971.77 88888.00 2010-04-18 22:03:28.983 108 13175.00 411.07 56971.28 88888.00 2010-04-18 22:03:29.983 108 13173.70 411.07 56971.89 88888.00 2010-04-18 22:03:30.983 108 13173.83 410.95 56972.02 88888.00 2010-04-18 22:03:31.983 108 13174.09 410.20 56972.14 88888.00 2010-04-18 22:03:32.983 108 13174.22 410.45 56972.02 88888.00 2010-04-18 22:03:33.983 108 13173.96 410.82 56972.75 88888.00 2010-04-18 22:03:34.983 108 13174.09 410.33 56971.53 88888.00 2010-04-18 22:03:35.983 108 13173.70 410.33 56972.62 88888.00 2010-04-18 22:03:36.983 108 13173.44 410.70 56972.99 88888.00 2010-04-18 22:03:37.983 108 13173.44 410.95 56972.26 88888.00 2010-04-18 22:03:38.983 108 13172.92 410.20 56972.50 88888.00 2010-04-18 22:03:39.983 108 13173.44 410.70 56972.62 88888.00 2010-04-18 22:03:40.983 108 13173.70 411.07 56972.62 88888.00 2010-04-18 22:03:41.983 108 13173.05 410.08 56972.02 88888.00 2010-04-18 22:03:42.983 108 13173.05 410.82 56972.26 88888.00 2010-04-18 22:03:43.983 108 13173.05 410.45 56972.26 88888.00 2010-04-18 22:03:44.983 108 13173.18 409.96 56971.77 88888.00 2010-04-18 22:03:45.983 108 13173.44 410.70 56972.75 88888.00 2010-04-18 22:03:46.983 108 13173.05 410.33 56972.14 88888.00 2010-04-18 22:03:47.983 108 13173.44 410.08 56972.62 88888.00 2010-04-18 22:03:48.983 108 13172.66 410.20 56972.38 88888.00 2010-04-18 22:03:49.983 108 13173.05 410.33 56972.26 88888.00 2010-04-18 22:03:50.983 108 13172.79 410.20 56972.02 88888.00 2010-04-18 22:03:51.983 108 13173.57 410.33 56972.99 88888.00 2010-04-18 22:03:52.983 108 13173.44 410.58 56972.50 88888.00 2010-04-18 22:03:53.983 108 13173.70 410.45 56972.14 88888.00 2010-04-18 22:03:54.983 108 13174.35 411.69 56971.65 88888.00 2010-04-18 22:03:55.983 108 13173.31 410.58 56972.38 88888.00 2010-04-18 22:03:56.983 108 13173.44 410.58 56971.65 88888.00 2010-04-18 22:03:57.983 108 13173.70 410.70 56972.38 88888.00 2010-04-18 22:03:58.983 108 13173.96 410.58 56972.50 88888.00 2010-04-18 22:03:59.983 108 13173.31 410.33 56972.50 88888.00 2010-04-18 22:04:00.983 108 13174.35 410.82 56972.99 88888.00 2010-04-18 22:04:01.983 108 13174.22 410.45 56972.26 88888.00 2010-04-18 22:04:02.983 108 13173.57 410.82 56972.02 88888.00 2010-04-18 22:04:03.983 108 13174.22 410.95 56972.38 88888.00 2010-04-18 22:04:04.983 108 13173.83 411.07 56972.02 88888.00 2010-04-18 22:04:05.983 108 13173.83 410.20 56972.26 88888.00 2010-04-18 22:04:06.983 108 13174.09 411.32 56972.38 88888.00 2010-04-18 22:04:07.983 108 13173.31 411.32 56972.02 88888.00 2010-04-18 22:04:08.983 108 13174.35 410.95 56972.50 88888.00 2010-04-18 22:04:09.983 108 13173.70 410.70 56972.02 88888.00 2010-04-18 22:04:10.983 108 13173.70 410.82 56972.38 88888.00 2010-04-18 22:04:11.983 108 13173.70 410.33 56972.14 88888.00 2010-04-18 22:04:12.983 108 13174.35 411.32 56972.26 88888.00 2010-04-18 22:04:13.983 108 13174.74 410.58 56972.14 88888.00 2010-04-18 22:04:14.983 108 13174.74 411.19 56972.50 88888.00 2010-04-18 22:04:15.983 108 13174.35 411.19 56972.14 88888.00 2010-04-18 22:04:16.983 108 13175.26 411.19 56972.02 88888.00 2010-04-18 22:04:17.983 108 13175.00 411.44 56972.26 88888.00 2010-04-18 22:04:18.983 108 13174.35 410.82 56972.02 88888.00 2010-04-18 22:04:19.983 108 13173.96 410.82 56972.99 88888.00 2010-04-18 22:04:20.983 108 13174.74 411.07 56971.53 88888.00 2010-04-18 22:04:21.983 108 13174.35 410.58 56972.02 88888.00 2010-04-18 22:04:22.983 108 13174.35 410.58 56971.65 88888.00 2010-04-18 22:04:23.983 108 13174.48 410.45 56971.77 88888.00 2010-04-18 22:04:24.983 108 13174.87 409.96 56972.50 88888.00 2010-04-18 22:04:25.983 108 13174.09 410.70 56972.38 88888.00 2010-04-18 22:04:26.983 108 13173.96 410.45 56971.65 88888.00 2010-04-18 22:04:27.983 108 13174.22 410.45 56971.89 88888.00 2010-04-18 22:04:28.983 108 13173.83 410.95 56972.14 88888.00 2010-04-18 22:04:29.983 108 13174.22 411.07 56972.26 88888.00 2010-04-18 22:04:30.983 108 13173.83 410.58 56972.02 88888.00 2010-04-18 22:04:31.983 108 13174.09 410.08 56971.77 88888.00 2010-04-18 22:04:32.983 108 13174.35 410.08 56971.77 88888.00 2010-04-18 22:04:33.983 108 13174.09 409.71 56972.38 88888.00 2010-04-18 22:04:34.983 108 13173.96 409.46 56972.62 88888.00 2010-04-18 22:04:35.983 108 13173.57 410.33 56972.14 88888.00 2010-04-18 22:04:36.983 108 13174.35 410.82 56972.02 88888.00 2010-04-18 22:04:37.983 108 13174.61 410.58 56972.14 88888.00 2010-04-18 22:04:38.983 108 13173.96 410.08 56971.89 88888.00 2010-04-18 22:04:39.983 108 13174.61 409.96 56972.26 88888.00 2010-04-18 22:04:40.983 108 13174.22 410.33 56972.87 88888.00 2010-04-18 22:04:41.983 108 13173.96 410.08 56972.02 88888.00 2010-04-18 22:04:42.983 108 13173.96 409.83 56972.38 88888.00 2010-04-18 22:04:43.983 108 13174.87 410.08 56972.38 88888.00 2010-04-18 22:04:44.983 108 13174.35 410.20 56972.38 88888.00 2010-04-18 22:04:45.983 108 13175.13 410.20 56971.77 88888.00 2010-04-18 22:04:46.983 108 13174.74 409.96 56971.16 88888.00 2010-04-18 22:04:47.983 108 13175.00 410.33 56971.89 88888.00 2010-04-18 22:04:48.983 108 13174.87 410.45 56971.77 88888.00 2010-04-18 22:04:49.983 108 13174.74 410.58 56971.53 88888.00 2010-04-18 22:04:50.983 108 13174.22 410.95 56972.14 88888.00 2010-04-18 22:04:51.983 108 13174.74 410.95 56972.26 88888.00 2010-04-18 22:04:52.983 108 13174.61 410.33 56972.38 88888.00 2010-04-18 22:04:53.983 108 13174.48 410.70 56972.38 88888.00 2010-04-18 22:04:54.983 108 13175.52 410.20 56971.77 88888.00 2010-04-18 22:04:55.983 108 13175.00 410.45 56971.77 88888.00 2010-04-18 22:04:56.983 108 13174.74 410.33 56971.65 88888.00 2010-04-18 22:04:57.983 108 13174.61 410.08 56971.89 88888.00 2010-04-18 22:04:58.983 108 13175.65 410.95 56972.14 88888.00 2010-04-18 22:04:59.983 108 13174.35 410.70 56972.50 88888.00 2010-04-18 22:05:00.983 108 13175.26 410.70 56971.65 88888.00 2010-04-18 22:05:01.983 108 13175.26 411.07 56972.14 88888.00 2010-04-18 22:05:02.983 108 13175.26 410.95 56972.14 88888.00 2010-04-18 22:05:03.983 108 13175.00 410.08 56971.40 88888.00 2010-04-18 22:05:04.983 108 13174.61 410.58 56972.38 88888.00 2010-04-18 22:05:05.983 108 13175.65 411.19 56972.62 88888.00 2010-04-18 22:05:06.983 108 13175.52 410.70 56972.50 88888.00 2010-04-18 22:05:07.983 108 13174.61 410.20 56972.62 88888.00 2010-04-18 22:05:08.982 108 13175.00 410.95 56972.02 88888.00 2010-04-18 22:05:09.982 108 13174.87 410.70 56971.89 88888.00 2010-04-18 22:05:10.982 108 13174.87 410.33 56972.26 88888.00 2010-04-18 22:05:11.982 108 13174.87 410.70 56971.77 88888.00 2010-04-18 22:05:12.982 108 13174.74 410.08 56971.89 88888.00 2010-04-18 22:05:13.982 108 13174.87 410.20 56971.65 88888.00 2010-04-18 22:05:14.982 108 13175.13 410.33 56972.50 88888.00 2010-04-18 22:05:15.982 108 13175.00 410.70 56972.50 88888.00 2010-04-18 22:05:16.982 108 13173.96 410.33 56971.65 88888.00 2010-04-18 22:05:17.982 108 13174.35 410.08 56972.14 88888.00 2010-04-18 22:05:18.982 108 13174.61 411.19 56971.65 88888.00 2010-04-18 22:05:19.982 108 13174.48 409.58 56972.14 88888.00 2010-04-18 22:05:20.982 108 13174.09 410.45 56971.77 88888.00 2010-04-18 22:05:21.982 108 13174.74 410.08 56971.89 88888.00 2010-04-18 22:05:22.982 108 13174.35 409.83 56971.77 88888.00 2010-04-18 22:05:23.982 108 13174.35 410.82 56972.14 88888.00 2010-04-18 22:05:24.982 108 13174.87 410.33 56971.89 88888.00 2010-04-18 22:05:25.982 108 13174.09 410.20 56971.65 88888.00 2010-04-18 22:05:26.982 108 13174.35 410.08 56970.91 88888.00 2010-04-18 22:05:27.982 108 13174.48 409.71 56971.40 88888.00 2010-04-18 22:05:28.982 108 13174.87 410.58 56971.40 88888.00 2010-04-18 22:05:29.982 108 13174.22 410.20 56972.38 88888.00 2010-04-18 22:05:30.982 108 13173.31 409.83 56972.50 88888.00 2010-04-18 22:05:31.982 108 13173.44 410.08 56972.38 88888.00 2010-04-18 22:05:32.982 108 13173.83 410.45 56972.14 88888.00 2010-04-18 22:05:33.982 108 13174.35 409.96 56971.53 88888.00 2010-04-18 22:05:34.982 108 13174.48 410.33 56972.87 88888.00 2010-04-18 22:05:35.982 108 13173.96 410.20 56972.26 88888.00 2010-04-18 22:05:36.982 108 13174.35 410.58 56972.14 88888.00 2010-04-18 22:05:37.982 108 13174.09 410.08 56972.50 88888.00 2010-04-18 22:05:38.982 108 13173.96 410.58 56971.65 88888.00 2010-04-18 22:05:39.982 108 13174.22 410.20 56972.14 88888.00 2010-04-18 22:05:40.982 108 13174.22 410.33 56972.14 88888.00 2010-04-18 22:05:41.982 108 13174.22 410.95 56971.53 88888.00 2010-04-18 22:05:42.982 108 13174.87 410.95 56972.50 88888.00 2010-04-18 22:05:43.982 108 13174.09 410.70 56972.14 88888.00 2010-04-18 22:05:44.982 108 13175.00 410.70 56972.14 88888.00 2010-04-18 22:05:45.982 108 13173.70 411.19 56972.50 88888.00 2010-04-18 22:05:46.982 108 13174.48 411.07 56972.14 88888.00 2010-04-18 22:05:47.982 108 13175.26 411.07 56972.02 88888.00 2010-04-18 22:05:48.982 108 13175.00 411.07 56971.40 88888.00 2010-04-18 22:05:49.982 108 13174.87 409.96 56972.02 88888.00 2010-04-18 22:05:50.982 108 13174.61 410.20 56972.50 88888.00 2010-04-18 22:05:51.982 108 13175.00 410.58 56972.14 88888.00 2010-04-18 22:05:52.982 108 13174.74 410.58 56972.02 88888.00 2010-04-18 22:05:53.982 108 13174.74 410.33 56972.75 88888.00 2010-04-18 22:05:54.982 108 13173.70 411.07 56972.02 88888.00 2010-04-18 22:05:55.982 108 13174.09 410.58 56972.26 88888.00 2010-04-18 22:05:56.982 108 13174.61 410.33 56972.62 88888.00 2010-04-18 22:05:57.982 108 13175.00 410.08 56972.38 88888.00 2010-04-18 22:05:58.982 108 13174.48 410.20 56972.14 88888.00 2010-04-18 22:05:59.982 108 13174.61 410.08 56972.02 88888.00 2010-04-18 22:06:00.982 108 13174.87 410.58 56971.77 88888.00 2010-04-18 22:06:01.982 108 13174.09 410.58 56972.14 88888.00 2010-04-18 22:06:02.982 108 13173.96 410.20 56972.02 88888.00 2010-04-18 22:06:03.982 108 13174.35 410.20 56972.26 88888.00 2010-04-18 22:06:04.982 108 13173.96 410.33 56972.26 88888.00 2010-04-18 22:06:05.982 108 13174.09 410.45 56971.28 88888.00 2010-04-18 22:06:06.982 108 13174.09 410.70 56971.65 88888.00 2010-04-18 22:06:07.982 108 13173.57 410.20 56972.02 88888.00 2010-04-18 22:06:08.982 108 13173.44 410.20 56972.26 88888.00 2010-04-18 22:06:09.982 108 13173.18 410.08 56972.50 88888.00 2010-04-18 22:06:10.982 108 13173.18 409.83 56972.62 88888.00 2010-04-18 22:06:11.982 108 13173.57 409.83 56972.14 88888.00 2010-04-18 22:06:12.982 108 13174.09 409.96 56971.89 88888.00 2010-04-18 22:06:13.982 108 13173.57 410.45 56971.77 88888.00 2010-04-18 22:06:14.982 108 13173.57 410.45 56971.89 88888.00 2010-04-18 22:06:15.982 108 13173.96 410.33 56972.02 88888.00 2010-04-18 22:06:16.982 108 13173.31 409.83 56972.02 88888.00 2010-04-18 22:06:17.982 108 13173.83 410.58 56971.77 88888.00 2010-04-18 22:06:18.982 108 13174.48 410.33 56971.65 88888.00 2010-04-18 22:06:19.982 108 13174.74 410.08 56972.02 88888.00 2010-04-18 22:06:20.982 108 13174.35 410.08 56971.53 88888.00 2010-04-18 22:06:21.982 108 13174.35 410.33 56971.40 88888.00 2010-04-18 22:06:22.982 108 13174.35 410.82 56972.14 88888.00 2010-04-18 22:06:23.982 108 13173.44 410.20 56971.77 88888.00 2010-04-18 22:06:24.982 108 13173.70 410.82 56971.40 88888.00 2010-04-18 22:06:25.982 108 13173.44 410.20 56971.77 88888.00 2010-04-18 22:06:26.982 108 13173.44 410.33 56971.65 88888.00 2010-04-18 22:06:27.982 108 13173.44 410.58 56971.53 88888.00 2010-04-18 22:06:28.982 108 13173.70 410.70 56972.38 88888.00 2010-04-18 22:06:29.982 108 13174.09 409.96 56972.26 88888.00 2010-04-18 22:06:30.982 108 13174.48 409.46 56972.02 88888.00 2010-04-18 22:06:31.982 108 13173.96 410.45 56971.65 88888.00 2010-04-18 22:06:32.982 108 13174.22 410.33 56971.77 88888.00 2010-04-18 22:06:33.982 108 13174.61 410.08 56972.62 88888.00 2010-04-18 22:06:34.982 108 13173.70 410.70 56971.89 88888.00 2010-04-18 22:06:35.982 108 13174.09 409.58 56972.38 88888.00 2010-04-18 22:06:36.982 108 13174.74 410.20 56971.28 88888.00 2010-04-18 22:06:37.982 108 13174.48 410.33 56972.02 88888.00 2010-04-18 22:06:38.982 108 13174.35 411.07 56972.26 88888.00 2010-04-18 22:06:39.982 108 13174.09 409.83 56972.14 88888.00 2010-04-18 22:06:40.982 108 13174.22 409.71 56972.02 88888.00 2010-04-18 22:06:41.982 108 13174.74 409.96 56972.26 88888.00 2010-04-18 22:06:42.982 108 13174.61 410.20 56971.65 88888.00 2010-04-18 22:06:43.982 108 13174.22 409.83 56971.89 88888.00 2010-04-18 22:06:44.982 108 13173.83 409.58 56972.26 88888.00 2010-04-18 22:06:45.982 108 13174.22 409.83 56971.53 88888.00 2010-04-18 22:06:46.982 108 13175.00 410.33 56971.65 88888.00 2010-04-18 22:06:47.982 108 13173.83 410.08 56972.26 88888.00 2010-04-18 22:06:48.982 108 13173.70 410.70 56972.02 88888.00 2010-04-18 22:06:49.982 108 13173.31 410.95 56972.38 88888.00 2010-04-18 22:06:50.982 108 13173.57 410.33 56971.65 88888.00 2010-04-18 22:06:51.982 108 13173.83 410.08 56972.38 88888.00 2010-04-18 22:06:52.982 108 13174.22 410.33 56972.26 88888.00 2010-04-18 22:06:53.982 108 13172.92 410.08 56972.62 88888.00 2010-04-18 22:06:54.982 108 13173.18 409.96 56972.26 88888.00 2010-04-18 22:06:55.982 108 13173.44 410.58 56972.50 88888.00 2010-04-18 22:06:56.982 108 13173.44 409.71 56972.26 88888.00 2010-04-18 22:06:57.982 108 13172.92 410.08 56972.62 88888.00 2010-04-18 22:06:58.982 108 13172.53 409.58 56972.87 88888.00 2010-04-18 22:06:59.982 108 13173.18 410.20 56972.50 88888.00 2010-04-18 22:07:00.982 108 13173.70 409.96 56971.77 88888.00 2010-04-18 22:07:01.982 108 13173.18 410.08 56971.89 88888.00 2010-04-18 22:07:02.982 108 13173.31 409.96 56971.65 88888.00 2010-04-18 22:07:03.982 108 13173.44 409.83 56971.65 88888.00 2010-04-18 22:07:04.982 108 13174.22 409.58 56970.55 88888.00 2010-04-18 22:07:05.982 108 13172.79 410.08 56971.89 88888.00 2010-04-18 22:07:06.982 108 13173.31 409.83 56971.89 88888.00 2010-04-18 22:07:07.982 108 13172.53 410.45 56972.87 88888.00 2010-04-18 22:07:08.982 108 13172.92 409.71 56971.28 88888.00 2010-04-18 22:07:09.982 108 13173.70 409.71 56972.02 88888.00 2010-04-18 22:07:10.982 108 13173.44 410.33 56972.38 88888.00 2010-04-18 22:07:11.982 108 13172.79 409.71 56971.65 88888.00 2010-04-18 22:07:12.982 108 13173.44 409.58 56971.28 88888.00 2010-04-18 22:07:13.982 108 13173.18 410.08 56971.28 88888.00 2010-04-18 22:07:14.982 108 13173.31 410.08 56971.77 88888.00 2010-04-18 22:07:15.982 108 13172.92 410.33 56971.77 88888.00 2010-04-18 22:07:16.982 108 13172.92 409.71 56972.02 88888.00 2010-04-18 22:07:17.982 108 13172.79 409.58 56972.26 88888.00 2010-04-18 22:07:18.982 108 13173.18 409.96 56971.77 88888.00 2010-04-18 22:07:19.982 108 13173.44 410.58 56971.77 88888.00 2010-04-18 22:07:20.982 108 13173.31 409.58 56972.38 88888.00 2010-04-18 22:07:21.982 108 13173.57 410.33 56972.02 88888.00 2010-04-18 22:07:22.982 108 13173.18 410.45 56971.16 88888.00 2010-04-18 22:07:23.982 108 13173.05 410.20 56971.89 88888.00 2010-04-18 22:07:24.982 108 13174.22 410.33 56971.53 88888.00 2010-04-18 22:07:25.982 108 13174.22 410.58 56971.89 88888.00 2010-04-18 22:07:26.982 108 13173.31 410.33 56971.77 88888.00 2010-04-18 22:07:27.982 108 13173.31 410.33 56971.53 88888.00 2010-04-18 22:07:28.982 108 13173.70 410.58 56971.04 88888.00 2010-04-18 22:07:29.982 108 13173.70 410.58 56972.14 88888.00 2010-04-18 22:07:30.982 108 13173.44 410.70 56971.65 88888.00 2010-04-18 22:07:31.982 108 13173.44 410.82 56972.02 88888.00 2010-04-18 22:07:32.982 108 13173.18 410.45 56971.40 88888.00 2010-04-18 22:07:33.982 108 13173.31 410.70 56972.50 88888.00 2010-04-18 22:07:34.982 108 13173.05 410.33 56972.62 88888.00 2010-04-18 22:07:35.982 108 13173.18 410.95 56972.26 88888.00 2010-04-18 22:07:36.982 108 13173.57 411.07 56972.14 88888.00 2010-04-18 22:07:37.982 108 13172.79 410.82 56971.77 88888.00 2010-04-18 22:07:38.982 108 13172.27 410.82 56972.38 88888.00 2010-04-18 22:07:39.982 108 13172.40 410.82 56971.77 88888.00 2010-04-18 22:07:40.982 108 13172.66 410.70 56971.77 88888.00 2010-04-18 22:07:41.982 108 13172.66 410.33 56972.26 88888.00 2010-04-18 22:07:42.982 108 13172.92 409.46 56971.77 88888.00 2010-04-18 22:07:43.982 108 13172.40 409.96 56971.77 88888.00 2010-04-18 22:07:44.982 108 13172.79 410.08 56971.65 88888.00 2010-04-18 22:07:45.982 108 13172.66 410.70 56972.50 88888.00 2010-04-18 22:07:46.982 108 13172.40 410.58 56971.40 88888.00 2010-04-18 22:07:47.982 108 13172.01 410.33 56971.89 88888.00 2010-04-18 22:07:48.982 108 13172.79 409.96 56971.65 88888.00 2010-04-18 22:07:49.982 108 13172.01 410.08 56971.65 88888.00 2010-04-18 22:07:50.982 108 13172.53 410.45 56972.26 88888.00 2010-04-18 22:07:51.982 108 13171.75 410.58 56972.26 88888.00 2010-04-18 22:07:52.982 108 13172.53 410.58 56971.28 88888.00 2010-04-18 22:07:53.982 108 13172.79 410.58 56972.14 88888.00 2010-04-18 22:07:54.982 108 13172.66 411.32 56971.28 88888.00 2010-04-18 22:07:55.982 108 13172.40 410.58 56972.14 88888.00 2010-04-18 22:07:56.982 108 13172.01 410.58 56971.77 88888.00 2010-04-18 22:07:57.982 108 13171.88 410.82 56971.65 88888.00 2010-04-18 22:07:58.982 108 13172.27 410.70 56971.77 88888.00 2010-04-18 22:07:59.982 108 13172.79 410.45 56972.02 88888.00 2010-04-18 22:08:00.982 108 13172.14 411.19 56972.14 88888.00 2010-04-18 22:08:01.982 108 13172.79 410.58 56971.77 88888.00 2010-04-18 22:08:02.982 108 13172.01 410.95 56972.02 88888.00 2010-04-18 22:08:03.982 108 13172.92 410.20 56971.89 88888.00 2010-04-18 22:08:04.982 108 13172.79 410.33 56971.65 88888.00 2010-04-18 22:08:05.982 108 13172.79 410.20 56971.89 88888.00 2010-04-18 22:08:06.982 108 13172.66 410.33 56971.65 88888.00 2010-04-18 22:08:07.982 108 13172.53 410.20 56972.26 88888.00 2010-04-18 22:08:08.982 108 13172.53 410.70 56971.77 88888.00 2010-04-18 22:08:09.982 108 13173.05 409.58 56971.77 88888.00 2010-04-18 22:08:10.982 108 13173.05 410.33 56972.50 88888.00 2010-04-18 22:08:11.982 108 13172.79 410.20 56971.40 88888.00 2010-04-18 22:08:12.982 108 13172.92 410.95 56971.40 88888.00 2010-04-18 22:08:13.982 108 13173.57 410.95 56972.14 88888.00 2010-04-18 22:08:14.982 108 13173.70 411.07 56972.26 88888.00 2010-04-18 22:08:15.982 108 13172.92 410.45 56972.26 88888.00 2010-04-18 22:08:16.982 108 13173.05 410.08 56971.53 88888.00 2010-04-18 22:08:17.982 108 13173.18 410.33 56971.77 88888.00 2010-04-18 22:08:18.982 108 13172.92 410.45 56972.26 88888.00 2010-04-18 22:08:19.982 108 13173.70 410.95 56971.40 88888.00 2010-04-18 22:08:20.982 108 13173.18 410.70 56971.04 88888.00 2010-04-18 22:08:21.982 108 13173.18 410.45 56971.40 88888.00 2010-04-18 22:08:22.982 108 13173.70 409.96 56972.50 88888.00 2010-04-18 22:08:23.982 108 13173.31 409.96 56971.77 88888.00 2010-04-18 22:08:24.982 108 13172.66 410.70 56972.38 88888.00 2010-04-18 22:08:25.982 108 13173.70 410.20 56972.02 88888.00 2010-04-18 22:08:26.982 108 13172.27 409.96 56972.02 88888.00 2010-04-18 22:08:27.982 108 13172.79 410.70 56972.50 88888.00 2010-04-18 22:08:28.982 108 13173.96 409.83 56971.28 88888.00 2010-04-18 22:08:29.982 108 13172.92 409.21 56971.65 88888.00 2010-04-18 22:08:30.982 108 13173.18 410.70 56971.89 88888.00 2010-04-18 22:08:31.982 108 13173.18 410.20 56971.77 88888.00 2010-04-18 22:08:32.982 108 13172.14 409.58 56971.89 88888.00 2010-04-18 22:08:33.982 108 13172.92 409.83 56972.14 88888.00 2010-04-18 22:08:34.982 108 13172.27 410.08 56972.02 88888.00 2010-04-18 22:08:35.982 108 13172.53 410.20 56971.65 88888.00 2010-04-18 22:08:36.982 108 13173.44 410.58 56972.02 88888.00 2010-04-18 22:08:37.982 108 13172.79 410.20 56972.38 88888.00 2010-04-18 22:08:38.982 108 13172.92 410.08 56972.14 88888.00 2010-04-18 22:08:39.982 108 13173.31 409.83 56972.75 88888.00 2010-04-18 22:08:40.982 108 13172.53 410.45 56971.89 88888.00 2010-04-18 22:08:41.982 108 13172.66 410.20 56971.89 88888.00 2010-04-18 22:08:42.982 108 13172.66 410.20 56971.77 88888.00 2010-04-18 22:08:43.982 108 13172.92 410.20 56971.77 88888.00 2010-04-18 22:08:44.982 108 13173.18 410.70 56972.14 88888.00 2010-04-18 22:08:45.982 108 13172.66 410.58 56971.28 88888.00 2010-04-18 22:08:46.982 108 13172.92 409.83 56971.28 88888.00 2010-04-18 22:08:47.982 108 13173.83 409.83 56971.65 88888.00 2010-04-18 22:08:48.982 108 13173.05 410.58 56972.02 88888.00 2010-04-18 22:08:49.982 108 13172.40 410.45 56972.38 88888.00 2010-04-18 22:08:50.982 108 13172.66 409.96 56971.77 88888.00 2010-04-18 22:08:51.982 108 13173.44 410.58 56971.53 88888.00 2010-04-18 22:08:52.982 108 13172.40 411.07 56971.89 88888.00 2010-04-18 22:08:53.982 108 13173.31 410.20 56972.26 88888.00 2010-04-18 22:08:54.982 108 13173.44 411.07 56971.89 88888.00 2010-04-18 22:08:55.982 108 13173.83 410.70 56972.38 88888.00 2010-04-18 22:08:56.982 108 13172.40 410.82 56971.28 88888.00 2010-04-18 22:08:57.982 108 13173.44 410.20 56971.65 88888.00 2010-04-18 22:08:58.982 108 13174.74 410.20 56971.40 88888.00 2010-04-18 22:08:59.982 108 13173.31 409.96 56972.14 88888.00 2010-04-18 22:09:00.982 108 13173.96 410.70 56971.53 88888.00 2010-04-18 22:09:01.982 108 13173.70 410.20 56971.53 88888.00 2010-04-18 22:09:02.982 108 13173.44 410.95 56972.14 88888.00 2010-04-18 22:09:03.982 108 13173.18 411.07 56971.53 88888.00 2010-04-18 22:09:04.982 108 13173.70 410.45 56971.77 88888.00 2010-04-18 22:09:05.982 108 13173.83 410.82 56972.02 88888.00 2010-04-18 22:09:06.982 108 13174.09 410.33 56971.28 88888.00 2010-04-18 22:09:07.982 108 13173.83 410.08 56972.02 88888.00 2010-04-18 22:09:08.982 108 13174.09 410.08 56972.02 88888.00 2010-04-18 22:09:09.982 108 13174.35 410.95 56972.14 88888.00 2010-04-18 22:09:10.982 108 13174.09 410.33 56972.87 88888.00 2010-04-18 22:09:11.982 108 13174.22 410.58 56972.99 88888.00 2010-04-18 22:09:12.982 108 13173.44 410.70 56972.14 88888.00 2010-04-18 22:09:13.982 108 13173.83 410.33 56971.65 88888.00 2010-04-18 22:09:14.982 108 13173.57 410.20 56972.50 88888.00 2010-04-18 22:09:15.982 108 13173.83 410.20 56971.77 88888.00 2010-04-18 22:09:16.982 108 13173.70 410.82 56972.26 88888.00 2010-04-18 22:09:17.982 108 13173.96 410.82 56972.62 88888.00 2010-04-18 22:09:18.982 108 13174.22 411.07 56972.02 88888.00 2010-04-18 22:09:19.982 108 13173.83 410.33 56972.38 88888.00 2010-04-18 22:09:20.982 108 13173.57 410.33 56972.38 88888.00 2010-04-18 22:09:21.982 108 13173.70 410.82 56971.77 88888.00 2010-04-18 22:09:22.982 108 13173.57 410.58 56971.77 88888.00 2010-04-18 22:09:23.982 108 13173.44 410.58 56972.87 88888.00 2010-04-18 22:09:24.982 108 13173.70 410.20 56972.26 88888.00 2010-04-18 22:09:25.982 108 13173.18 410.45 56972.38 88888.00 2010-04-18 22:09:26.982 108 13173.70 410.20 56972.50 88888.00 2010-04-18 22:09:27.982 108 13174.35 410.45 56972.38 88888.00 2010-04-18 22:09:28.982 108 13173.96 410.08 56972.02 88888.00 2010-04-18 22:09:29.982 108 13174.87 410.08 56971.40 88888.00 2010-04-18 22:09:30.982 108 13174.22 409.96 56972.75 88888.00 2010-04-18 22:09:31.982 108 13174.61 410.82 56972.62 88888.00 2010-04-18 22:09:32.982 108 13174.09 410.33 56972.50 88888.00 2010-04-18 22:09:33.982 108 13173.57 409.96 56972.99 88888.00 2010-04-18 22:09:34.982 108 13172.92 410.45 56972.26 88888.00 2010-04-18 22:09:35.982 108 13173.83 410.08 56972.75 88888.00 2010-04-18 22:09:36.982 108 13173.57 410.95 56972.38 88888.00 2010-04-18 22:09:37.982 108 13173.18 411.19 56972.50 88888.00 2010-04-18 22:09:38.982 108 13174.61 410.58 56972.62 88888.00 2010-04-18 22:09:39.982 108 13173.18 410.70 56972.02 88888.00 2010-04-18 22:09:40.982 108 13173.18 410.33 56972.02 88888.00 2010-04-18 22:09:41.982 108 13174.09 410.45 56972.50 88888.00 2010-04-18 22:09:42.982 108 13173.18 409.96 56972.50 88888.00 2010-04-18 22:09:43.982 108 13173.96 410.20 56972.87 88888.00 2010-04-18 22:09:44.982 108 13173.96 409.96 56971.89 88888.00 2010-04-18 22:09:45.982 108 13174.09 410.08 56972.50 88888.00 2010-04-18 22:09:46.982 108 13173.83 411.44 56972.87 88888.00 2010-04-18 22:09:47.982 108 13174.35 410.45 56972.50 88888.00 2010-04-18 22:09:48.982 108 13173.31 410.58 56972.62 88888.00 2010-04-18 22:09:49.982 108 13174.09 410.58 56972.26 88888.00 2010-04-18 22:09:50.982 108 13173.57 410.08 56972.50 88888.00 2010-04-18 22:09:51.982 108 13173.96 409.96 56972.14 88888.00 2010-04-18 22:09:52.982 108 13173.57 410.45 56972.38 88888.00 2010-04-18 22:09:53.982 108 13174.22 410.45 56972.75 88888.00 2010-04-18 22:09:54.982 108 13174.48 410.20 56971.77 88888.00 2010-04-18 22:09:55.982 108 13175.00 410.58 56972.75 88888.00 2010-04-18 22:09:56.982 108 13174.48 410.33 56972.99 88888.00 2010-04-18 22:09:57.982 108 13174.35 410.33 56972.14 88888.00 2010-04-18 22:09:58.982 108 13174.61 409.83 56972.38 88888.00 2010-04-18 22:09:59.982 108 13174.22 410.08 56972.02 88888.00 2010-04-18 22:10:00.982 108 13174.09 409.96 56971.65 88888.00 2010-04-18 22:10:01.982 108 13174.35 409.83 56972.14 88888.00 2010-04-18 22:10:02.982 108 13174.35 410.08 56972.50 88888.00 2010-04-18 22:10:03.982 108 13173.96 409.83 56972.62 88888.00 2010-04-18 22:10:04.982 108 13174.48 410.45 56972.87 88888.00 2010-04-18 22:10:05.982 108 13174.35 410.08 56972.26 88888.00 2010-04-18 22:10:06.982 108 13174.22 410.08 56971.65 88888.00 2010-04-18 22:10:07.982 108 13174.61 410.45 56972.38 88888.00 2010-04-18 22:10:08.982 108 13174.74 410.82 56972.50 88888.00 2010-04-18 22:10:09.982 108 13174.35 410.33 56972.14 88888.00 2010-04-18 22:10:10.982 108 13174.22 409.96 56973.24 88888.00 2010-04-18 22:10:11.982 108 13174.35 410.33 56972.38 88888.00 2010-04-18 22:10:12.982 108 13173.96 409.71 56971.89 88888.00 2010-04-18 22:10:13.982 108 13174.09 410.08 56972.02 88888.00 2010-04-18 22:10:14.982 108 13174.09 409.96 56972.99 88888.00 2010-04-18 22:10:15.982 108 13174.35 409.58 56972.50 88888.00 2010-04-18 22:10:16.982 108 13173.83 409.96 56972.62 88888.00 2010-04-18 22:10:17.982 108 13173.96 409.96 56972.75 88888.00 2010-04-18 22:10:18.982 108 13174.22 408.97 56972.50 88888.00 2010-04-18 22:10:19.982 108 13174.22 410.58 56972.14 88888.00 2010-04-18 22:10:20.982 108 13173.83 409.71 56972.87 88888.00 2010-04-18 22:10:21.982 108 13174.48 409.96 56972.38 88888.00 2010-04-18 22:10:22.982 108 13173.44 409.83 56972.38 88888.00 2010-04-18 22:10:23.982 108 13173.44 409.09 56973.24 88888.00 2010-04-18 22:10:24.982 108 13173.44 410.33 56972.62 88888.00 2010-04-18 22:10:25.982 108 13173.96 409.71 56972.38 88888.00 2010-04-18 22:10:26.982 108 13174.48 409.83 56972.87 88888.00 2010-04-18 22:10:27.982 108 13173.83 410.20 56972.38 88888.00 2010-04-18 22:10:28.982 108 13173.31 409.46 56972.26 88888.00 2010-04-18 22:10:29.982 108 13173.57 410.20 56973.11 88888.00 2010-04-18 22:10:30.982 108 13173.44 410.33 56972.50 88888.00 2010-04-18 22:10:31.982 108 13173.18 409.96 56972.50 88888.00 2010-04-18 22:10:32.982 108 13173.70 410.20 56972.62 88888.00 2010-04-18 22:10:33.982 108 13173.57 409.83 56971.89 88888.00 2010-04-18 22:10:34.982 108 13173.96 410.20 56972.26 88888.00 2010-04-18 22:10:35.982 108 13173.44 409.58 56972.50 88888.00 2010-04-18 22:10:36.982 108 13173.18 410.20 56972.02 88888.00 2010-04-18 22:10:37.982 108 13173.57 409.96 56972.02 88888.00 2010-04-18 22:10:38.982 108 13174.35 410.33 56972.62 88888.00 2010-04-18 22:10:39.982 108 13174.09 410.33 56972.62 88888.00 2010-04-18 22:10:40.982 108 13173.70 411.07 56972.38 88888.00 2010-04-18 22:10:41.982 108 13173.83 410.70 56972.26 88888.00 2010-04-18 22:10:42.982 108 13173.57 410.33 56972.14 88888.00 2010-04-18 22:10:43.982 108 13173.70 410.20 56972.50 88888.00 2010-04-18 22:10:44.982 108 13174.09 409.96 56972.75 88888.00 2010-04-18 22:10:45.982 108 13173.70 410.33 56972.26 88888.00 2010-04-18 22:10:46.982 108 13174.48 410.82 56971.65 88888.00 2010-04-18 22:10:47.982 108 13173.96 410.20 56972.62 88888.00 2010-04-18 22:10:48.982 108 13174.35 410.95 56972.38 88888.00 2010-04-18 22:10:49.982 108 13174.22 411.07 56973.11 88888.00 2010-04-18 22:10:50.982 108 13174.09 410.95 56972.14 88888.00 2010-04-18 22:10:51.982 108 13174.48 410.70 56972.38 88888.00 2010-04-18 22:10:52.982 108 13175.00 410.58 56972.26 88888.00 2010-04-18 22:10:53.982 108 13173.57 410.08 56972.26 88888.00 2010-04-18 22:10:54.982 108 13174.74 410.58 56973.24 88888.00 2010-04-18 22:10:55.982 108 13174.48 410.58 56972.75 88888.00 2010-04-18 22:10:56.982 108 13173.70 410.33 56972.26 88888.00 2010-04-18 22:10:57.982 108 13174.22 409.96 56972.38 88888.00 2010-04-18 22:10:58.982 108 13174.09 410.33 56972.62 88888.00 2010-04-18 22:10:59.982 108 13174.22 410.20 56972.26 88888.00 2010-04-18 22:11:00.982 108 13173.96 411.44 56973.11 88888.00 2010-04-18 22:11:01.982 108 13174.09 410.58 56972.26 88888.00 2010-04-18 22:11:02.982 108 13174.35 411.19 56972.50 88888.00 2010-04-18 22:11:03.982 108 13173.18 410.45 56972.75 88888.00 2010-04-18 22:11:04.982 108 13174.22 410.45 56973.24 88888.00 2010-04-18 22:11:05.982 108 13173.70 410.70 56972.50 88888.00 2010-04-18 22:11:06.982 108 13173.96 410.45 56972.26 88888.00 2010-04-18 22:11:07.982 108 13173.57 410.33 56972.75 88888.00 2010-04-18 22:11:08.982 108 13173.18 411.07 56972.75 88888.00 2010-04-18 22:11:09.982 108 13173.18 410.70 56972.62 88888.00 2010-04-18 22:11:10.982 108 13173.31 410.82 56972.50 88888.00 2010-04-18 22:11:11.982 108 13173.70 410.58 56973.24 88888.00 2010-04-18 22:11:12.982 108 13174.09 411.57 56973.24 88888.00 2010-04-18 22:11:13.982 108 13173.96 410.95 56972.38 88888.00 2010-04-18 22:11:14.982 108 13173.44 410.58 56973.24 88888.00 2010-04-18 22:11:15.982 108 13172.92 410.70 56972.26 88888.00 2010-04-18 22:11:16.982 108 13173.18 410.58 56973.11 88888.00 2010-04-18 22:11:17.982 108 13173.44 410.58 56972.14 88888.00 2010-04-18 22:11:18.982 108 13173.70 411.19 56973.48 88888.00 2010-04-18 22:11:19.982 108 13172.92 410.95 56972.75 88888.00 2010-04-18 22:11:20.982 108 13172.92 410.95 56972.87 88888.00 2010-04-18 22:11:21.982 108 13172.66 410.58 56972.38 88888.00 2010-04-18 22:11:22.982 108 13173.70 409.83 56972.62 88888.00 2010-04-18 22:11:23.982 108 13173.18 411.19 56973.48 88888.00 2010-04-18 22:11:24.982 108 13173.18 410.58 56973.11 88888.00 2010-04-18 22:11:25.982 108 13173.70 410.82 56973.73 88888.00 2010-04-18 22:11:26.982 108 13173.31 409.96 56972.50 88888.00 2010-04-18 22:11:27.982 108 13173.18 410.33 56973.36 88888.00 2010-04-18 22:11:28.982 108 13172.92 410.70 56972.99 88888.00 2010-04-18 22:11:29.982 108 13173.31 410.58 56973.11 88888.00 2010-04-18 22:11:30.982 108 13173.31 410.08 56973.48 88888.00 2010-04-18 22:11:31.982 108 13173.05 410.08 56972.62 88888.00 2010-04-18 22:11:32.982 108 13173.96 410.33 56973.24 88888.00 2010-04-18 22:11:33.982 108 13174.09 410.20 56972.75 88888.00 2010-04-18 22:11:34.982 108 13172.53 410.58 56972.87 88888.00 2010-04-18 22:11:35.982 108 13173.44 410.58 56972.99 88888.00 2010-04-18 22:11:36.982 108 13173.70 411.07 56972.62 88888.00 2010-04-18 22:11:37.982 108 13172.92 411.07 56972.50 88888.00 2010-04-18 22:11:38.982 108 13173.05 410.20 56972.62 88888.00 2010-04-18 22:11:39.982 108 13173.05 411.07 56972.75 88888.00 2010-04-18 22:11:40.982 108 13173.31 410.70 56972.87 88888.00 2010-04-18 22:11:41.982 108 13173.57 410.95 56972.26 88888.00 2010-04-18 22:11:42.982 108 13173.31 411.07 56972.87 88888.00 2010-04-18 22:11:43.982 108 13173.05 410.95 56972.75 88888.00 2010-04-18 22:11:44.982 108 13173.44 410.82 56972.62 88888.00 2010-04-18 22:11:45.982 108 13174.09 410.58 56973.48 88888.00 2010-04-18 22:11:46.982 108 13173.31 410.58 56972.50 88888.00 2010-04-18 22:11:47.982 108 13173.44 410.82 56972.50 88888.00 2010-04-18 22:11:48.982 108 13173.57 411.19 56972.75 88888.00 2010-04-18 22:11:49.982 108 13173.31 410.82 56973.24 88888.00 2010-04-18 22:11:50.982 108 13173.57 411.07 56972.50 88888.00 2010-04-18 22:11:51.982 108 13172.92 411.07 56972.87 88888.00 2010-04-18 22:11:52.982 108 13173.44 410.58 56973.36 88888.00 2010-04-18 22:11:53.982 108 13173.31 410.95 56973.61 88888.00 2010-04-18 22:11:54.982 108 13172.53 410.95 56973.11 88888.00 2010-04-18 22:11:55.982 108 13172.92 410.70 56973.11 88888.00 2010-04-18 22:11:56.982 108 13173.18 411.32 56972.62 88888.00 2010-04-18 22:11:57.982 108 13172.53 411.19 56973.11 88888.00 2010-04-18 22:11:58.982 108 13173.18 410.95 56972.62 88888.00 2010-04-18 22:11:59.982 108 13173.18 410.82 56973.61 88888.00 2010-04-18 22:12:00.982 108 13173.31 411.32 56973.36 88888.00 2010-04-18 22:12:01.982 108 13173.05 410.45 56973.36 88888.00 2010-04-18 22:12:02.982 108 13173.31 410.70 56973.36 88888.00 2010-04-18 22:12:03.982 108 13172.92 411.19 56973.11 88888.00 2010-04-18 22:12:04.982 108 13173.18 411.32 56973.36 88888.00 2010-04-18 22:12:05.982 108 13173.83 411.57 56973.73 88888.00 2010-04-18 22:12:06.982 108 13173.70 411.19 56972.50 88888.00 2010-04-18 22:12:07.982 108 13173.70 410.82 56973.11 88888.00 2010-04-18 22:12:08.982 108 13173.18 410.95 56973.48 88888.00 2010-04-18 22:12:09.982 108 13173.05 411.07 56972.75 88888.00 2010-04-18 22:12:10.982 108 13172.53 411.81 56973.11 88888.00 2010-04-18 22:12:11.982 108 13173.18 411.19 56972.75 88888.00 2010-04-18 22:12:12.982 108 13172.92 410.95 56972.87 88888.00 2010-04-18 22:12:13.982 108 13172.27 411.07 56972.62 88888.00 2010-04-18 22:12:14.982 108 13173.05 410.82 56972.99 88888.00 2010-04-18 22:12:15.982 108 13172.92 411.32 56973.36 88888.00 2010-04-18 22:12:16.982 108 13172.92 410.70 56973.61 88888.00 2010-04-18 22:12:17.982 108 13172.79 410.82 56972.87 88888.00 2010-04-18 22:12:18.982 108 13173.05 410.45 56972.75 88888.00 2010-04-18 22:12:19.982 108 13173.05 410.70 56972.87 88888.00 2010-04-18 22:12:20.982 108 13173.05 411.19 56973.11 88888.00 2010-04-18 22:12:21.982 108 13172.79 410.45 56972.87 88888.00 2010-04-18 22:12:22.982 108 13173.44 410.33 56973.11 88888.00 2010-04-18 22:12:23.982 108 13172.92 410.33 56972.75 88888.00 2010-04-18 22:12:24.982 108 13172.92 410.45 56971.77 88888.00 2010-04-18 22:12:25.982 108 13172.92 410.45 56973.36 88888.00 2010-04-18 22:12:26.982 108 13172.92 410.82 56972.99 88888.00 2010-04-18 22:12:27.982 108 13173.44 411.07 56972.99 88888.00 2010-04-18 22:12:28.982 108 13172.79 410.20 56972.99 88888.00 2010-04-18 22:12:29.982 108 13173.44 410.58 56972.99 88888.00 2010-04-18 22:12:30.982 108 13172.66 410.45 56972.87 88888.00 2010-04-18 22:12:31.982 108 13173.44 411.07 56973.48 88888.00 2010-04-18 22:12:32.982 108 13173.18 410.45 56973.24 88888.00 2010-04-18 22:12:33.982 108 13172.92 410.82 56973.11 88888.00 2010-04-18 22:12:34.982 108 13173.05 410.58 56972.50 88888.00 2010-04-18 22:12:35.982 108 13173.18 409.96 56973.11 88888.00 2010-04-18 22:12:36.982 108 13173.31 410.95 56972.87 88888.00 2010-04-18 22:12:37.982 108 13172.79 410.33 56973.11 88888.00 2010-04-18 22:12:38.982 108 13172.79 411.32 56972.14 88888.00 2010-04-18 22:12:39.982 108 13173.57 411.81 56973.36 88888.00 2010-04-18 22:12:40.982 108 13173.18 410.33 56972.75 88888.00 2010-04-18 22:12:41.982 108 13173.44 410.95 56972.99 88888.00 2010-04-18 22:12:42.982 108 13173.31 411.44 56972.50 88888.00 2010-04-18 22:12:43.982 108 13173.05 410.58 56972.14 88888.00 2010-04-18 22:12:44.982 108 13173.83 411.07 56973.11 88888.00 2010-04-18 22:12:45.982 108 13173.83 410.82 56972.99 88888.00 2010-04-18 22:12:46.982 108 13174.09 411.19 56972.62 88888.00 2010-04-18 22:12:47.982 108 13173.70 410.58 56972.62 88888.00 2010-04-18 22:12:48.982 108 13173.83 411.44 56972.75 88888.00 2010-04-18 22:12:49.982 108 13173.44 411.07 56973.61 88888.00 2010-04-18 22:12:50.982 108 13174.09 411.07 56973.48 88888.00 2010-04-18 22:12:51.982 108 13173.31 410.45 56972.75 88888.00 2010-04-18 22:12:52.982 108 13173.96 410.58 56972.50 88888.00 2010-04-18 22:12:53.982 108 13173.70 411.57 56973.24 88888.00 2010-04-18 22:12:54.982 108 13173.96 410.58 56972.75 88888.00 2010-04-18 22:12:55.982 108 13173.57 410.08 56973.36 88888.00 2010-04-18 22:12:56.982 108 13173.18 410.58 56972.87 88888.00 2010-04-18 22:12:57.982 108 13173.70 410.33 56972.62 88888.00 2010-04-18 22:12:58.982 108 13173.96 410.95 56973.61 88888.00 2010-04-18 22:12:59.982 108 13173.83 410.82 56972.62 88888.00 2010-04-18 22:13:00.982 108 13173.44 410.33 56972.38 88888.00 2010-04-18 22:13:01.982 108 13173.57 410.82 56973.24 88888.00 2010-04-18 22:13:02.982 108 13174.48 411.19 56972.26 88888.00 2010-04-18 22:13:03.982 108 13173.83 410.58 56973.48 88888.00 2010-04-18 22:13:04.982 108 13173.70 410.82 56972.87 88888.00 2010-04-18 22:13:05.982 108 13174.22 410.82 56972.87 88888.00 2010-04-18 22:13:06.982 108 13173.57 411.32 56972.62 88888.00 2010-04-18 22:13:07.982 108 13174.09 410.45 56973.61 88888.00 2010-04-18 22:13:08.982 108 13173.44 411.32 56973.48 88888.00 2010-04-18 22:13:09.982 108 13173.96 411.69 56973.24 88888.00 2010-04-18 22:13:10.982 108 13174.22 411.44 56972.62 88888.00 2010-04-18 22:13:11.982 108 13173.83 410.82 56972.62 88888.00 2010-04-18 22:13:12.982 108 13173.96 410.70 56973.24 88888.00 2010-04-18 22:13:13.982 108 13174.22 411.32 56973.11 88888.00 2010-04-18 22:13:14.982 108 13173.57 411.32 56973.11 88888.00 2010-04-18 22:13:15.982 108 13173.18 411.44 56973.36 88888.00 2010-04-18 22:13:16.982 108 13174.48 411.07 56973.36 88888.00 2010-04-18 22:13:17.982 108 13173.83 411.19 56973.61 88888.00 2010-04-18 22:13:18.982 108 13174.09 412.43 56972.87 88888.00 2010-04-18 22:13:19.982 108 13174.09 411.44 56972.87 88888.00 2010-04-18 22:13:20.982 108 13174.09 411.44 56972.99 88888.00 2010-04-18 22:13:21.982 108 13173.70 411.57 56972.99 88888.00 2010-04-18 22:13:22.982 108 13174.09 411.07 56973.48 88888.00 2010-04-18 22:13:23.982 108 13173.70 411.32 56972.87 88888.00 2010-04-18 22:13:24.982 108 13173.18 411.32 56972.50 88888.00 2010-04-18 22:13:25.982 108 13174.35 410.82 56973.48 88888.00 2010-04-18 22:13:26.982 108 13174.48 410.95 56973.61 88888.00 2010-04-18 22:13:27.982 108 13173.96 410.58 56973.61 88888.00 2010-04-18 22:13:28.982 108 13173.83 410.70 56972.38 88888.00 2010-04-18 22:13:29.982 108 13173.70 410.70 56973.24 88888.00 2010-04-18 22:13:30.982 108 13173.57 410.82 56973.61 88888.00 2010-04-18 22:13:31.982 108 13173.83 410.33 56973.48 88888.00 2010-04-18 22:13:32.982 108 13174.35 410.20 56972.99 88888.00 2010-04-18 22:13:33.982 108 13173.57 410.95 56973.48 88888.00 2010-04-18 22:13:34.982 108 13173.57 410.70 56974.09 88888.00 2010-04-18 22:13:35.982 108 13174.09 410.95 56973.61 88888.00 2010-04-18 22:13:36.982 108 13174.35 410.33 56973.24 88888.00 2010-04-18 22:13:37.982 108 13173.57 411.07 56973.36 88888.00 2010-04-18 22:13:38.982 108 13173.96 410.33 56973.11 88888.00 2010-04-18 22:13:39.982 108 13173.83 410.45 56973.11 88888.00 2010-04-18 22:13:40.982 108 13173.83 410.20 56972.62 88888.00 2010-04-18 22:13:41.982 108 13173.44 410.45 56973.24 88888.00 2010-04-18 22:13:42.982 108 13173.31 410.45 56973.24 88888.00 2010-04-18 22:13:43.982 108 13172.79 410.08 56973.48 88888.00 2010-04-18 22:13:44.982 108 13173.44 410.45 56973.36 88888.00 2010-04-18 22:13:45.982 108 13173.83 410.70 56973.48 88888.00 2010-04-18 22:13:46.982 108 13174.35 411.07 56972.99 88888.00 2010-04-18 22:13:47.982 108 13174.22 410.82 56972.50 88888.00 2010-04-18 22:13:48.982 108 13173.96 410.82 56972.87 88888.00 2010-04-18 22:13:49.982 108 13173.70 410.70 56973.48 88888.00 2010-04-18 22:13:50.982 108 13173.44 411.57 56972.62 88888.00 2010-04-18 22:13:51.982 108 13173.96 410.33 56973.48 88888.00 2010-04-18 22:13:52.982 108 13173.83 410.95 56973.24 88888.00 2010-04-18 22:13:53.982 108 13173.05 411.19 56973.11 88888.00 2010-04-18 22:13:54.982 108 13173.83 411.07 56973.97 88888.00 2010-04-18 22:13:55.982 108 13173.83 410.82 56972.87 88888.00 2010-04-18 22:13:56.982 108 13174.48 411.44 56973.11 88888.00 2010-04-18 22:13:57.982 108 13173.96 410.95 56972.87 88888.00 2010-04-18 22:13:58.982 108 13173.44 410.58 56973.36 88888.00 2010-04-18 22:13:59.982 108 13174.61 410.58 56974.09 88888.00 2010-04-18 22:14:00.982 108 13173.31 410.95 56973.48 88888.00 2010-04-18 22:14:01.982 108 13173.31 410.82 56972.14 88888.00 2010-04-18 22:14:02.982 108 13173.96 410.33 56973.24 88888.00 2010-04-18 22:14:03.982 108 13173.96 411.19 56973.24 88888.00 2010-04-18 22:14:04.982 108 13173.70 410.45 56972.99 88888.00 2010-04-18 22:14:05.982 108 13173.57 410.70 56973.24 88888.00 2010-04-18 22:14:06.982 108 13173.83 411.07 56972.62 88888.00 2010-04-18 22:14:07.982 108 13173.57 410.20 56973.48 88888.00 2010-04-18 22:14:08.982 108 13173.70 411.19 56973.11 88888.00 2010-04-18 22:14:09.982 108 13174.35 410.45 56973.48 88888.00 2010-04-18 22:14:10.982 108 13174.09 410.82 56973.97 88888.00 2010-04-18 22:14:11.982 108 13173.31 410.45 56973.11 88888.00 2010-04-18 22:14:12.982 108 13174.09 411.07 56973.24 88888.00 2010-04-18 22:14:13.982 108 13173.57 410.33 56973.36 88888.00 2010-04-18 22:14:14.982 108 13173.83 410.45 56973.61 88888.00 2010-04-18 22:14:15.982 108 13173.44 411.19 56973.24 88888.00 2010-04-18 22:14:16.982 108 13173.44 409.83 56972.62 88888.00 2010-04-18 22:14:17.982 108 13173.96 410.82 56972.99 88888.00 2010-04-18 22:14:18.982 108 13173.44 410.58 56972.87 88888.00 2010-04-18 22:14:19.982 108 13173.57 410.33 56972.62 88888.00 2010-04-18 22:14:20.982 108 13173.31 410.08 56972.26 88888.00 2010-04-18 22:14:21.982 108 13173.44 410.20 56972.62 88888.00 2010-04-18 22:14:22.982 108 13173.57 410.95 56972.62 88888.00 2010-04-18 22:14:23.982 108 13173.44 410.45 56972.87 88888.00 2010-04-18 22:14:24.982 108 13173.18 410.20 56972.99 88888.00 2010-04-18 22:14:25.982 108 13172.92 411.19 56973.73 88888.00 2010-04-18 22:14:26.982 108 13172.92 410.20 56973.11 88888.00 2010-04-18 22:14:27.982 108 13173.57 409.83 56972.50 88888.00 2010-04-18 22:14:28.982 108 13173.57 410.70 56973.11 88888.00 2010-04-18 22:14:29.982 108 13173.05 410.95 56972.75 88888.00 2010-04-18 22:14:30.982 108 13173.70 410.20 56972.62 88888.00 2010-04-18 22:14:31.982 108 13173.05 410.45 56972.75 88888.00 2010-04-18 22:14:32.982 108 13173.18 410.70 56972.62 88888.00 2010-04-18 22:14:33.982 108 13172.92 410.70 56972.87 88888.00 2010-04-18 22:14:34.982 108 13173.05 411.32 56972.99 88888.00 2010-04-18 22:14:35.982 108 13173.44 410.82 56973.11 88888.00 2010-04-18 22:14:36.982 108 13173.31 411.19 56972.50 88888.00 2010-04-18 22:14:37.982 108 13172.92 410.95 56972.87 88888.00 2010-04-18 22:14:38.982 108 13173.05 410.45 56972.75 88888.00 2010-04-18 22:14:39.982 108 13173.70 410.70 56972.62 88888.00 2010-04-18 22:14:40.982 108 13172.92 411.07 56973.24 88888.00 2010-04-18 22:14:41.982 108 13173.44 410.70 56973.24 88888.00 2010-04-18 22:14:42.982 108 13172.79 411.07 56973.24 88888.00 2010-04-18 22:14:43.982 108 13172.66 410.95 56972.75 88888.00 2010-04-18 22:14:44.982 108 13172.40 411.44 56973.24 88888.00 2010-04-18 22:14:45.982 108 13173.31 410.82 56973.11 88888.00 2010-04-18 22:14:46.982 108 13172.66 410.70 56972.38 88888.00 2010-04-18 22:14:47.982 108 13173.18 411.32 56973.36 88888.00 2010-04-18 22:14:48.982 108 13172.40 411.32 56973.11 88888.00 2010-04-18 22:14:49.982 108 13172.27 411.19 56972.50 88888.00 2010-04-18 22:14:50.982 108 13173.57 410.82 56972.75 88888.00 2010-04-18 22:14:51.982 108 13172.92 410.70 56972.50 88888.00 2010-04-18 22:14:52.982 108 13172.79 410.95 56972.38 88888.00 2010-04-18 22:14:53.982 108 13173.31 410.70 56972.50 88888.00 2010-04-18 22:14:54.982 108 13172.53 410.82 56972.62 88888.00 2010-04-18 22:14:55.982 108 13172.53 410.58 56972.62 88888.00 2010-04-18 22:14:56.982 108 13173.31 410.20 56972.62 88888.00 2010-04-18 22:14:57.982 108 13173.44 410.58 56972.50 88888.00 2010-04-18 22:14:58.982 108 13172.40 410.58 56972.87 88888.00 2010-04-18 22:14:59.982 108 13172.40 411.44 56972.38 88888.00 2010-04-18 22:15:00.982 108 13172.79 410.70 56972.62 88888.00 2010-04-18 22:15:01.982 108 13172.66 410.70 56973.11 88888.00 2010-04-18 22:15:02.982 108 13173.05 410.33 56973.11 88888.00 2010-04-18 22:15:03.982 108 13172.92 410.58 56972.87 88888.00 2010-04-18 22:15:04.982 108 13172.92 410.20 56972.02 88888.00 2010-04-18 22:15:05.982 108 13172.79 410.82 56972.75 88888.00 2010-04-18 22:15:06.982 108 13172.01 410.95 56972.87 88888.00 2010-04-18 22:15:07.982 108 13172.27 411.07 56972.87 88888.00 2010-04-18 22:15:08.982 108 13172.53 410.82 56972.14 88888.00 2010-04-18 22:15:09.982 108 13172.14 410.82 56972.50 88888.00 2010-04-18 22:15:10.982 108 13172.66 411.19 56972.02 88888.00 2010-04-18 22:15:11.982 108 13172.53 410.70 56972.75 88888.00 2010-04-18 22:15:12.982 108 13172.40 410.82 56972.87 88888.00 2010-04-18 22:15:13.982 108 13172.27 410.45 56973.24 88888.00 2010-04-18 22:15:14.982 108 13172.53 410.20 56972.62 88888.00 2010-04-18 22:15:15.982 108 13172.40 410.45 56972.99 88888.00 2010-04-18 22:15:16.982 108 13172.92 409.83 56973.24 88888.00 2010-04-18 22:15:17.982 108 13172.66 411.32 56972.26 88888.00 2010-04-18 22:15:18.982 108 13172.79 410.33 56972.75 88888.00 2010-04-18 22:15:19.982 108 13172.66 410.70 56972.75 88888.00 2010-04-18 22:15:20.982 108 13172.27 410.70 56972.50 88888.00 2010-04-18 22:15:21.982 108 13172.27 411.19 56973.24 88888.00 2010-04-18 22:15:22.982 108 13172.79 411.57 56973.36 88888.00 2010-04-18 22:15:23.982 108 13173.05 410.82 56972.87 88888.00 2010-04-18 22:15:24.982 108 13172.40 410.70 56972.99 88888.00 2010-04-18 22:15:25.982 108 13172.66 410.33 56972.99 88888.00 2010-04-18 22:15:26.982 108 13172.40 410.45 56972.38 88888.00 2010-04-18 22:15:27.982 108 13172.66 410.58 56973.48 88888.00 2010-04-18 22:15:28.982 108 13171.88 410.82 56972.02 88888.00 2010-04-18 22:15:29.982 108 13172.79 410.58 56972.87 88888.00 2010-04-18 22:15:30.982 108 13172.79 410.20 56972.50 88888.00 2010-04-18 22:15:31.982 108 13172.79 410.82 56972.87 88888.00 2010-04-18 22:15:32.982 108 13171.49 410.70 56973.36 88888.00 2010-04-18 22:15:33.982 108 13172.92 410.58 56973.11 88888.00 2010-04-18 22:15:34.982 108 13172.66 410.70 56972.50 88888.00 2010-04-18 22:15:35.982 108 13172.40 411.07 56972.02 88888.00 2010-04-18 22:15:36.982 108 13171.62 410.58 56972.14 88888.00 2010-04-18 22:15:37.982 108 13171.75 410.20 56972.26 88888.00 2010-04-18 22:15:38.982 108 13171.75 410.70 56972.02 88888.00 2010-04-18 22:15:39.982 108 13171.75 410.20 56972.50 88888.00 2010-04-18 22:15:40.982 108 13171.88 410.45 56972.38 88888.00 2010-04-18 22:15:41.982 108 13172.40 410.33 56971.89 88888.00 2010-04-18 22:15:42.982 108 13172.27 410.58 56972.38 88888.00 2010-04-18 22:15:43.982 108 13172.66 410.33 56972.50 88888.00 2010-04-18 22:15:44.982 108 13171.88 409.83 56973.36 88888.00 2010-04-18 22:15:45.982 108 13171.49 410.82 56972.62 88888.00 2010-04-18 22:15:46.982 108 13172.14 409.96 56972.50 88888.00 2010-04-18 22:15:47.982 108 13172.27 410.33 56972.62 88888.00 2010-04-18 22:15:48.982 108 13172.01 410.70 56972.02 88888.00 2010-04-18 22:15:49.982 108 13172.53 410.70 56973.48 88888.00 2010-04-18 22:15:50.982 108 13172.40 410.95 56972.38 88888.00 2010-04-18 22:15:51.982 108 13172.27 410.70 56972.62 88888.00 2010-04-18 22:15:52.982 108 13172.27 410.82 56973.24 88888.00 2010-04-18 22:15:53.982 108 13172.40 410.20 56972.87 88888.00 2010-04-18 22:15:54.982 108 13171.62 410.95 56972.50 88888.00 2010-04-18 22:15:55.982 108 13172.01 410.20 56972.50 88888.00 2010-04-18 22:15:56.982 108 13172.01 410.70 56972.50 88888.00 2010-04-18 22:15:57.982 108 13173.05 410.70 56972.75 88888.00 2010-04-18 22:15:58.982 108 13172.01 410.70 56972.99 88888.00 2010-04-18 22:15:59.982 108 13172.14 410.82 56972.38 88888.00 2010-04-18 22:16:00.982 108 13172.53 410.70 56972.26 88888.00 2010-04-18 22:16:01.982 108 13171.75 411.07 56972.99 88888.00 2010-04-18 22:16:02.982 108 13171.75 410.33 56972.62 88888.00 2010-04-18 22:16:03.982 108 13172.01 410.20 56972.87 88888.00 2010-04-18 22:16:04.982 108 13172.66 410.58 56972.14 88888.00 2010-04-18 22:16:05.982 108 13172.92 410.82 56973.11 88888.00 2010-04-18 22:16:06.982 108 13172.40 410.45 56973.11 88888.00 2010-04-18 22:16:07.982 108 13172.53 410.70 56972.87 88888.00 2010-04-18 22:16:08.982 108 13172.66 410.70 56972.50 88888.00 2010-04-18 22:16:09.982 108 13172.79 411.44 56972.26 88888.00 2010-04-18 22:16:10.982 108 13173.05 411.07 56972.38 88888.00 2010-04-18 22:16:11.982 108 13172.79 411.07 56972.87 88888.00 2010-04-18 22:16:12.982 108 13172.79 410.82 56972.62 88888.00 2010-04-18 22:16:13.982 108 13172.92 410.58 56972.62 88888.00 2010-04-18 22:16:14.982 108 13171.88 411.19 56972.50 88888.00 2010-04-18 22:16:15.982 108 13172.79 410.95 56973.36 88888.00 2010-04-18 22:16:16.982 108 13173.05 411.07 56972.38 88888.00 2010-04-18 22:16:17.982 108 13172.79 410.58 56972.38 88888.00 2010-04-18 22:16:18.982 108 13172.79 411.44 56973.24 88888.00 2010-04-18 22:16:19.982 108 13172.40 411.07 56972.50 88888.00 2010-04-18 22:16:20.982 108 13172.79 411.32 56972.50 88888.00 2010-04-18 22:16:21.982 108 13172.66 411.07 56973.36 88888.00 2010-04-18 22:16:22.982 108 13172.79 411.57 56972.26 88888.00 2010-04-18 22:16:23.982 108 13172.40 411.44 56973.73 88888.00 2010-04-18 22:16:24.982 108 13173.18 411.07 56973.61 88888.00 2010-04-18 22:16:25.982 108 13172.27 411.19 56973.11 88888.00 2010-04-18 22:16:26.982 108 13172.66 411.07 56972.38 88888.00 2010-04-18 22:16:27.982 108 13172.40 411.44 56973.24 88888.00 2010-04-18 22:16:28.982 108 13172.53 410.33 56973.11 88888.00 2010-04-18 22:16:29.982 108 13172.27 410.82 56972.50 88888.00 2010-04-18 22:16:30.982 108 13172.66 410.58 56973.48 88888.00 2010-04-18 22:16:31.982 108 13172.53 410.70 56973.24 88888.00 2010-04-18 22:16:32.982 108 13172.53 410.70 56972.99 88888.00 2010-04-18 22:16:33.982 108 13172.66 410.70 56972.99 88888.00 2010-04-18 22:16:34.982 108 13173.18 411.32 56973.11 88888.00 2010-04-18 22:16:35.982 108 13172.92 410.58 56972.75 88888.00 2010-04-18 22:16:36.982 108 13172.92 410.33 56973.11 88888.00 2010-04-18 22:16:37.982 108 13173.31 411.32 56973.36 88888.00 2010-04-18 22:16:38.982 108 13173.31 410.33 56972.62 88888.00 2010-04-18 22:16:39.982 108 13172.79 410.33 56972.62 88888.00 2010-04-18 22:16:40.982 108 13172.92 410.82 56972.62 88888.00 2010-04-18 22:16:41.982 108 13173.18 410.58 56972.87 88888.00 2010-04-18 22:16:42.982 108 13172.79 411.57 56973.11 88888.00 2010-04-18 22:16:43.982 108 13173.18 411.44 56973.36 88888.00 2010-04-18 22:16:44.982 108 13173.70 411.07 56972.62 88888.00 2010-04-18 22:16:45.982 108 13173.44 410.95 56972.02 88888.00 2010-04-18 22:16:46.982 108 13173.18 410.70 56972.62 88888.00 2010-04-18 22:16:47.982 108 13173.18 411.19 56972.87 88888.00 2010-04-18 22:16:48.982 108 13172.79 410.08 56972.75 88888.00 2010-04-18 22:16:49.982 108 13173.83 411.19 56972.50 88888.00 2010-04-18 22:16:50.982 108 13173.83 411.32 56972.75 88888.00 2010-04-18 22:16:51.982 108 13173.31 410.45 56972.75 88888.00 2010-04-18 22:16:52.982 108 13173.44 411.32 56973.61 88888.00 2010-04-18 22:16:53.982 108 13173.05 410.45 56972.87 88888.00 2010-04-18 22:16:54.982 108 13174.22 410.70 56973.36 88888.00 2010-04-18 22:16:55.982 108 13173.44 410.95 56972.75 88888.00 2010-04-18 22:16:56.982 108 13173.83 411.19 56972.75 88888.00 2010-04-18 22:16:57.981 108 13173.83 410.45 56973.11 88888.00 2010-04-18 22:16:58.981 108 13173.57 410.33 56972.99 88888.00 2010-04-18 22:16:59.981 108 13173.57 411.69 56972.75 88888.00 2010-04-18 22:17:00.981 108 13174.09 410.70 56972.50 88888.00 2010-04-18 22:17:01.981 108 13174.22 410.58 56973.24 88888.00 2010-04-18 22:17:02.981 108 13173.96 410.95 56972.87 88888.00 2010-04-18 22:17:03.981 108 13173.44 410.58 56972.99 88888.00 2010-04-18 22:17:04.981 108 13174.35 411.32 56972.99 88888.00 2010-04-18 22:17:05.981 108 13173.70 410.70 56972.87 88888.00 2010-04-18 22:17:06.981 108 13173.57 410.82 56972.75 88888.00 2010-04-18 22:17:07.981 108 13173.31 410.95 56973.24 88888.00 2010-04-18 22:17:08.981 108 13173.44 410.70 56972.75 88888.00 2010-04-18 22:17:09.981 108 13174.35 410.33 56972.75 88888.00 2010-04-18 22:17:10.981 108 13173.83 411.19 56973.11 88888.00 2010-04-18 22:17:11.981 108 13173.57 411.19 56973.73 88888.00 2010-04-18 22:17:12.981 108 13174.09 410.82 56973.85 88888.00 2010-04-18 22:17:13.981 108 13173.57 410.45 56973.36 88888.00 2010-04-18 22:17:14.981 108 13173.96 410.45 56972.75 88888.00 2010-04-18 22:17:15.981 108 13173.57 410.82 56972.87 88888.00 2010-04-18 22:17:16.981 108 13174.22 410.70 56973.85 88888.00 2010-04-18 22:17:17.981 108 13173.70 410.82 56973.85 88888.00 2010-04-18 22:17:18.981 108 13173.18 411.07 56973.85 88888.00 2010-04-18 22:17:19.981 108 13173.57 411.07 56973.24 88888.00 2010-04-18 22:17:20.981 108 13173.70 410.45 56973.24 88888.00 2010-04-18 22:17:21.981 108 13173.83 410.95 56973.11 88888.00 2010-04-18 22:17:22.981 108 13173.31 410.08 56973.73 88888.00 2010-04-18 22:17:23.981 108 13173.44 411.44 56973.97 88888.00 2010-04-18 22:17:24.981 108 13173.18 410.70 56973.36 88888.00 2010-04-18 22:17:25.981 108 13172.79 411.32 56972.99 88888.00 2010-04-18 22:17:26.981 108 13173.44 411.32 56973.24 88888.00 2010-04-18 22:17:27.981 108 13173.31 411.57 56972.87 88888.00 2010-04-18 22:17:28.981 108 13172.66 411.44 56973.48 88888.00 2010-04-18 22:17:29.981 108 13173.83 411.57 56973.61 88888.00 2010-04-18 22:17:30.981 108 13173.70 411.44 56973.36 88888.00 2010-04-18 22:17:31.981 108 13173.83 412.06 56973.48 88888.00 2010-04-18 22:17:32.981 108 13173.57 411.57 56973.36 88888.00 2010-04-18 22:17:33.981 108 13173.44 412.06 56972.87 88888.00 2010-04-18 22:17:34.981 108 13173.44 412.06 56973.73 88888.00 2010-04-18 22:17:35.981 108 13174.09 411.81 56973.48 88888.00 2010-04-18 22:17:36.981 108 13173.44 411.81 56973.24 88888.00 2010-04-18 22:17:37.981 108 13174.22 411.94 56973.24 88888.00 2010-04-18 22:17:38.981 108 13173.57 411.44 56973.97 88888.00 2010-04-18 22:17:39.981 108 13173.57 412.19 56973.48 88888.00 2010-04-18 22:17:40.981 108 13173.05 411.69 56973.36 88888.00 2010-04-18 22:17:41.981 108 13174.09 411.69 56973.24 88888.00 2010-04-18 22:17:42.981 108 13173.83 411.81 56973.85 88888.00 2010-04-18 22:17:43.981 108 13173.70 411.07 56973.61 88888.00 2010-04-18 22:17:44.981 108 13173.05 412.43 56973.24 88888.00 2010-04-18 22:17:45.981 108 13173.44 412.43 56973.24 88888.00 2010-04-18 22:17:46.981 108 13173.05 411.44 56973.24 88888.00 2010-04-18 22:17:47.981 108 13173.44 411.07 56974.46 88888.00 2010-04-18 22:17:48.981 108 13173.44 412.06 56973.61 88888.00 2010-04-18 22:17:49.981 108 13173.96 411.94 56973.48 88888.00 2010-04-18 22:17:50.981 108 13172.53 411.32 56973.61 88888.00 2010-04-18 22:17:51.981 108 13173.57 411.81 56973.24 88888.00 2010-04-18 22:17:52.981 108 13173.83 411.44 56973.61 88888.00 2010-04-18 22:17:53.981 108 13172.40 411.57 56973.61 88888.00 2010-04-18 22:17:54.981 108 13173.05 411.57 56973.36 88888.00 2010-04-18 22:17:55.981 108 13173.31 411.19 56974.09 88888.00 2010-04-18 22:17:56.981 108 13172.92 411.69 56973.73 88888.00 2010-04-18 22:17:57.981 108 13172.53 411.44 56972.87 88888.00 2010-04-18 22:17:58.981 108 13172.79 412.06 56972.50 88888.00 2010-04-18 22:17:59.981 108 13172.66 411.07 56973.11 88888.00 2010-04-18 22:18:00.981 108 13172.66 411.07 56973.48 88888.00 2010-04-18 22:18:01.981 108 13172.53 410.95 56972.26 88888.00 2010-04-18 22:18:02.981 108 13172.79 411.19 56973.24 88888.00 2010-04-18 22:18:03.981 108 13172.40 411.32 56973.48 88888.00 2010-04-18 22:18:04.981 108 13172.53 411.44 56973.11 88888.00 2010-04-18 22:18:05.981 108 13172.53 411.19 56973.36 88888.00 2010-04-18 22:18:06.981 108 13172.27 411.69 56973.36 88888.00 2010-04-18 22:18:07.981 108 13172.79 411.44 56974.09 88888.00 2010-04-18 22:18:08.981 108 13172.79 411.19 56974.46 88888.00 2010-04-18 22:18:09.981 108 13172.66 410.45 56974.21 88888.00 2010-04-18 22:18:10.981 108 13173.31 411.07 56972.87 88888.00 2010-04-18 22:18:11.981 108 13172.92 411.19 56973.61 88888.00 2010-04-18 22:18:12.981 108 13172.92 411.19 56972.99 88888.00 2010-04-18 22:18:13.981 108 13172.92 410.82 56973.36 88888.00 2010-04-18 22:18:14.981 108 13172.66 410.58 56972.87 88888.00 2010-04-18 22:18:15.981 108 13172.92 411.69 56972.75 88888.00 2010-04-18 22:18:16.981 108 13173.18 410.45 56973.61 88888.00 2010-04-18 22:18:17.981 108 13173.70 410.95 56973.48 88888.00 2010-04-18 22:18:18.981 108 13173.70 410.95 56973.85 88888.00 2010-04-18 22:18:19.981 108 13173.96 411.32 56972.99 88888.00 2010-04-18 22:18:20.981 108 13173.31 410.70 56973.48 88888.00 2010-04-18 22:18:21.981 108 13173.31 411.57 56973.73 88888.00 2010-04-18 22:18:22.981 108 13174.09 410.82 56971.65 88888.00 2010-04-18 22:18:23.981 108 13174.09 410.95 56971.65 88888.00 2010-04-18 22:18:24.981 108 13173.18 410.58 56972.14 88888.00 2010-04-18 22:18:25.981 108 13173.57 411.32 56972.50 88888.00 2010-04-18 22:18:26.981 108 13173.57 411.19 56972.02 88888.00 2010-04-18 22:18:27.981 108 13173.18 410.70 56972.14 88888.00 2010-04-18 22:18:28.981 108 13173.31 411.81 56973.11 88888.00 2010-04-18 22:18:29.981 108 13173.18 412.31 56973.24 88888.00 2010-04-18 22:18:30.981 108 13174.35 410.82 56973.73 88888.00 2010-04-18 22:18:31.981 108 13173.96 411.94 56973.11 88888.00 2010-04-18 22:18:32.981 108 13173.44 411.32 56973.24 88888.00 2010-04-18 22:18:33.981 108 13172.79 411.44 56972.99 88888.00 2010-04-18 22:18:34.981 108 13173.70 411.44 56973.24 88888.00 2010-04-18 22:18:35.981 108 13172.79 410.95 56972.99 88888.00 2010-04-18 22:18:36.981 108 13174.22 410.70 56973.24 88888.00 2010-04-18 22:18:37.981 108 13173.83 411.81 56972.62 88888.00 2010-04-18 22:18:38.981 108 13173.70 411.69 56973.61 88888.00 2010-04-18 22:18:39.981 108 13173.96 411.69 56973.24 88888.00 2010-04-18 22:18:40.981 108 13174.48 410.82 56972.50 88888.00 2010-04-18 22:18:41.981 108 13173.44 411.69 56972.26 88888.00 2010-04-18 22:18:42.981 108 13173.18 411.07 56972.62 88888.00 2010-04-18 22:18:43.981 108 13173.44 411.81 56972.62 88888.00 2010-04-18 22:18:44.981 108 13172.92 411.19 56973.24 88888.00 2010-04-18 22:18:45.981 108 13173.18 411.32 56973.11 88888.00 2010-04-18 22:18:46.981 108 13173.83 411.44 56973.48 88888.00 2010-04-18 22:18:47.981 108 13173.31 411.44 56973.11 88888.00 2010-04-18 22:18:48.981 108 13173.44 411.57 56973.24 88888.00 2010-04-18 22:18:49.981 108 13173.83 410.82 56972.87 88888.00 2010-04-18 22:18:50.981 108 13174.09 411.44 56973.61 88888.00 2010-04-18 22:18:51.981 108 13172.92 410.82 56973.85 88888.00 2010-04-18 22:18:52.981 108 13173.70 410.70 56972.99 88888.00 2010-04-18 22:18:53.981 108 13173.57 410.82 56972.87 88888.00 2010-04-18 22:18:54.981 108 13173.05 411.44 56972.99 88888.00 2010-04-18 22:18:55.981 108 13173.05 411.57 56973.11 88888.00 2010-04-18 22:18:56.981 108 13173.31 411.57 56973.61 88888.00 2010-04-18 22:18:57.981 108 13173.70 411.57 56973.11 88888.00 2010-04-18 22:18:58.981 108 13173.18 411.81 56971.77 88888.00 2010-04-18 22:18:59.981 108 13173.70 410.45 56972.38 88888.00 2010-04-18 22:19:00.981 108 13173.83 411.57 56973.73 88888.00 2010-04-18 22:19:01.981 108 13173.44 411.44 56972.38 88888.00 2010-04-18 22:19:02.981 108 13173.57 411.07 56972.38 88888.00 2010-04-18 22:19:03.981 108 13173.18 411.81 56972.50 88888.00 2010-04-18 22:19:04.981 108 13174.09 411.57 56973.11 88888.00 2010-04-18 22:19:05.981 108 13174.48 410.70 56972.87 88888.00 2010-04-18 22:19:06.981 108 13173.57 410.33 56972.50 88888.00 2010-04-18 22:19:07.981 108 13173.05 411.07 56972.62 88888.00 2010-04-18 22:19:08.981 108 13173.05 410.95 56973.48 88888.00 2010-04-18 22:19:09.981 108 13173.18 411.32 56972.75 88888.00 2010-04-18 22:19:10.981 108 13172.53 411.57 56973.36 88888.00 2010-04-18 22:19:11.981 108 13172.79 411.81 56972.75 88888.00 2010-04-18 22:19:12.981 108 13172.40 411.44 56973.24 88888.00 2010-04-18 22:19:13.981 108 13172.79 411.07 56973.24 88888.00 2010-04-18 22:19:14.981 108 13172.92 411.19 56973.11 88888.00 2010-04-18 22:19:15.981 108 13172.79 411.69 56972.87 88888.00 2010-04-18 22:19:16.981 108 13173.57 411.32 56973.24 88888.00 2010-04-18 22:19:17.981 108 13173.18 411.44 56973.48 88888.00 2010-04-18 22:19:18.981 108 13173.18 411.44 56972.99 88888.00 2010-04-18 22:19:19.981 108 13172.53 411.57 56973.11 88888.00 2010-04-18 22:19:20.981 108 13174.35 410.45 56972.99 88888.00 2010-04-18 22:19:21.981 108 13173.18 411.44 56973.24 88888.00 2010-04-18 22:19:22.981 108 13172.92 411.07 56973.61 88888.00 2010-04-18 22:19:23.981 108 13173.57 410.58 56973.24 88888.00 2010-04-18 22:19:24.981 108 13173.31 411.19 56973.85 88888.00 2010-04-18 22:19:25.981 108 13173.44 411.07 56972.75 88888.00 2010-04-18 22:19:26.981 108 13174.35 410.95 56973.11 88888.00 2010-04-18 22:19:27.981 108 13173.57 410.95 56972.50 88888.00 2010-04-18 22:19:28.981 108 13173.70 411.44 56973.85 88888.00 2010-04-18 22:19:29.981 108 13173.57 412.43 56973.36 88888.00 2010-04-18 22:19:30.981 108 13174.09 411.69 56973.24 88888.00 2010-04-18 22:19:31.981 108 13173.83 411.69 56973.85 88888.00 2010-04-18 22:19:32.981 108 13174.09 412.06 56974.09 88888.00 2010-04-18 22:19:33.981 108 13174.09 411.81 56973.48 88888.00 2010-04-18 22:19:34.981 108 13174.09 411.69 56973.11 88888.00 2010-04-18 22:19:35.981 108 13173.57 411.94 56973.61 88888.00 2010-04-18 22:19:36.981 108 13173.96 411.94 56973.73 88888.00 2010-04-18 22:19:37.981 108 13173.70 411.81 56973.61 88888.00 2010-04-18 22:19:38.981 108 13174.35 412.06 56973.73 88888.00 2010-04-18 22:19:39.981 108 13173.96 411.94 56973.61 88888.00 2010-04-18 22:19:40.981 108 13174.61 412.56 56973.73 88888.00 2010-04-18 22:19:41.981 108 13173.96 412.56 56972.99 88888.00 2010-04-18 22:19:42.981 108 13175.13 411.94 56974.34 88888.00 2010-04-18 22:19:43.981 108 13174.48 411.94 56974.21 88888.00 2010-04-18 22:19:44.981 108 13174.09 411.69 56973.85 88888.00 2010-04-18 22:19:45.981 108 13174.09 411.94 56973.85 88888.00 2010-04-18 22:19:46.981 108 13174.09 412.31 56973.73 88888.00 2010-04-18 22:19:47.981 108 13173.44 411.81 56973.73 88888.00 2010-04-18 22:19:48.981 108 13174.22 412.06 56973.48 88888.00 2010-04-18 22:19:49.981 108 13173.83 412.31 56974.09 88888.00 2010-04-18 22:19:50.981 108 13173.70 412.56 56973.73 88888.00 2010-04-18 22:19:51.981 108 13174.35 411.94 56973.97 88888.00 2010-04-18 22:19:52.981 108 13174.09 412.31 56974.09 88888.00 2010-04-18 22:19:53.981 108 13173.44 411.94 56974.58 88888.00 2010-04-18 22:19:54.981 108 13174.48 412.19 56973.48 88888.00 2010-04-18 22:19:55.981 108 13174.09 412.31 56974.34 88888.00 2010-04-18 22:19:56.981 108 13174.35 411.57 56973.85 88888.00 2010-04-18 22:19:57.981 108 13173.18 412.31 56974.09 88888.00 2010-04-18 22:19:58.981 108 13174.48 411.44 56974.09 88888.00 2010-04-18 22:19:59.981 108 13174.48 412.06 56973.97 88888.00 2010-04-18 22:20:00.981 108 13174.22 411.57 56973.85 88888.00 2010-04-18 22:20:01.981 108 13174.09 411.69 56974.46 88888.00 2010-04-18 22:20:02.981 108 13173.83 411.81 56974.21 88888.00 2010-04-18 22:20:03.981 108 13173.44 411.94 56974.46 88888.00 2010-04-18 22:20:04.981 108 13173.70 411.57 56974.09 88888.00 2010-04-18 22:20:05.981 108 13174.09 411.57 56973.73 88888.00 2010-04-18 22:20:06.981 108 13174.48 411.69 56974.09 88888.00 2010-04-18 22:20:07.981 108 13173.57 412.19 56974.70 88888.00 2010-04-18 22:20:08.981 108 13174.35 411.57 56973.48 88888.00 2010-04-18 22:20:09.981 108 13174.48 411.32 56974.46 88888.00 2010-04-18 22:20:10.981 108 13174.87 411.44 56973.36 88888.00 2010-04-18 22:20:11.981 108 13174.22 411.44 56973.85 88888.00 2010-04-18 22:20:12.981 108 13173.96 411.57 56973.97 88888.00 2010-04-18 22:20:13.981 108 13174.74 412.06 56973.73 88888.00 2010-04-18 22:20:14.981 108 13174.74 411.81 56973.85 88888.00 2010-04-18 22:20:15.981 108 13174.74 411.94 56973.48 88888.00 2010-04-18 22:20:16.981 108 13175.52 411.44 56973.97 88888.00 2010-04-18 22:20:17.981 108 13174.87 412.31 56973.36 88888.00 2010-04-18 22:20:18.981 108 13175.26 411.69 56973.36 88888.00 2010-04-18 22:20:19.981 108 13174.35 412.56 56973.97 88888.00 2010-04-18 22:20:20.981 108 13175.52 411.81 56974.34 88888.00 2010-04-18 22:20:21.981 108 13175.39 411.69 56973.85 88888.00 2010-04-18 22:20:22.981 108 13175.78 412.31 56973.61 88888.00 2010-04-18 22:20:23.981 108 13175.26 411.69 56974.21 88888.00 2010-04-18 22:20:24.981 108 13175.00 412.06 56974.09 88888.00 2010-04-18 22:20:25.981 108 13175.65 411.57 56973.73 88888.00 2010-04-18 22:20:26.981 108 13175.78 412.31 56974.09 88888.00 2010-04-18 22:20:27.981 108 13175.52 411.94 56974.21 88888.00 2010-04-18 22:20:28.981 108 13175.78 411.81 56974.58 88888.00 2010-04-18 22:20:29.981 108 13175.65 411.57 56973.73 88888.00 2010-04-18 22:20:30.981 108 13175.78 411.32 56973.36 88888.00 2010-04-18 22:20:31.981 108 13175.39 411.44 56973.36 88888.00 2010-04-18 22:20:32.981 108 13175.26 411.32 56973.36 88888.00 2010-04-18 22:20:33.981 108 13174.87 411.32 56974.83 88888.00 2010-04-18 22:20:34.981 108 13174.74 411.69 56974.09 88888.00 2010-04-18 22:20:35.981 108 13175.13 412.06 56973.36 88888.00 2010-04-18 22:20:36.981 108 13174.61 411.81 56973.24 88888.00 2010-04-18 22:20:37.981 108 13175.00 411.32 56973.85 88888.00 2010-04-18 22:20:38.981 108 13174.74 411.81 56974.83 88888.00 2010-04-18 22:20:39.981 108 13175.13 411.32 56973.97 88888.00 2010-04-18 22:20:40.981 108 13174.87 411.19 56974.95 88888.00 2010-04-18 22:20:41.981 108 13175.52 410.95 56974.70 88888.00 2010-04-18 22:20:42.981 108 13174.87 411.57 56974.34 88888.00 2010-04-18 22:20:43.981 108 13174.74 412.06 56974.09 88888.00 2010-04-18 22:20:44.981 108 13174.74 411.32 56973.85 88888.00 2010-04-18 22:20:45.981 108 13174.48 411.44 56973.97 88888.00 2010-04-18 22:20:46.981 108 13175.39 412.19 56973.97 88888.00 2010-04-18 22:20:47.981 108 13174.48 411.32 56974.09 88888.00 2010-04-18 22:20:48.981 108 13174.74 411.81 56974.70 88888.00 2010-04-18 22:20:49.981 108 13174.35 411.44 56974.83 88888.00 2010-04-18 22:20:50.981 108 13174.48 411.94 56974.21 88888.00 2010-04-18 22:20:51.981 108 13174.22 411.32 56974.46 88888.00 2010-04-18 22:20:52.981 108 13174.48 411.81 56974.58 88888.00 2010-04-18 22:20:53.981 108 13174.74 411.44 56974.95 88888.00 2010-04-18 22:20:54.981 108 13174.22 411.69 56974.34 88888.00 2010-04-18 22:20:55.981 108 13175.13 411.57 56974.09 88888.00 2010-04-18 22:20:56.981 108 13174.35 411.44 56974.21 88888.00 2010-04-18 22:20:57.981 108 13175.26 411.19 56973.85 88888.00 2010-04-18 22:20:58.981 108 13174.87 411.57 56974.95 88888.00 2010-04-18 22:20:59.981 108 13174.48 411.81 56974.58 88888.00 2010-04-18 22:21:00.981 108 13174.74 411.19 56974.46 88888.00 2010-04-18 22:21:01.981 108 13175.00 411.94 56974.21 88888.00 2010-04-18 22:21:02.981 108 13174.74 411.69 56974.21 88888.00 2010-04-18 22:21:03.981 108 13174.87 411.94 56974.46 88888.00 2010-04-18 22:21:04.981 108 13175.26 411.69 56974.34 88888.00 2010-04-18 22:21:05.981 108 13175.13 411.69 56973.85 88888.00 2010-04-18 22:21:06.981 108 13175.26 411.94 56974.34 88888.00 2010-04-18 22:21:07.981 108 13174.87 412.68 56973.97 88888.00 2010-04-18 22:21:08.981 108 13175.52 411.57 56973.97 88888.00 2010-04-18 22:21:09.981 108 13175.65 412.06 56973.97 88888.00 2010-04-18 22:21:10.981 108 13175.39 412.19 56974.09 88888.00 2010-04-18 22:21:11.981 108 13175.13 412.80 56974.46 88888.00 2010-04-18 22:21:12.981 108 13175.52 411.81 56974.34 88888.00 2010-04-18 22:21:13.981 108 13175.13 412.43 56974.46 88888.00 2010-04-18 22:21:14.981 108 13176.04 412.56 56974.58 88888.00 2010-04-18 22:21:15.981 108 13174.74 412.43 56973.97 88888.00 2010-04-18 22:21:16.981 108 13174.87 411.94 56974.34 88888.00 2010-04-18 22:21:17.981 108 13175.78 412.80 56974.21 88888.00 2010-04-18 22:21:18.981 108 13175.39 412.31 56974.09 88888.00 2010-04-18 22:21:19.981 108 13175.39 412.06 56974.21 88888.00 2010-04-18 22:21:20.981 108 13175.91 412.06 56974.58 88888.00 2010-04-18 22:21:21.981 108 13175.39 411.94 56973.97 88888.00 2010-04-18 22:21:22.981 108 13174.87 411.69 56974.09 88888.00 2010-04-18 22:21:23.981 108 13175.00 411.44 56974.34 88888.00 2010-04-18 22:21:24.981 108 13175.26 411.94 56973.85 88888.00 2010-04-18 22:21:25.981 108 13175.39 411.94 56974.09 88888.00 2010-04-18 22:21:26.981 108 13175.13 411.69 56974.09 88888.00 2010-04-18 22:21:27.981 108 13174.61 412.19 56973.73 88888.00 2010-04-18 22:21:28.981 108 13174.74 411.44 56973.97 88888.00 2010-04-18 22:21:29.981 108 13175.65 412.19 56974.09 88888.00 2010-04-18 22:21:30.981 108 13175.26 411.81 56974.34 88888.00 2010-04-18 22:21:31.981 108 13175.26 411.81 56974.09 88888.00 2010-04-18 22:21:32.981 108 13174.35 411.32 56973.73 88888.00 2010-04-18 22:21:33.981 108 13175.65 411.19 56974.34 88888.00 2010-04-18 22:21:34.981 108 13175.52 411.07 56974.21 88888.00 2010-04-18 22:21:35.981 108 13175.13 411.57 56974.58 88888.00 2010-04-18 22:21:36.981 108 13175.91 411.44 56974.21 88888.00 2010-04-18 22:21:37.981 108 13175.52 411.69 56974.09 88888.00 2010-04-18 22:21:38.981 108 13175.39 411.44 56974.34 88888.00 2010-04-18 22:21:39.981 108 13175.65 411.19 56974.46 88888.00 2010-04-18 22:21:40.981 108 13175.13 411.44 56973.73 88888.00 2010-04-18 22:21:41.981 108 13175.65 411.44 56974.46 88888.00 2010-04-18 22:21:42.981 108 13175.26 411.44 56974.70 88888.00 2010-04-18 22:21:43.981 108 13175.52 411.94 56974.46 88888.00 2010-04-18 22:21:44.981 108 13175.78 411.69 56974.34 88888.00 2010-04-18 22:21:45.981 108 13175.00 411.94 56974.34 88888.00 2010-04-18 22:21:46.981 108 13176.04 411.44 56974.34 88888.00 2010-04-18 22:21:47.981 108 13175.65 410.95 56974.46 88888.00 2010-04-18 22:21:48.981 108 13175.13 411.94 56973.97 88888.00 2010-04-18 22:21:49.981 108 13175.65 411.19 56974.34 88888.00 2010-04-18 22:21:50.981 108 13176.04 411.07 56974.34 88888.00 2010-04-18 22:21:51.981 108 13176.04 411.32 56974.09 88888.00 2010-04-18 22:21:52.981 108 13175.91 410.70 56973.97 88888.00 2010-04-18 22:21:53.981 108 13176.95 410.95 56974.34 88888.00 2010-04-18 22:21:54.981 108 13175.78 411.07 56973.85 88888.00 2010-04-18 22:21:55.981 108 13175.52 411.94 56974.09 88888.00 2010-04-18 22:21:56.981 108 13175.65 411.19 56973.61 88888.00 2010-04-18 22:21:57.981 108 13175.78 411.57 56974.34 88888.00 2010-04-18 22:21:58.981 108 13175.78 411.32 56974.58 88888.00 2010-04-18 22:21:59.981 108 13176.17 411.81 56974.09 88888.00 2010-04-18 22:22:00.981 108 13176.04 411.81 56973.85 88888.00 2010-04-18 22:22:01.981 108 13176.30 411.44 56974.70 88888.00 2010-04-18 22:22:02.981 108 13175.65 411.81 56973.85 88888.00 2010-04-18 22:22:03.981 108 13175.65 411.32 56974.09 88888.00 2010-04-18 22:22:04.981 108 13175.52 411.44 56974.46 88888.00 2010-04-18 22:22:05.981 108 13176.04 411.69 56974.09 88888.00 2010-04-18 22:22:06.981 108 13175.26 411.57 56974.46 88888.00 2010-04-18 22:22:07.981 108 13175.39 410.82 56974.46 88888.00 2010-04-18 22:22:08.981 108 13175.65 411.32 56974.34 88888.00 2010-04-18 22:22:09.981 108 13175.26 411.44 56974.09 88888.00 2010-04-18 22:22:10.981 108 13175.26 411.44 56973.73 88888.00 2010-04-18 22:22:11.981 108 13176.04 411.94 56973.97 88888.00 2010-04-18 22:22:12.981 108 13176.04 411.57 56973.97 88888.00 2010-04-18 22:22:13.981 108 13175.39 411.44 56973.85 88888.00 2010-04-18 22:22:14.981 108 13176.30 411.44 56974.58 88888.00 2010-04-18 22:22:15.981 108 13175.65 411.19 56973.97 88888.00 2010-04-18 22:22:16.981 108 13175.91 411.44 56974.34 88888.00 2010-04-18 22:22:17.981 108 13175.91 411.32 56974.46 88888.00 2010-04-18 22:22:18.981 108 13175.91 411.44 56974.46 88888.00 2010-04-18 22:22:19.981 108 13175.78 411.44 56974.58 88888.00 2010-04-18 22:22:20.981 108 13175.91 411.69 56974.70 88888.00 2010-04-18 22:22:21.981 108 13175.78 411.07 56973.97 88888.00 2010-04-18 22:22:22.981 108 13175.00 411.69 56974.34 88888.00 2010-04-18 22:22:23.981 108 13175.26 411.19 56974.83 88888.00 2010-04-18 22:22:24.981 108 13175.78 411.44 56974.46 88888.00 2010-04-18 22:22:25.981 108 13175.00 411.69 56974.70 88888.00 2010-04-18 22:22:26.981 108 13175.65 412.06 56974.34 88888.00 2010-04-18 22:22:27.981 108 13175.26 411.94 56973.36 88888.00 2010-04-18 22:22:28.981 108 13175.52 411.57 56974.34 88888.00 2010-04-18 22:22:29.981 108 13175.26 411.81 56974.70 88888.00 2010-04-18 22:22:30.981 108 13175.39 411.44 56974.58 88888.00 2010-04-18 22:22:31.981 108 13175.39 412.06 56974.34 88888.00 2010-04-18 22:22:32.981 108 13175.39 411.81 56973.85 88888.00 2010-04-18 22:22:33.981 108 13175.26 411.44 56974.09 88888.00 2010-04-18 22:22:34.981 108 13174.61 411.69 56973.48 88888.00 2010-04-18 22:22:35.981 108 13176.30 411.81 56973.73 88888.00 2010-04-18 22:22:36.981 108 13175.26 411.19 56973.97 88888.00 2010-04-18 22:22:37.981 108 13175.00 411.94 56974.34 88888.00 2010-04-18 22:22:38.981 108 13175.78 411.81 56974.34 88888.00 2010-04-18 22:22:39.981 108 13175.91 411.94 56974.34 88888.00 2010-04-18 22:22:40.981 108 13176.30 411.69 56974.09 88888.00 2010-04-18 22:22:41.981 108 13175.78 411.44 56973.97 88888.00 2010-04-18 22:22:42.981 108 13175.26 411.81 56974.34 88888.00 2010-04-18 22:22:43.981 108 13176.04 411.32 56974.34 88888.00 2010-04-18 22:22:44.981 108 13175.52 411.44 56974.21 88888.00 2010-04-18 22:22:45.981 108 13175.91 411.94 56974.58 88888.00 2010-04-18 22:22:46.981 108 13175.26 411.44 56974.70 88888.00 2010-04-18 22:22:47.981 108 13175.65 411.81 56974.46 88888.00 2010-04-18 22:22:48.981 108 13175.39 411.57 56974.21 88888.00 2010-04-18 22:22:49.981 108 13176.30 412.19 56974.46 88888.00 2010-04-18 22:22:50.981 108 13175.39 411.57 56974.70 88888.00 2010-04-18 22:22:51.981 108 13175.91 411.94 56974.46 88888.00 2010-04-18 22:22:52.981 108 13175.65 412.06 56974.09 88888.00 2010-04-18 22:22:53.981 108 13175.39 412.43 56973.97 88888.00 2010-04-18 22:22:54.981 108 13176.04 411.81 56974.21 88888.00 2010-04-18 22:22:55.981 108 13175.39 411.81 56974.34 88888.00 2010-04-18 22:22:56.981 108 13175.26 411.69 56974.83 88888.00 2010-04-18 22:22:57.981 108 13175.00 412.68 56974.83 88888.00 2010-04-18 22:22:58.981 108 13175.78 412.31 56974.09 88888.00 2010-04-18 22:22:59.981 108 13175.65 412.06 56974.83 88888.00 2010-04-18 22:23:00.981 108 13175.26 412.06 56974.46 88888.00 2010-04-18 22:23:01.981 108 13174.87 411.94 56974.34 88888.00 2010-04-18 22:23:02.981 108 13175.39 411.81 56973.85 88888.00 2010-04-18 22:23:03.981 108 13175.26 411.19 56973.97 88888.00 2010-04-18 22:23:04.981 108 13175.52 411.94 56974.70 88888.00 2010-04-18 22:23:05.981 108 13175.00 411.81 56974.58 88888.00 2010-04-18 22:23:06.981 108 13175.52 411.94 56974.46 88888.00 2010-04-18 22:23:07.981 108 13175.13 412.68 56974.83 88888.00 2010-04-18 22:23:08.981 108 13175.52 411.57 56974.58 88888.00 2010-04-18 22:23:09.981 108 13175.65 412.19 56975.07 88888.00 2010-04-18 22:23:10.981 108 13175.91 412.06 56974.83 88888.00 2010-04-18 22:23:11.981 108 13176.43 411.94 56973.61 88888.00 2010-04-18 22:23:12.981 108 13175.52 411.69 56973.11 88888.00 2010-04-18 22:23:13.981 108 13175.91 411.81 56973.61 88888.00 2010-04-18 22:23:14.981 108 13175.39 411.32 56974.83 88888.00 2010-04-18 22:23:15.981 108 13175.65 411.19 56974.83 88888.00 2010-04-18 22:23:16.981 108 13175.26 411.69 56974.34 88888.00 2010-04-18 22:23:17.981 108 13175.91 411.32 56974.58 88888.00 2010-04-18 22:23:18.981 108 13175.78 411.69 56974.21 88888.00 2010-04-18 22:23:19.981 108 13176.17 411.69 56974.21 88888.00 2010-04-18 22:23:20.981 108 13175.78 411.69 56974.09 88888.00 2010-04-18 22:23:21.981 108 13175.39 411.19 56974.34 88888.00 2010-04-18 22:23:22.981 108 13175.65 411.94 56973.97 88888.00 2010-04-18 22:23:23.981 108 13176.17 411.44 56974.46 88888.00 2010-04-18 22:23:24.981 108 13175.26 411.44 56974.09 88888.00 2010-04-18 22:23:25.981 108 13175.65 411.81 56974.83 88888.00 2010-04-18 22:23:26.981 108 13175.26 411.19 56973.85 88888.00 2010-04-18 22:23:27.981 108 13175.39 412.56 56973.97 88888.00 2010-04-18 22:23:28.981 108 13175.52 411.19 56974.70 88888.00 2010-04-18 22:23:29.981 108 13175.52 411.81 56974.21 88888.00 2010-04-18 22:23:30.981 108 13175.13 411.44 56974.83 88888.00 2010-04-18 22:23:31.981 108 13175.39 411.19 56974.58 88888.00 2010-04-18 22:23:32.981 108 13175.78 411.57 56974.58 88888.00 2010-04-18 22:23:33.981 108 13175.78 410.82 56974.46 88888.00 2010-04-18 22:23:34.981 108 13176.04 412.06 56974.70 88888.00 2010-04-18 22:23:35.981 108 13176.04 411.57 56974.95 88888.00 2010-04-18 22:23:36.981 108 13175.65 411.81 56974.83 88888.00 2010-04-18 22:23:37.981 108 13176.04 411.32 56975.07 88888.00 2010-04-18 22:23:38.981 108 13175.91 411.94 56974.83 88888.00 2010-04-18 22:23:39.981 108 13175.52 411.57 56974.70 88888.00 2010-04-18 22:23:40.981 108 13175.78 411.69 56974.21 88888.00 2010-04-18 22:23:41.981 108 13175.65 411.94 56974.34 88888.00 2010-04-18 22:23:42.981 108 13175.78 411.94 56974.21 88888.00 2010-04-18 22:23:43.981 108 13175.39 412.06 56974.09 88888.00 2010-04-18 22:23:44.981 108 13175.26 412.43 56974.09 88888.00 2010-04-18 22:23:45.981 108 13176.17 412.06 56974.83 88888.00 2010-04-18 22:23:46.981 108 13174.61 411.81 56974.46 88888.00 2010-04-18 22:23:47.981 108 13176.30 411.69 56974.83 88888.00 2010-04-18 22:23:48.981 108 13175.39 411.57 56974.58 88888.00 2010-04-18 22:23:49.981 108 13175.65 411.94 56974.58 88888.00 2010-04-18 22:23:50.981 108 13175.39 412.19 56975.20 88888.00 2010-04-18 22:23:51.981 108 13175.65 411.94 56975.32 88888.00 2010-04-18 22:23:52.981 108 13175.91 412.43 56974.46 88888.00 2010-04-18 22:23:53.981 108 13175.91 412.06 56973.36 88888.00 2010-04-18 22:23:54.981 108 13175.91 411.81 56974.34 88888.00 2010-04-18 22:23:55.981 108 13175.26 412.43 56975.32 88888.00 2010-04-18 22:23:56.981 108 13175.78 412.06 56974.70 88888.00 2010-04-18 22:23:57.981 108 13176.17 412.06 56974.34 88888.00 2010-04-18 22:23:58.981 108 13175.39 411.81 56975.20 88888.00 2010-04-18 22:23:59.981 108 13175.13 412.56 56975.07 88888.00 2010-04-18 22:24:00.981 108 13176.17 412.56 56974.34 88888.00 2010-04-18 22:24:01.981 108 13175.65 411.94 56974.95 88888.00 2010-04-18 22:24:02.981 108 13175.26 411.69 56974.83 88888.00 2010-04-18 22:24:03.981 108 13175.00 411.94 56975.20 88888.00 2010-04-18 22:24:04.981 108 13174.48 412.19 56974.83 88888.00 2010-04-18 22:24:05.981 108 13175.26 412.80 56974.58 88888.00 2010-04-18 22:24:06.981 108 13175.00 412.06 56975.07 88888.00 2010-04-18 22:24:07.981 108 13175.52 412.06 56973.73 88888.00 2010-04-18 22:24:08.981 108 13175.26 412.31 56974.70 88888.00 2010-04-18 22:24:09.981 108 13175.52 412.06 56975.68 88888.00 2010-04-18 22:24:10.981 108 13175.52 411.44 56974.83 88888.00 2010-04-18 22:24:11.981 108 13175.52 412.31 56974.70 88888.00 2010-04-18 22:24:12.981 108 13175.00 411.07 56975.07 88888.00 2010-04-18 22:24:13.981 108 13174.74 411.69 56975.07 88888.00 2010-04-18 22:24:14.981 108 13175.26 411.94 56975.32 88888.00 2010-04-18 22:24:15.981 108 13175.65 412.56 56974.58 88888.00 2010-04-18 22:24:16.981 108 13175.78 411.57 56974.95 88888.00 2010-04-18 22:24:17.981 108 13175.39 411.57 56974.95 88888.00 2010-04-18 22:24:18.981 108 13175.39 412.31 56975.07 88888.00 2010-04-18 22:24:19.981 108 13175.52 411.57 56975.20 88888.00 2010-04-18 22:24:20.981 108 13175.78 412.31 56973.73 88888.00 2010-04-18 22:24:21.981 108 13176.17 411.94 56974.83 88888.00 2010-04-18 22:24:22.981 108 13175.78 411.81 56974.58 88888.00 2010-04-18 22:24:23.981 108 13175.91 412.43 56974.70 88888.00 2010-04-18 22:24:24.981 108 13175.78 412.06 56974.46 88888.00 2010-04-18 22:24:25.981 108 13175.91 411.81 56975.07 88888.00 2010-04-18 22:24:26.981 108 13175.65 411.19 56975.32 88888.00 2010-04-18 22:24:27.981 108 13175.39 412.31 56974.46 88888.00 2010-04-18 22:24:28.981 108 13176.17 411.69 56973.97 88888.00 2010-04-18 22:24:29.981 108 13175.39 411.57 56974.83 88888.00 2010-04-18 22:24:30.981 108 13175.52 411.57 56975.68 88888.00 2010-04-18 22:24:31.981 108 13175.52 412.31 56974.70 88888.00 2010-04-18 22:24:32.981 108 13176.30 412.19 56974.83 88888.00 2010-04-18 22:24:33.981 108 13176.17 412.31 56974.70 88888.00 2010-04-18 22:24:34.981 108 13176.04 411.44 56975.07 88888.00 2010-04-18 22:24:35.981 108 13175.91 412.19 56975.44 88888.00 2010-04-18 22:24:36.981 108 13176.17 412.31 56974.46 88888.00 2010-04-18 22:24:37.981 108 13176.56 412.06 56975.07 88888.00 2010-04-18 22:24:38.981 108 13176.95 411.69 56975.32 88888.00 2010-04-18 22:24:39.981 108 13175.39 412.06 56974.70 88888.00 2010-04-18 22:24:40.981 108 13176.56 411.94 56974.34 88888.00 2010-04-18 22:24:41.981 108 13176.17 411.69 56974.46 88888.00 2010-04-18 22:24:42.981 108 13175.91 411.69 56975.07 88888.00 2010-04-18 22:24:43.981 108 13175.91 412.06 56974.95 88888.00 2010-04-18 22:24:44.981 108 13176.17 411.07 56975.56 88888.00 2010-04-18 22:24:45.981 108 13176.56 411.57 56974.83 88888.00 2010-04-18 22:24:46.981 108 13176.17 411.57 56974.95 88888.00 2010-04-18 22:24:47.981 108 13176.17 411.94 56974.83 88888.00 2010-04-18 22:24:48.981 108 13176.17 411.94 56974.95 88888.00 2010-04-18 22:24:49.981 108 13176.04 411.57 56975.20 88888.00 2010-04-18 22:24:50.981 108 13176.56 411.94 56974.83 88888.00 2010-04-18 22:24:51.981 108 13176.43 411.57 56975.44 88888.00 2010-04-18 22:24:52.981 108 13176.04 411.07 56974.46 88888.00 2010-04-18 22:24:53.981 108 13176.04 411.07 56974.21 88888.00 2010-04-18 22:24:54.981 108 13175.91 411.94 56974.58 88888.00 2010-04-18 22:24:55.981 108 13175.78 411.07 56974.95 88888.00 2010-04-18 22:24:56.981 108 13176.17 411.94 56974.46 88888.00 2010-04-18 22:24:57.981 108 13175.65 411.32 56975.07 88888.00 2010-04-18 22:24:58.981 108 13175.39 412.06 56974.95 88888.00 2010-04-18 22:24:59.981 108 13175.39 411.44 56974.83 88888.00 2010-04-18 22:25:00.981 108 13175.52 411.81 56975.20 88888.00 2010-04-18 22:25:01.981 108 13176.17 411.57 56975.07 88888.00 2010-04-18 22:25:02.981 108 13175.78 411.57 56974.83 88888.00 2010-04-18 22:25:03.981 108 13176.17 411.81 56974.95 88888.00 2010-04-18 22:25:04.981 108 13176.17 412.31 56974.95 88888.00 2010-04-18 22:25:05.981 108 13176.43 411.81 56974.83 88888.00 2010-04-18 22:25:06.981 108 13176.30 412.06 56974.46 88888.00 2010-04-18 22:25:07.981 108 13175.52 411.32 56975.56 88888.00 2010-04-18 22:25:08.981 108 13176.30 411.44 56974.58 88888.00 2010-04-18 22:25:09.981 108 13175.65 411.69 56975.07 88888.00 2010-04-18 22:25:10.981 108 13176.82 411.81 56974.21 88888.00 2010-04-18 22:25:11.981 108 13176.82 411.69 56974.95 88888.00 2010-04-18 22:25:12.981 108 13176.17 411.81 56975.07 88888.00 2010-04-18 22:25:13.981 108 13175.78 411.57 56975.07 88888.00 2010-04-18 22:25:14.981 108 13176.17 411.07 56974.58 88888.00 2010-04-18 22:25:15.981 108 13176.17 411.44 56974.95 88888.00 2010-04-18 22:25:16.981 108 13176.30 411.32 56974.70 88888.00 2010-04-18 22:25:17.981 108 13176.30 410.82 56974.70 88888.00 2010-04-18 22:25:18.981 108 13176.04 411.44 56975.20 88888.00 2010-04-18 22:25:19.981 108 13176.43 411.69 56974.58 88888.00 2010-04-18 22:25:20.981 108 13176.30 411.44 56975.07 88888.00 2010-04-18 22:25:21.981 108 13175.39 410.70 56975.44 88888.00 2010-04-18 22:25:22.981 108 13175.91 412.06 56974.34 88888.00 2010-04-18 22:25:23.981 108 13176.82 411.81 56974.70 88888.00 2010-04-18 22:25:24.981 108 13176.43 411.94 56974.09 88888.00 2010-04-18 22:25:25.981 108 13176.30 412.06 56975.20 88888.00 2010-04-18 22:25:26.981 108 13176.17 411.94 56974.58 88888.00 2010-04-18 22:25:27.981 108 13175.65 411.81 56974.58 88888.00 2010-04-18 22:25:28.981 108 13176.17 411.32 56975.07 88888.00 2010-04-18 22:25:29.981 108 13175.78 411.57 56974.70 88888.00 2010-04-18 22:25:30.981 108 13176.17 412.06 56975.32 88888.00 2010-04-18 22:25:31.981 108 13176.30 411.81 56974.83 88888.00 2010-04-18 22:25:32.981 108 13176.30 412.19 56975.07 88888.00 2010-04-18 22:25:33.981 108 13176.43 411.44 56975.20 88888.00 2010-04-18 22:25:34.981 108 13176.17 412.31 56974.58 88888.00 2010-04-18 22:25:35.981 108 13176.04 411.69 56974.70 88888.00 2010-04-18 22:25:36.981 108 13176.82 411.81 56975.56 88888.00 2010-04-18 22:25:37.981 108 13176.82 411.81 56974.70 88888.00 2010-04-18 22:25:38.981 108 13177.08 412.06 56974.70 88888.00 2010-04-18 22:25:39.981 108 13176.04 413.05 56975.07 88888.00 2010-04-18 22:25:40.981 108 13176.43 412.06 56975.44 88888.00 2010-04-18 22:25:41.981 108 13176.82 411.81 56974.58 88888.00 2010-04-18 22:25:42.981 108 13176.04 411.32 56975.20 88888.00 2010-04-18 22:25:43.981 108 13176.82 411.69 56974.95 88888.00 2010-04-18 22:25:44.981 108 13176.56 411.94 56975.20 88888.00 2010-04-18 22:25:45.981 108 13176.69 412.56 56975.20 88888.00 2010-04-18 22:25:46.981 108 13177.34 412.56 56975.07 88888.00 2010-04-18 22:25:47.981 108 13176.69 412.19 56974.70 88888.00 2010-04-18 22:25:48.981 108 13176.69 412.19 56974.70 88888.00 2010-04-18 22:25:49.981 108 13177.08 412.06 56975.07 88888.00 2010-04-18 22:25:50.981 108 13176.95 411.94 56975.20 88888.00 2010-04-18 22:25:51.981 108 13176.17 412.31 56974.58 88888.00 2010-04-18 22:25:52.981 108 13177.34 412.19 56975.68 88888.00 2010-04-18 22:25:53.981 108 13176.43 411.44 56974.95 88888.00 2010-04-18 22:25:54.981 108 13176.69 411.81 56975.44 88888.00 2010-04-18 22:25:55.981 108 13176.95 412.68 56975.44 88888.00 2010-04-18 22:25:56.981 108 13177.08 412.31 56975.07 88888.00 2010-04-18 22:25:57.981 108 13177.47 411.69 56975.56 88888.00 2010-04-18 22:25:58.981 108 13176.43 411.69 56974.83 88888.00 2010-04-18 22:25:59.981 108 13176.43 411.57 56975.56 88888.00 2010-04-18 22:26:00.981 108 13176.17 411.44 56974.95 88888.00 2010-04-18 22:26:01.981 108 13176.30 410.95 56974.70 88888.00 2010-04-18 22:26:02.981 108 13176.30 411.57 56975.20 88888.00 2010-04-18 22:26:03.981 108 13176.04 411.44 56975.80 88888.00 2010-04-18 22:26:04.981 108 13176.56 412.06 56975.20 88888.00 2010-04-18 22:26:05.981 108 13176.43 411.19 56974.95 88888.00 2010-04-18 22:26:06.981 108 13176.82 411.07 56975.07 88888.00 2010-04-18 22:26:07.981 108 13176.95 411.81 56974.70 88888.00 2010-04-18 22:26:08.981 108 13176.82 411.69 56975.56 88888.00 2010-04-18 22:26:09.981 108 13176.69 411.32 56974.58 88888.00 2010-04-18 22:26:10.981 108 13177.34 410.95 56975.32 88888.00 2010-04-18 22:26:11.981 108 13177.21 411.94 56974.46 88888.00 2010-04-18 22:26:12.981 108 13177.34 411.44 56974.09 88888.00 2010-04-18 22:26:13.981 108 13177.21 411.69 56975.56 88888.00 2010-04-18 22:26:14.981 108 13176.30 411.44 56974.95 88888.00 2010-04-18 22:26:15.981 108 13176.95 411.69 56974.83 88888.00 2010-04-18 22:26:16.981 108 13177.47 411.81 56974.58 88888.00 2010-04-18 22:26:17.981 108 13176.43 411.57 56974.70 88888.00 2010-04-18 22:26:18.981 108 13176.17 411.44 56974.95 88888.00 2010-04-18 22:26:19.981 108 13176.30 411.44 56974.95 88888.00 2010-04-18 22:26:20.981 108 13176.95 410.82 56974.70 88888.00 2010-04-18 22:26:21.981 108 13176.56 411.57 56975.07 88888.00 2010-04-18 22:26:22.981 108 13176.82 411.44 56975.07 88888.00 2010-04-18 22:26:23.981 108 13176.82 410.70 56974.46 88888.00 2010-04-18 22:26:24.981 108 13176.95 411.19 56974.58 88888.00 2010-04-18 22:26:25.981 108 13177.21 411.44 56975.32 88888.00 2010-04-18 22:26:26.981 108 13176.95 410.95 56974.83 88888.00 2010-04-18 22:26:27.981 108 13177.21 411.07 56974.58 88888.00 2010-04-18 22:26:28.981 108 13176.69 411.44 56975.44 88888.00 2010-04-18 22:26:29.981 108 13176.95 412.31 56974.95 88888.00 2010-04-18 22:26:30.981 108 13177.08 411.57 56974.58 88888.00 2010-04-18 22:26:31.981 108 13176.56 411.81 56976.05 88888.00 2010-04-18 22:26:32.981 108 13176.82 411.81 56975.07 88888.00 2010-04-18 22:26:33.981 108 13177.60 411.57 56975.80 88888.00 2010-04-18 22:26:34.981 108 13177.34 412.06 56975.68 88888.00 2010-04-18 22:26:35.981 108 13176.95 411.19 56975.32 88888.00 2010-04-18 22:26:36.981 108 13176.69 412.06 56975.68 88888.00 2010-04-18 22:26:37.981 108 13177.21 412.19 56975.32 88888.00 2010-04-18 22:26:38.981 108 13177.21 411.69 56974.70 88888.00 2010-04-18 22:26:39.981 108 13177.86 410.58 56973.11 88888.00 2010-04-18 22:26:40.981 108 13177.08 411.94 56975.32 88888.00 2010-04-18 22:26:41.981 108 13176.56 412.06 56974.58 88888.00 2010-04-18 22:26:42.981 108 13177.60 411.69 56974.09 88888.00 2010-04-18 22:26:43.981 108 13177.08 411.57 56975.20 88888.00 2010-04-18 22:26:44.981 108 13176.82 411.69 56974.95 88888.00 2010-04-18 22:26:45.981 108 13176.82 411.94 56975.32 88888.00 2010-04-18 22:26:46.981 108 13177.08 411.57 56975.68 88888.00 2010-04-18 22:26:47.981 108 13176.56 411.44 56975.20 88888.00 2010-04-18 22:26:48.981 108 13177.73 412.06 56975.68 88888.00 2010-04-18 22:26:49.981 108 13177.21 412.31 56974.95 88888.00 2010-04-18 22:26:50.981 108 13176.82 412.06 56975.20 88888.00 2010-04-18 22:26:51.981 108 13176.17 411.81 56974.83 88888.00 2010-04-18 22:26:52.981 108 13177.08 412.19 56975.32 88888.00 2010-04-18 22:26:53.981 108 13177.60 412.06 56975.32 88888.00 2010-04-18 22:26:54.981 108 13176.56 411.32 56975.56 88888.00 2010-04-18 22:26:55.981 108 13177.60 411.94 56975.44 88888.00 2010-04-18 22:26:56.981 108 13176.82 411.32 56975.20 88888.00 2010-04-18 22:26:57.981 108 13177.34 411.44 56975.20 88888.00 2010-04-18 22:26:58.981 108 13177.08 412.31 56975.68 88888.00 2010-04-18 22:26:59.981 108 13176.69 411.69 56975.44 88888.00 2010-04-18 22:27:00.981 108 13176.82 412.06 56975.80 88888.00 2010-04-18 22:27:01.981 108 13177.34 411.19 56975.68 88888.00 2010-04-18 22:27:02.981 108 13177.47 411.32 56976.05 88888.00 2010-04-18 22:27:03.981 108 13177.08 411.19 56975.56 88888.00 2010-04-18 22:27:04.981 108 13177.47 412.06 56973.97 88888.00 2010-04-18 22:27:05.981 108 13177.47 411.19 56975.32 88888.00 2010-04-18 22:27:06.981 108 13177.08 411.32 56975.20 88888.00 2010-04-18 22:27:07.981 108 13177.34 411.44 56975.44 88888.00 2010-04-18 22:27:08.981 108 13177.08 411.69 56975.20 88888.00 2010-04-18 22:27:09.981 108 13176.43 411.32 56976.29 88888.00 2010-04-18 22:27:10.981 108 13177.08 411.19 56975.68 88888.00 2010-04-18 22:27:11.981 108 13177.08 411.81 56976.17 88888.00 2010-04-18 22:27:12.981 108 13176.95 411.81 56975.07 88888.00 2010-04-18 22:27:13.981 108 13177.47 411.81 56975.80 88888.00 2010-04-18 22:27:14.981 108 13177.60 412.06 56975.56 88888.00 2010-04-18 22:27:15.981 108 13176.69 411.57 56975.68 88888.00 2010-04-18 22:27:16.981 108 13177.34 411.94 56975.20 88888.00 2010-04-18 22:27:17.981 108 13177.08 411.57 56976.05 88888.00 2010-04-18 22:27:18.981 108 13177.73 411.57 56975.44 88888.00 2010-04-18 22:27:19.981 108 13177.73 411.44 56975.20 88888.00 2010-04-18 22:27:20.981 108 13177.60 411.81 56975.44 88888.00 2010-04-18 22:27:21.981 108 13176.56 411.57 56975.56 88888.00 2010-04-18 22:27:22.981 108 13176.95 412.06 56975.68 88888.00 2010-04-18 22:27:23.981 108 13177.34 411.44 56975.93 88888.00 2010-04-18 22:27:24.981 108 13178.25 411.69 56975.93 88888.00 2010-04-18 22:27:25.981 108 13177.34 411.94 56975.56 88888.00 2010-04-18 22:27:26.981 108 13177.47 411.07 56975.93 88888.00 2010-04-18 22:27:27.981 108 13176.82 412.06 56975.56 88888.00 2010-04-18 22:27:28.981 108 13177.08 411.32 56976.17 88888.00 2010-04-18 22:27:29.981 108 13177.86 410.82 56975.44 88888.00 2010-04-18 22:27:30.981 108 13177.47 411.81 56976.17 88888.00 2010-04-18 22:27:31.981 108 13177.47 410.95 56975.20 88888.00 2010-04-18 22:27:32.981 108 13177.34 411.69 56975.68 88888.00 2010-04-18 22:27:33.981 108 13177.73 411.57 56975.68 88888.00 2010-04-18 22:27:34.981 108 13177.73 411.32 56976.66 88888.00 2010-04-18 22:27:35.981 108 13177.47 411.19 56976.05 88888.00 2010-04-18 22:27:36.981 108 13177.47 410.70 56975.93 88888.00 2010-04-18 22:27:37.981 108 13177.60 411.19 56975.68 88888.00 2010-04-18 22:27:38.981 108 13177.86 411.44 56975.32 88888.00 2010-04-18 22:27:39.981 108 13176.95 410.95 56975.80 88888.00 2010-04-18 22:27:40.981 108 13177.60 411.44 56975.80 88888.00 2010-04-18 22:27:41.981 108 13177.99 410.95 56976.05 88888.00 2010-04-18 22:27:42.981 108 13177.34 411.44 56975.80 88888.00 2010-04-18 22:27:43.981 108 13177.47 411.07 56975.93 88888.00 2010-04-18 22:27:44.981 108 13177.86 411.07 56975.56 88888.00 2010-04-18 22:27:45.981 108 13177.73 411.19 56976.54 88888.00 2010-04-18 22:27:46.981 108 13178.25 411.69 56975.80 88888.00 2010-04-18 22:27:47.981 108 13177.99 411.44 56976.05 88888.00 2010-04-18 22:27:48.981 108 13177.21 411.32 56975.68 88888.00 2010-04-18 22:27:49.981 108 13177.86 411.57 56976.05 88888.00 2010-04-18 22:27:50.981 108 13177.47 410.70 56976.29 88888.00 2010-04-18 22:27:51.981 108 13177.60 411.44 56975.68 88888.00 2010-04-18 22:27:52.981 108 13178.12 410.70 56975.93 88888.00 2010-04-18 22:27:53.981 108 13177.86 411.94 56976.66 88888.00 2010-04-18 22:27:54.981 108 13177.73 411.57 56976.66 88888.00 2010-04-18 22:27:55.981 108 13177.86 411.07 56975.93 88888.00 2010-04-18 22:27:56.981 108 13177.99 411.57 56976.05 88888.00 2010-04-18 22:27:57.981 108 13178.38 411.44 56976.17 88888.00 2010-04-18 22:27:58.981 108 13178.25 411.81 56976.42 88888.00 2010-04-18 22:27:59.981 108 13177.99 410.95 56975.93 88888.00 2010-04-18 22:28:00.981 108 13178.51 410.95 56975.80 88888.00 2010-04-18 22:28:01.981 108 13177.86 411.07 56975.56 88888.00 2010-04-18 22:28:02.981 108 13177.86 411.32 56975.56 88888.00 2010-04-18 22:28:03.981 108 13178.25 412.06 56975.68 88888.00 2010-04-18 22:28:04.981 108 13177.47 411.57 56975.93 88888.00 2010-04-18 22:28:05.981 108 13178.51 411.32 56975.93 88888.00 2010-04-18 22:28:06.981 108 13178.51 410.82 56975.80 88888.00 2010-04-18 22:28:07.981 108 13178.12 411.44 56975.68 88888.00 2010-04-18 22:28:08.981 108 13178.51 411.19 56975.68 88888.00 2010-04-18 22:28:09.981 108 13177.99 411.19 56976.17 88888.00 2010-04-18 22:28:10.981 108 13178.51 411.32 56976.05 88888.00 2010-04-18 22:28:11.981 108 13178.38 412.19 56976.54 88888.00 2010-04-18 22:28:12.981 108 13177.99 410.95 56976.29 88888.00 2010-04-18 22:28:13.981 108 13177.99 412.19 56976.17 88888.00 2010-04-18 22:28:14.981 108 13179.16 411.81 56975.44 88888.00 2010-04-18 22:28:15.981 108 13179.03 411.19 56975.68 88888.00 2010-04-18 22:28:16.981 108 13178.77 411.07 56975.93 88888.00 2010-04-18 22:28:17.981 108 13178.90 411.81 56975.80 88888.00 2010-04-18 22:28:18.981 108 13179.54 411.57 56975.68 88888.00 2010-04-18 22:28:19.981 108 13178.90 411.81 56976.29 88888.00 2010-04-18 22:28:20.981 108 13177.99 412.06 56975.93 88888.00 2010-04-18 22:28:21.981 108 13178.64 412.31 56976.42 88888.00 2010-04-18 22:28:22.981 108 13179.42 411.81 56976.17 88888.00 2010-04-18 22:28:23.981 108 13179.16 412.19 56976.17 88888.00 2010-04-18 22:28:24.981 108 13178.77 411.69 56976.29 88888.00 2010-04-18 22:28:25.981 108 13178.51 411.57 56976.66 88888.00 2010-04-18 22:28:26.981 108 13178.64 411.57 56977.39 88888.00 2010-04-18 22:28:27.981 108 13179.67 411.57 56976.42 88888.00 2010-04-18 22:28:28.981 108 13178.90 411.19 56975.68 88888.00 2010-04-18 22:28:29.981 108 13179.29 411.69 56976.54 88888.00 2010-04-18 22:28:30.981 108 13179.16 411.69 56976.54 88888.00 2010-04-18 22:28:31.981 108 13178.90 411.69 56975.93 88888.00 2010-04-18 22:28:32.981 108 13178.77 411.81 56976.29 88888.00 2010-04-18 22:28:33.981 108 13179.42 411.07 56976.66 88888.00 2010-04-18 22:28:34.981 108 13178.90 411.94 56976.66 88888.00 2010-04-18 22:28:35.981 108 13179.29 411.19 56975.80 88888.00 2010-04-18 22:28:36.981 108 13178.77 410.82 56975.93 88888.00 2010-04-18 22:28:37.981 108 13178.77 410.82 56976.54 88888.00 2010-04-18 22:28:38.981 108 13179.42 412.06 56976.91 88888.00 2010-04-18 22:28:39.981 108 13179.16 411.57 56975.93 88888.00 2010-04-18 22:28:40.981 108 13179.54 411.44 56976.42 88888.00 2010-04-18 22:28:41.980 108 13178.77 410.82 56975.93 88888.00 2010-04-18 22:28:42.980 108 13179.54 411.32 56975.80 88888.00 2010-04-18 22:28:43.980 108 13178.90 411.94 56975.80 88888.00 2010-04-18 22:28:44.980 108 13178.25 411.44 56975.93 88888.00 2010-04-18 22:28:45.980 108 13179.42 412.19 56975.56 88888.00 2010-04-18 22:28:46.980 108 13179.03 411.07 56976.42 88888.00 2010-04-18 22:28:47.980 108 13179.16 411.57 56977.03 88888.00 2010-04-18 22:28:48.980 108 13179.42 411.07 56976.66 88888.00 2010-04-18 22:28:49.980 108 13179.16 411.94 56977.03 88888.00 2010-04-18 22:28:50.980 108 13179.03 411.19 56977.03 88888.00 2010-04-18 22:28:51.980 108 13179.16 411.69 56975.93 88888.00 2010-04-18 22:28:52.980 108 13179.42 410.95 56977.03 88888.00 2010-04-18 22:28:53.980 108 13179.03 411.69 56976.91 88888.00 2010-04-18 22:28:54.980 108 13180.06 411.69 56976.78 88888.00 2010-04-18 22:28:55.980 108 13179.42 411.69 56976.78 88888.00 2010-04-18 22:28:56.980 108 13179.29 412.06 56976.91 88888.00 2010-04-18 22:28:57.980 108 13179.03 411.94 56976.42 88888.00 2010-04-18 22:28:58.980 108 13179.42 410.95 56976.91 88888.00 2010-04-18 22:28:59.980 108 13179.67 411.69 56976.78 88888.00 2010-04-18 22:29:00.980 108 13179.80 411.81 56976.78 88888.00 2010-04-18 22:29:01.980 108 13179.93 411.44 56976.91 88888.00 2010-04-18 22:29:02.980 108 13179.29 411.19 56976.29 88888.00 2010-04-18 22:29:03.980 108 13179.67 411.94 56977.27 88888.00 2010-04-18 22:29:04.980 108 13179.54 411.69 56976.42 88888.00 2010-04-18 22:29:05.980 108 13179.16 411.57 56976.54 88888.00 2010-04-18 22:29:06.980 108 13179.54 411.32 56977.52 88888.00 2010-04-18 22:29:07.980 108 13179.29 411.32 56977.15 88888.00 2010-04-18 22:29:08.980 108 13179.80 411.44 56977.03 88888.00 2010-04-18 22:29:09.980 108 13179.67 411.81 56976.78 88888.00 2010-04-18 22:29:10.980 108 13179.67 411.32 56977.52 88888.00 2010-04-18 22:29:11.980 108 13179.93 411.69 56976.91 88888.00 2010-04-18 22:29:12.980 108 13179.67 411.19 56976.78 88888.00 2010-04-18 22:29:13.980 108 13179.42 411.81 56976.05 88888.00 2010-04-18 22:29:14.980 108 13179.03 411.07 56976.91 88888.00 2010-04-18 22:29:15.980 108 13179.54 412.06 56977.15 88888.00 2010-04-18 22:29:16.980 108 13178.90 410.70 56977.03 88888.00 2010-04-18 22:29:17.980 108 13179.93 411.07 56975.80 88888.00 2010-04-18 22:29:18.980 108 13179.67 411.44 56977.03 88888.00 2010-04-18 22:29:19.980 108 13179.42 412.06 56977.27 88888.00 2010-04-18 22:29:20.980 108 13179.42 411.19 56977.27 88888.00 2010-04-18 22:29:21.980 108 13179.42 411.57 56976.42 88888.00 2010-04-18 22:29:22.980 108 13179.16 412.43 56976.66 88888.00 2010-04-18 22:29:23.980 108 13179.42 411.44 56976.91 88888.00 2010-04-18 22:29:24.980 108 13179.67 411.44 56977.27 88888.00 2010-04-18 22:29:25.980 108 13179.54 411.32 56976.78 88888.00 2010-04-18 22:29:26.980 108 13180.33 411.32 56977.52 88888.00 2010-04-18 22:29:27.980 108 13179.29 411.44 56976.78 88888.00 2010-04-18 22:29:28.980 108 13180.06 411.69 56976.42 88888.00 2010-04-18 22:29:29.980 108 13179.93 411.44 56977.03 88888.00 2010-04-18 22:29:30.980 108 13179.42 411.07 56977.27 88888.00 2010-04-18 22:29:31.980 108 13179.03 410.70 56976.54 88888.00 2010-04-18 22:29:32.980 108 13179.67 411.44 56977.03 88888.00 2010-04-18 22:29:33.980 108 13179.67 411.32 56976.91 88888.00 2010-04-18 22:29:34.980 108 13179.67 412.06 56976.91 88888.00 2010-04-18 22:29:35.980 108 13179.42 410.95 56976.78 88888.00 2010-04-18 22:29:36.980 108 13179.54 411.07 56976.54 88888.00 2010-04-18 22:29:37.980 108 13179.03 411.07 56977.39 88888.00 2010-04-18 22:29:38.980 108 13178.90 411.81 56976.66 88888.00 2010-04-18 22:29:39.980 108 13179.54 411.44 56976.78 88888.00 2010-04-18 22:29:40.980 108 13179.54 411.44 56976.66 88888.00 2010-04-18 22:29:41.980 108 13179.16 411.57 56976.91 88888.00 2010-04-18 22:29:42.980 108 13179.16 410.82 56976.91 88888.00 2010-04-18 22:29:43.980 108 13178.90 410.95 56976.66 88888.00 2010-04-18 22:29:44.980 108 13179.67 411.32 56976.66 88888.00 2010-04-18 22:29:45.980 108 13178.90 411.07 56977.15 88888.00 2010-04-18 22:29:46.980 108 13178.12 412.06 56976.91 88888.00 2010-04-18 22:29:47.980 108 13178.90 411.19 56976.66 88888.00 2010-04-18 22:29:48.980 108 13179.54 411.57 56977.15 88888.00 2010-04-18 22:29:49.980 108 13178.90 411.44 56977.27 88888.00 2010-04-18 22:29:50.980 108 13179.42 411.44 56976.66 88888.00 2010-04-18 22:29:51.980 108 13179.16 411.32 56976.91 88888.00 2010-04-18 22:29:52.980 108 13178.25 411.57 56977.39 88888.00 2010-04-18 22:29:53.980 108 13179.03 411.07 56977.03 88888.00 2010-04-18 22:29:54.980 108 13179.29 411.57 56977.27 88888.00 2010-04-18 22:29:55.980 108 13178.51 411.81 56977.27 88888.00 2010-04-18 22:29:56.980 108 13178.90 411.44 56976.17 88888.00 2010-04-18 22:29:57.980 108 13178.90 411.44 56977.15 88888.00 2010-04-18 22:29:58.980 108 13178.90 410.82 56976.91 88888.00 2010-04-18 22:29:59.980 108 13178.12 411.32 56976.91 88888.00 2010-04-18 22:30:00.980 108 13178.51 410.95 56976.78 88888.00 2010-04-18 22:30:01.980 108 13178.64 412.06 56977.39 88888.00 2010-04-18 22:30:02.980 108 13178.51 411.44 56977.27 88888.00 2010-04-18 22:30:03.980 108 13178.90 411.69 56977.15 88888.00 2010-04-18 22:30:04.980 108 13179.03 412.19 56976.78 88888.00 2010-04-18 22:30:05.980 108 13178.90 410.82 56977.15 88888.00 2010-04-18 22:30:06.980 108 13178.64 411.81 56976.29 88888.00 2010-04-18 22:30:07.980 108 13178.51 411.07 56976.66 88888.00 2010-04-18 22:30:08.980 108 13178.64 411.44 56976.66 88888.00 2010-04-18 22:30:09.980 108 13178.51 411.44 56976.91 88888.00 2010-04-18 22:30:10.980 108 13178.77 411.44 56977.03 88888.00 2010-04-18 22:30:11.980 108 13178.25 411.07 56977.15 88888.00 2010-04-18 22:30:12.980 108 13178.51 411.07 56977.03 88888.00 2010-04-18 22:30:13.980 108 13178.25 410.82 56976.91 88888.00 2010-04-18 22:30:14.980 108 13178.51 411.57 56977.39 88888.00 2010-04-18 22:30:15.980 108 13178.38 411.57 56976.66 88888.00 2010-04-18 22:30:16.980 108 13178.90 411.69 56976.78 88888.00 2010-04-18 22:30:17.980 108 13178.90 411.07 56976.54 88888.00 2010-04-18 22:30:18.980 108 13178.64 411.07 56976.66 88888.00 2010-04-18 22:30:19.980 108 13178.77 411.57 56976.91 88888.00 2010-04-18 22:30:20.980 108 13178.25 410.70 56976.42 88888.00 2010-04-18 22:30:21.980 108 13178.90 411.32 56976.42 88888.00 2010-04-18 22:30:22.980 108 13178.25 411.57 56977.03 88888.00 2010-04-18 22:30:23.980 108 13178.38 411.07 56976.29 88888.00 2010-04-18 22:30:24.980 108 13177.99 411.07 56976.91 88888.00 2010-04-18 22:30:25.980 108 13179.03 412.31 56977.15 88888.00 2010-04-18 22:30:26.980 108 13178.38 411.19 56976.91 88888.00 2010-04-18 22:30:27.980 108 13179.29 412.19 56976.91 88888.00 2010-04-18 22:30:28.980 108 13178.25 411.57 56975.93 88888.00 2010-04-18 22:30:29.980 108 13178.12 411.19 56975.44 88888.00 2010-04-18 22:30:30.980 108 13178.25 411.69 56975.93 88888.00 2010-04-18 22:30:31.980 108 13178.38 411.32 56975.93 88888.00 2010-04-18 22:30:32.980 108 13178.51 410.70 56976.42 88888.00 2010-04-18 22:30:33.980 108 13177.47 411.81 56976.42 88888.00 2010-04-18 22:30:34.980 108 13177.99 411.57 56976.91 88888.00 2010-04-18 22:30:35.980 108 13177.86 412.19 56976.91 88888.00 2010-04-18 22:30:36.980 108 13177.86 411.69 56976.78 88888.00 2010-04-18 22:30:37.980 108 13178.77 411.69 56977.15 88888.00 2010-04-18 22:30:38.980 108 13178.77 411.57 56976.66 88888.00 2010-04-18 22:30:39.980 108 13178.64 412.19 56976.66 88888.00 2010-04-18 22:30:40.980 108 13178.51 411.69 56976.05 88888.00 2010-04-18 22:30:41.980 108 13178.51 411.44 56976.05 88888.00 2010-04-18 22:30:42.980 108 13178.12 411.94 56976.05 88888.00 2010-04-18 22:30:43.980 108 13177.99 411.19 56977.15 88888.00 2010-04-18 22:30:44.980 108 13178.90 411.57 56976.91 88888.00 2010-04-18 22:30:45.980 108 13177.86 410.95 56976.91 88888.00 2010-04-18 22:30:46.980 108 13177.73 411.32 56976.91 88888.00 2010-04-18 22:30:47.980 108 13177.99 412.06 56977.03 88888.00 2010-04-18 22:30:48.980 108 13177.86 411.69 56976.78 88888.00 2010-04-18 22:30:49.980 108 13178.25 411.44 56976.91 88888.00 2010-04-18 22:30:50.980 108 13178.25 411.94 56977.27 88888.00 2010-04-18 22:30:51.980 108 13177.47 411.69 56976.29 88888.00 2010-04-18 22:30:52.980 108 13177.99 410.95 56976.78 88888.00 2010-04-18 22:30:53.980 108 13177.73 411.81 56977.03 88888.00 2010-04-18 22:30:54.980 108 13178.64 411.69 56976.17 88888.00 2010-04-18 22:30:55.980 108 13178.25 411.81 56976.54 88888.00 2010-04-18 22:30:56.980 108 13177.60 411.81 56977.03 88888.00 2010-04-18 22:30:57.980 108 13177.73 411.57 56977.03 88888.00 2010-04-18 22:30:58.980 108 13178.12 411.19 56976.54 88888.00 2010-04-18 22:30:59.980 108 13177.86 411.69 56977.15 88888.00 2010-04-18 22:31:00.980 108 13177.99 411.44 56976.54 88888.00 2010-04-18 22:31:01.980 108 13178.12 410.82 56976.66 88888.00 2010-04-18 22:31:02.980 108 13177.60 411.94 56976.54 88888.00 2010-04-18 22:31:03.980 108 13177.99 411.32 56976.91 88888.00 2010-04-18 22:31:04.980 108 13177.60 410.95 56975.93 88888.00 2010-04-18 22:31:05.980 108 13177.47 411.44 56976.66 88888.00 2010-04-18 22:31:06.980 108 13177.99 411.44 56976.42 88888.00 2010-04-18 22:31:07.980 108 13176.82 410.95 56976.54 88888.00 2010-04-18 22:31:08.980 108 13177.60 411.69 56976.17 88888.00 2010-04-18 22:31:09.980 108 13177.86 411.69 56976.66 88888.00 2010-04-18 22:31:10.980 108 13177.60 412.06 56976.91 88888.00 2010-04-18 22:31:11.980 108 13177.47 411.69 56976.91 88888.00 2010-04-18 22:31:12.980 108 13176.82 412.06 56976.78 88888.00 2010-04-18 22:31:13.980 108 13177.34 411.81 56976.42 88888.00 2010-04-18 22:31:14.980 108 13177.47 411.32 56976.66 88888.00 2010-04-18 22:31:15.980 108 13177.99 411.19 56977.27 88888.00 2010-04-18 22:31:16.980 108 13177.08 411.57 56976.91 88888.00 2010-04-18 22:31:17.980 108 13177.60 411.94 56976.17 88888.00 2010-04-18 22:31:18.980 108 13177.60 411.07 56976.91 88888.00 2010-04-18 22:31:19.980 108 13177.73 411.32 56975.68 88888.00 2010-04-18 22:31:20.980 108 13178.25 411.32 56975.93 88888.00 2010-04-18 22:31:21.980 108 13177.73 411.81 56976.05 88888.00 2010-04-18 22:31:22.980 108 13176.95 412.19 56975.80 88888.00 2010-04-18 22:31:23.980 108 13177.86 411.44 56976.54 88888.00 2010-04-18 22:31:24.980 108 13177.99 412.19 56976.42 88888.00 2010-04-18 22:31:25.980 108 13177.21 411.44 56976.91 88888.00 2010-04-18 22:31:26.980 108 13176.95 411.32 56976.66 88888.00 2010-04-18 22:31:27.980 108 13177.34 412.06 56976.54 88888.00 2010-04-18 22:31:28.980 108 13176.95 412.06 56976.66 88888.00 2010-04-18 22:31:29.980 108 13177.86 411.44 56976.42 88888.00 2010-04-18 22:31:30.980 108 13177.21 411.81 56976.05 88888.00 2010-04-18 22:31:31.980 108 13177.60 411.69 56976.91 88888.00 2010-04-18 22:31:32.980 108 13177.34 412.06 56976.91 88888.00 2010-04-18 22:31:33.980 108 13176.82 411.94 56976.66 88888.00 2010-04-18 22:31:34.980 108 13176.69 410.82 56976.54 88888.00 2010-04-18 22:31:35.980 108 13177.86 411.69 56976.42 88888.00 2010-04-18 22:31:36.980 108 13177.08 411.69 56976.91 88888.00 2010-04-18 22:31:37.980 108 13177.60 411.44 56975.80 88888.00 2010-04-18 22:31:38.980 108 13177.60 411.57 56976.54 88888.00 2010-04-18 22:31:39.980 108 13177.60 411.19 56976.42 88888.00 2010-04-18 22:31:40.980 108 13176.95 411.32 56976.42 88888.00 2010-04-18 22:31:41.980 108 13176.82 412.06 56976.29 88888.00 2010-04-18 22:31:42.980 108 13177.47 411.94 56976.91 88888.00 2010-04-18 22:31:43.980 108 13176.95 411.32 56977.15 88888.00 2010-04-18 22:31:44.980 108 13176.43 411.19 56976.78 88888.00 2010-04-18 22:31:45.980 108 13176.95 412.56 56976.54 88888.00 2010-04-18 22:31:46.980 108 13176.56 411.19 56976.42 88888.00 2010-04-18 22:31:47.980 108 13176.95 411.69 56976.17 88888.00 2010-04-18 22:31:48.980 108 13176.82 411.57 56976.05 88888.00 2010-04-18 22:31:49.980 108 13176.82 411.94 56976.66 88888.00 2010-04-18 22:31:50.980 108 13177.08 411.57 56976.05 88888.00 2010-04-18 22:31:51.980 108 13176.56 411.19 56976.78 88888.00 2010-04-18 22:31:52.980 108 13176.95 411.07 56976.29 88888.00 2010-04-18 22:31:53.980 108 13176.43 411.57 56976.05 88888.00 2010-04-18 22:31:54.980 108 13177.21 411.94 56976.66 88888.00 2010-04-18 22:31:55.980 108 13176.69 411.81 56976.05 88888.00 2010-04-18 22:31:56.980 108 13177.21 412.06 56976.66 88888.00 2010-04-18 22:31:57.980 108 13177.73 412.06 56976.66 88888.00 2010-04-18 22:31:58.980 108 13176.82 412.31 56976.17 88888.00 2010-04-18 22:31:59.980 108 13176.43 412.19 56976.54 88888.00 2010-04-18 22:32:00.980 108 13176.56 412.80 56976.17 88888.00 2010-04-18 22:32:01.980 108 13176.69 412.31 56976.05 88888.00 2010-04-18 22:32:02.980 108 13176.04 411.81 56976.91 88888.00 2010-04-18 22:32:03.980 108 13176.43 412.19 56975.56 88888.00 2010-04-18 22:32:04.980 108 13176.30 411.44 56976.17 88888.00 2010-04-18 22:32:05.980 108 13177.34 412.06 56976.54 88888.00 2010-04-18 22:32:06.980 108 13176.56 412.68 56976.54 88888.00 2010-04-18 22:32:07.980 108 13176.69 412.06 56976.54 88888.00 2010-04-18 22:32:08.980 108 13176.82 412.31 56976.54 88888.00 2010-04-18 22:32:09.980 108 13176.82 412.31 56975.93 88888.00 2010-04-18 22:32:10.980 108 13177.34 412.31 56976.29 88888.00 2010-04-18 22:32:11.980 108 13176.56 412.56 56976.54 88888.00 2010-04-18 22:32:12.980 108 13176.43 412.31 56976.29 88888.00 2010-04-18 22:32:13.980 108 13176.30 411.81 56976.05 88888.00 2010-04-18 22:32:14.980 108 13176.43 412.68 56976.29 88888.00 2010-04-18 22:32:15.980 108 13176.30 412.06 56976.42 88888.00 2010-04-18 22:32:16.980 108 13176.69 411.57 56975.68 88888.00 2010-04-18 22:32:17.980 108 13176.95 411.94 56976.29 88888.00 2010-04-18 22:32:18.980 108 13176.69 411.94 56976.29 88888.00 2010-04-18 22:32:19.980 108 13176.43 411.57 56976.17 88888.00 2010-04-18 22:32:20.980 108 13176.69 412.19 56976.17 88888.00 2010-04-18 22:32:21.980 108 13176.56 412.31 56976.29 88888.00 2010-04-18 22:32:22.980 108 13176.95 412.19 56976.78 88888.00 2010-04-18 22:32:23.980 108 13176.04 411.81 56976.29 88888.00 2010-04-18 22:32:24.980 108 13176.56 411.81 56975.80 88888.00 2010-04-18 22:32:25.980 108 13176.82 411.19 56975.93 88888.00 2010-04-18 22:32:26.980 108 13176.95 412.31 56976.17 88888.00 2010-04-18 22:32:27.980 108 13176.30 411.69 56975.93 88888.00 2010-04-18 22:32:28.980 108 13177.34 411.57 56976.17 88888.00 2010-04-18 22:32:29.980 108 13176.56 412.68 56976.42 88888.00 2010-04-18 22:32:30.980 108 13176.30 411.94 56976.17 88888.00 2010-04-18 22:32:31.980 108 13176.56 411.19 56975.93 88888.00 2010-04-18 22:32:32.980 108 13176.43 411.81 56976.42 88888.00 2010-04-18 22:32:33.980 108 13176.82 411.81 56976.66 88888.00 2010-04-18 22:32:34.980 108 13175.91 411.94 56975.93 88888.00 2010-04-18 22:32:35.980 108 13176.04 411.44 56976.29 88888.00 2010-04-18 22:32:36.980 108 13176.82 411.81 56976.29 88888.00 2010-04-18 22:32:37.980 108 13177.21 411.44 56975.80 88888.00 2010-04-18 22:32:38.980 108 13176.43 411.44 56976.78 88888.00 2010-04-18 22:32:39.980 108 13176.69 411.81 56976.17 88888.00 2010-04-18 22:32:40.980 108 13177.34 412.06 56976.17 88888.00 2010-04-18 22:32:41.980 108 13176.56 411.57 56976.42 88888.00 2010-04-18 22:32:42.980 108 13176.82 412.19 56976.29 88888.00 2010-04-18 22:32:43.980 108 13177.21 412.19 56975.93 88888.00 2010-04-18 22:32:44.980 108 13176.56 412.43 56976.29 88888.00 2010-04-18 22:32:45.980 108 13176.95 411.81 56976.17 88888.00 2010-04-18 22:32:46.980 108 13177.21 412.31 56975.80 88888.00 2010-04-18 22:32:47.980 108 13176.30 411.57 56975.93 88888.00 2010-04-18 22:32:48.980 108 13176.69 412.19 56976.05 88888.00 2010-04-18 22:32:49.980 108 13177.08 412.43 56976.66 88888.00 2010-04-18 22:32:50.980 108 13177.60 413.18 56976.05 88888.00 2010-04-18 22:32:51.980 108 13176.95 412.31 56975.56 88888.00 2010-04-18 22:32:52.980 108 13177.47 412.19 56976.54 88888.00 2010-04-18 22:32:53.980 108 13176.82 411.44 56976.42 88888.00 2010-04-18 22:32:54.980 108 13177.08 412.56 56976.17 88888.00 2010-04-18 22:32:55.980 108 13176.95 412.31 56976.78 88888.00 2010-04-18 22:32:56.980 108 13177.21 412.19 56975.93 88888.00 2010-04-18 22:32:57.980 108 13176.56 412.31 56976.29 88888.00 2010-04-18 22:32:58.980 108 13176.69 412.56 56976.29 88888.00 2010-04-18 22:32:59.980 108 13177.34 411.94 56975.68 88888.00 2010-04-18 22:33:00.980 108 13177.47 411.69 56975.93 88888.00 2010-04-18 22:33:01.980 108 13177.21 412.19 56976.29 88888.00 2010-04-18 22:33:02.980 108 13177.34 412.68 56975.68 88888.00 2010-04-18 22:33:03.980 108 13176.95 412.31 56976.05 88888.00 2010-04-18 22:33:04.980 108 13177.21 412.68 56976.66 88888.00 2010-04-18 22:33:05.980 108 13176.95 412.31 56976.66 88888.00 2010-04-18 22:33:06.980 108 13177.60 412.80 56976.05 88888.00 2010-04-18 22:33:07.980 108 13177.73 412.31 56976.42 88888.00 2010-04-18 22:33:08.980 108 13177.86 413.05 56976.17 88888.00 2010-04-18 22:33:09.980 108 13177.60 412.68 56976.54 88888.00 2010-04-18 22:33:10.980 108 13177.34 412.56 56976.91 88888.00 2010-04-18 22:33:11.980 108 13177.86 412.93 56975.68 88888.00 2010-04-18 22:33:12.980 108 13177.99 413.05 56975.93 88888.00 2010-04-18 22:33:13.980 108 13177.21 412.31 56976.42 88888.00 2010-04-18 22:33:14.980 108 13177.34 412.19 56976.05 88888.00 2010-04-18 22:33:15.980 108 13177.21 412.43 56976.17 88888.00 2010-04-18 22:33:16.980 108 13177.08 412.31 56976.17 88888.00 2010-04-18 22:33:17.980 108 13177.47 412.31 56976.29 88888.00 2010-04-18 22:33:18.980 108 13177.21 412.43 56976.66 88888.00 2010-04-18 22:33:19.980 108 13177.47 412.56 56976.42 88888.00 2010-04-18 22:33:20.980 108 13177.34 412.93 56976.78 88888.00 2010-04-18 22:33:21.980 108 13177.21 412.31 56976.78 88888.00 2010-04-18 22:33:22.980 108 13177.08 411.44 56976.66 88888.00 2010-04-18 22:33:23.980 108 13177.47 412.56 56976.91 88888.00 2010-04-18 22:33:24.980 108 13177.08 412.19 56976.78 88888.00 2010-04-18 22:33:25.980 108 13177.73 412.19 56976.54 88888.00 2010-04-18 22:33:26.980 108 13176.56 411.94 56976.54 88888.00 2010-04-18 22:33:27.980 108 13177.21 411.94 56976.54 88888.00 2010-04-18 22:33:28.980 108 13176.95 411.69 56976.29 88888.00 2010-04-18 22:33:29.980 108 13176.04 411.32 56975.68 88888.00 2010-04-18 22:33:30.980 108 13177.08 411.94 56976.42 88888.00 2010-04-18 22:33:31.980 108 13177.21 411.94 56975.80 88888.00 2010-04-18 22:33:32.980 108 13176.95 411.94 56976.17 88888.00 2010-04-18 22:33:33.980 108 13176.82 412.43 56976.29 88888.00 2010-04-18 22:33:34.980 108 13176.82 411.94 56976.42 88888.00 2010-04-18 22:33:35.980 108 13177.21 412.06 56976.54 88888.00 2010-04-18 22:33:36.980 108 13177.08 412.06 56976.78 88888.00 2010-04-18 22:33:37.980 108 13176.43 412.19 56976.29 88888.00 2010-04-18 22:33:38.980 108 13177.21 412.31 56976.05 88888.00 2010-04-18 22:33:39.980 108 13177.34 412.68 56976.05 88888.00 2010-04-18 22:33:40.980 108 13177.08 411.94 56975.80 88888.00 2010-04-18 22:33:41.980 108 13177.21 412.19 56976.17 88888.00 2010-04-18 22:33:42.980 108 13177.47 412.56 56976.29 88888.00 2010-04-18 22:33:43.980 108 13177.73 412.19 56975.93 88888.00 2010-04-18 22:33:44.980 108 13177.60 412.93 56975.68 88888.00 2010-04-18 22:33:45.980 108 13177.60 412.19 56976.17 88888.00 2010-04-18 22:33:46.980 108 13177.86 412.31 56976.05 88888.00 2010-04-18 22:33:47.980 108 13177.73 412.80 56976.05 88888.00 2010-04-18 22:33:48.980 108 13177.60 412.68 56976.05 88888.00 2010-04-18 22:33:49.980 108 13177.86 412.80 56976.91 88888.00 2010-04-18 22:33:50.980 108 13177.73 412.80 56976.29 88888.00 2010-04-18 22:33:51.980 108 13178.38 412.93 56976.78 88888.00 2010-04-18 22:33:52.980 108 13177.99 412.56 56976.05 88888.00 2010-04-18 22:33:53.980 108 13178.25 412.68 56977.03 88888.00 2010-04-18 22:33:54.980 108 13178.12 412.80 56976.29 88888.00 2010-04-18 22:33:55.980 108 13177.47 413.30 56975.93 88888.00 2010-04-18 22:33:56.980 108 13177.86 413.30 56976.29 88888.00 2010-04-18 22:33:57.980 108 13178.51 412.06 56976.17 88888.00 2010-04-18 22:33:58.980 108 13178.12 412.68 56976.78 88888.00 2010-04-18 22:33:59.980 108 13177.21 412.93 56976.54 88888.00 2010-04-18 22:34:00.980 108 13177.86 413.05 56975.93 88888.00 2010-04-18 22:34:01.980 108 13177.99 413.05 56976.54 88888.00 2010-04-18 22:34:02.980 108 13177.47 413.30 56975.93 88888.00 2010-04-18 22:34:03.980 108 13177.47 413.55 56977.27 88888.00 2010-04-18 22:34:04.980 108 13177.34 412.19 56977.15 88888.00 2010-04-18 22:34:05.980 108 13177.34 413.30 56975.80 88888.00 2010-04-18 22:34:06.980 108 13177.08 412.80 56976.17 88888.00 2010-04-18 22:34:07.980 108 13177.34 413.05 56976.66 88888.00 2010-04-18 22:34:08.980 108 13176.69 412.31 56976.54 88888.00 2010-04-18 22:34:09.980 108 13177.21 413.05 56976.29 88888.00 2010-04-18 22:34:10.980 108 13177.60 413.18 56976.54 88888.00 2010-04-18 22:34:11.980 108 13177.73 412.56 56976.54 88888.00 2010-04-18 22:34:12.980 108 13176.69 412.93 56976.78 88888.00 2010-04-18 22:34:13.980 108 13177.47 412.43 56977.03 88888.00 2010-04-18 22:34:14.980 108 13176.82 412.19 56976.78 88888.00 2010-04-18 22:34:15.980 108 13177.47 412.68 56976.42 88888.00 2010-04-18 22:34:16.980 108 13177.21 413.05 56976.29 88888.00 2010-04-18 22:34:17.980 108 13177.73 413.05 56976.54 88888.00 2010-04-18 22:34:18.980 108 13177.60 413.30 56976.91 88888.00 2010-04-18 22:34:19.980 108 13177.34 412.31 56976.91 88888.00 2010-04-18 22:34:20.980 108 13176.43 412.56 56977.39 88888.00 2010-04-18 22:34:21.980 108 13176.43 412.93 56976.29 88888.00 2010-04-18 22:34:22.980 108 13176.69 412.68 56976.66 88888.00 2010-04-18 22:34:23.980 108 13177.34 412.56 56976.42 88888.00 2010-04-18 22:34:24.980 108 13176.95 412.43 56976.05 88888.00 2010-04-18 22:34:25.980 108 13176.69 412.56 56976.66 88888.00 2010-04-18 22:34:26.980 108 13176.82 412.93 56975.80 88888.00 2010-04-18 22:34:27.980 108 13177.08 412.19 56977.03 88888.00 2010-04-18 22:34:28.980 108 13176.95 412.31 56976.66 88888.00 2010-04-18 22:34:29.980 108 13176.95 413.30 56976.29 88888.00 2010-04-18 22:34:30.980 108 13177.08 412.80 56976.54 88888.00 2010-04-18 22:34:31.980 108 13176.69 412.80 56976.66 88888.00 2010-04-18 22:34:32.980 108 13176.82 412.43 56976.05 88888.00 2010-04-18 22:34:33.980 108 13176.95 413.05 56976.66 88888.00 2010-04-18 22:34:34.980 108 13176.95 413.05 56976.54 88888.00 2010-04-18 22:34:35.980 108 13176.95 413.05 56976.42 88888.00 2010-04-18 22:34:36.980 108 13176.95 412.31 56976.42 88888.00 2010-04-18 22:34:37.980 108 13177.47 413.42 56976.66 88888.00 2010-04-18 22:34:38.980 108 13177.34 412.43 56976.05 88888.00 2010-04-18 22:34:39.980 108 13176.95 412.56 56976.42 88888.00 2010-04-18 22:34:40.980 108 13177.08 413.18 56976.42 88888.00 2010-04-18 22:34:41.980 108 13177.73 413.05 56977.03 88888.00 2010-04-18 22:34:42.980 108 13176.95 412.68 56976.42 88888.00 2010-04-18 22:34:43.980 108 13177.47 413.30 56976.42 88888.00 2010-04-18 22:34:44.980 108 13176.17 412.80 56976.66 88888.00 2010-04-18 22:34:45.980 108 13176.82 412.80 56976.91 88888.00 2010-04-18 22:34:46.980 108 13176.95 413.05 56977.27 88888.00 2010-04-18 22:34:47.980 108 13177.08 412.80 56976.54 88888.00 2010-04-18 22:34:48.980 108 13176.43 412.68 56977.03 88888.00 2010-04-18 22:34:49.980 108 13177.08 413.30 56976.91 88888.00 2010-04-18 22:34:50.980 108 13176.95 412.56 56977.39 88888.00 2010-04-18 22:34:51.980 108 13176.69 412.31 56976.91 88888.00 2010-04-18 22:34:52.980 108 13176.69 413.55 56977.15 88888.00 2010-04-18 22:34:53.980 108 13176.82 412.93 56977.52 88888.00 2010-04-18 22:34:54.980 108 13176.69 413.18 56976.05 88888.00 2010-04-18 22:34:55.980 108 13176.56 412.93 56976.66 88888.00 2010-04-18 22:34:56.980 108 13176.82 413.18 56976.54 88888.00 2010-04-18 22:34:57.980 108 13176.17 412.31 56976.78 88888.00 2010-04-18 22:34:58.980 108 13176.56 412.80 56976.91 88888.00 2010-04-18 22:34:59.980 108 13175.91 412.80 56976.91 88888.00 2010-04-18 22:35:00.980 108 13176.30 413.05 56976.54 88888.00 2010-04-18 22:35:01.980 108 13176.17 412.43 56977.03 88888.00 2010-04-18 22:35:02.980 108 13175.52 412.68 56976.42 88888.00 2010-04-18 22:35:03.980 108 13175.78 413.30 56976.66 88888.00 2010-04-18 22:35:04.980 108 13176.43 412.19 56976.91 88888.00 2010-04-18 22:35:05.980 108 13175.65 412.68 56976.66 88888.00 2010-04-18 22:35:06.980 108 13175.78 413.18 56977.03 88888.00 2010-04-18 22:35:07.980 108 13176.43 412.80 56977.52 88888.00 2010-04-18 22:35:08.980 108 13176.30 412.93 56977.64 88888.00 2010-04-18 22:35:09.980 108 13176.17 412.43 56977.39 88888.00 2010-04-18 22:35:10.980 108 13175.52 413.05 56976.66 88888.00 2010-04-18 22:35:11.980 108 13176.43 413.30 56977.27 88888.00 2010-04-18 22:35:12.980 108 13175.91 412.80 56976.54 88888.00 2010-04-18 22:35:13.980 108 13176.04 413.18 56976.78 88888.00 2010-04-18 22:35:14.980 108 13176.17 412.80 56977.39 88888.00 2010-04-18 22:35:15.980 108 13176.82 412.31 56977.27 88888.00 2010-04-18 22:35:16.980 108 13176.43 412.06 56976.91 88888.00 2010-04-18 22:35:17.980 108 13176.04 412.93 56976.42 88888.00 2010-04-18 22:35:18.980 108 13176.56 412.80 56976.66 88888.00 2010-04-18 22:35:19.980 108 13176.30 412.56 56976.91 88888.00 2010-04-18 22:35:20.980 108 13175.65 412.43 56976.54 88888.00 2010-04-18 22:35:21.980 108 13176.56 412.80 56977.15 88888.00 2010-04-18 22:35:22.980 108 13176.82 412.68 56976.54 88888.00 2010-04-18 22:35:23.980 108 13176.17 412.93 56976.29 88888.00 2010-04-18 22:35:24.980 108 13176.04 412.93 56975.93 88888.00 2010-04-18 22:35:25.980 108 13175.91 412.80 56976.78 88888.00 2010-04-18 22:35:26.980 108 13176.56 412.93 56976.54 88888.00 2010-04-18 22:35:27.980 108 13176.69 412.93 56976.29 88888.00 2010-04-18 22:35:28.980 108 13176.82 412.80 56976.05 88888.00 2010-04-18 22:35:29.980 108 13176.43 413.05 56976.54 88888.00 2010-04-18 22:35:30.980 108 13176.69 412.80 56976.05 88888.00 2010-04-18 22:35:31.980 108 13177.08 413.05 56976.42 88888.00 2010-04-18 22:35:32.980 108 13176.95 413.30 56976.91 88888.00 2010-04-18 22:35:33.980 108 13176.95 413.30 56975.93 88888.00 2010-04-18 22:35:34.980 108 13176.69 413.30 56976.42 88888.00 2010-04-18 22:35:35.980 108 13176.30 413.05 56976.29 88888.00 2010-04-18 22:35:36.980 108 13176.30 413.05 56976.29 88888.00 2010-04-18 22:35:37.980 108 13176.82 412.93 56976.29 88888.00 2010-04-18 22:35:38.980 108 13176.17 412.80 56976.66 88888.00 2010-04-18 22:35:39.980 108 13176.69 412.80 56976.42 88888.00 2010-04-18 22:35:40.980 108 13176.95 412.19 56976.66 88888.00 2010-04-18 22:35:41.980 108 13176.30 412.80 56977.15 88888.00 2010-04-18 22:35:42.980 108 13176.82 412.93 56976.91 88888.00 2010-04-18 22:35:43.980 108 13176.30 413.05 56976.17 88888.00 2010-04-18 22:35:44.980 108 13176.82 412.56 56976.54 88888.00 2010-04-18 22:35:45.980 108 13177.34 412.93 56976.54 88888.00 2010-04-18 22:35:46.980 108 13176.82 413.18 56977.15 88888.00 2010-04-18 22:35:47.980 108 13177.08 413.18 56976.29 88888.00 2010-04-18 22:35:48.980 108 13176.95 412.80 56977.03 88888.00 2010-04-18 22:35:49.980 108 13176.82 413.55 56976.42 88888.00 2010-04-18 22:35:50.980 108 13177.08 413.42 56977.27 88888.00 2010-04-18 22:35:51.980 108 13176.95 412.06 56976.54 88888.00 2010-04-18 22:35:52.980 108 13176.69 412.80 56976.91 88888.00 2010-04-18 22:35:53.980 108 13176.56 412.56 56977.15 88888.00 2010-04-18 22:35:54.980 108 13176.82 413.05 56976.91 88888.00 2010-04-18 22:35:55.980 108 13175.91 413.30 56977.15 88888.00 2010-04-18 22:35:56.980 108 13176.95 413.30 56977.27 88888.00 2010-04-18 22:35:57.980 108 13176.56 413.18 56976.29 88888.00 2010-04-18 22:35:58.980 108 13176.69 413.18 56977.64 88888.00 2010-04-18 22:35:59.980 108 13177.34 413.42 56976.66 88888.00 2010-04-18 22:36:00.980 108 13176.17 413.55 56977.64 88888.00 2010-04-18 22:36:01.980 108 13177.34 413.05 56976.42 88888.00 2010-04-18 22:36:02.980 108 13176.82 413.18 56977.52 88888.00 2010-04-18 22:36:03.980 108 13176.95 413.42 56976.54 88888.00 2010-04-18 22:36:04.980 108 13177.08 413.55 56977.27 88888.00 2010-04-18 22:36:05.980 108 13176.82 413.55 56976.91 88888.00 2010-04-18 22:36:06.980 108 13176.17 413.30 56976.42 88888.00 2010-04-18 22:36:07.980 108 13177.34 413.42 56977.64 88888.00 2010-04-18 22:36:08.980 108 13176.69 413.55 56976.66 88888.00 2010-04-18 22:36:09.980 108 13177.08 413.30 56976.78 88888.00 2010-04-18 22:36:10.980 108 13176.95 413.67 56976.29 88888.00 2010-04-18 22:36:11.980 108 13177.08 413.18 56976.91 88888.00 2010-04-18 22:36:12.980 108 13176.56 413.42 56976.42 88888.00 2010-04-18 22:36:13.980 108 13176.82 413.05 56976.91 88888.00 2010-04-18 22:36:14.980 108 13176.43 413.42 56977.03 88888.00 2010-04-18 22:36:15.980 108 13176.95 413.80 56976.91 88888.00 2010-04-18 22:36:16.980 108 13176.82 413.80 56976.17 88888.00 2010-04-18 22:36:17.980 108 13177.21 413.05 56976.66 88888.00 2010-04-18 22:36:18.980 108 13177.34 413.55 56976.78 88888.00 2010-04-18 22:36:19.980 108 13177.08 413.42 56976.54 88888.00 2010-04-18 22:36:20.980 108 13176.56 412.93 56976.78 88888.00 2010-04-18 22:36:21.980 108 13177.08 413.80 56976.78 88888.00 2010-04-18 22:36:22.980 108 13176.82 413.55 56977.52 88888.00 2010-04-18 22:36:23.980 108 13176.95 413.55 56976.91 88888.00 2010-04-18 22:36:24.980 108 13176.82 413.05 56976.42 88888.00 2010-04-18 22:36:25.980 108 13177.86 413.18 56977.15 88888.00 2010-04-18 22:36:26.980 108 13176.82 413.05 56977.52 88888.00 2010-04-18 22:36:27.980 108 13177.47 413.67 56976.54 88888.00 2010-04-18 22:36:28.980 108 13177.34 413.42 56977.03 88888.00 2010-04-18 22:36:29.980 108 13177.99 412.68 56976.66 88888.00 2010-04-18 22:36:30.980 108 13176.43 413.80 56976.91 88888.00 2010-04-18 22:36:31.980 108 13176.95 413.18 56976.17 88888.00 2010-04-18 22:36:32.980 108 13177.34 413.05 56976.42 88888.00 2010-04-18 22:36:33.980 108 13176.82 413.42 56976.54 88888.00 2010-04-18 22:36:34.980 108 13177.08 412.93 56976.78 88888.00 2010-04-18 22:36:35.980 108 13177.08 413.30 56976.78 88888.00 2010-04-18 22:36:36.980 108 13176.95 412.31 56977.03 88888.00 2010-04-18 22:36:37.980 108 13176.82 412.31 56976.66 88888.00 2010-04-18 22:36:38.980 108 13176.43 412.68 56977.03 88888.00 2010-04-18 22:36:39.980 108 13177.47 413.42 56976.54 88888.00 2010-04-18 22:36:40.980 108 13176.95 413.05 56977.03 88888.00 2010-04-18 22:36:41.980 108 13176.82 412.93 56976.42 88888.00 2010-04-18 22:36:42.980 108 13177.60 412.68 56977.27 88888.00 2010-04-18 22:36:43.980 108 13177.21 413.55 56976.91 88888.00 2010-04-18 22:36:44.980 108 13176.30 412.68 56975.80 88888.00 2010-04-18 22:36:45.980 108 13177.34 412.80 56977.15 88888.00 2010-04-18 22:36:46.980 108 13176.82 413.05 56975.93 88888.00 2010-04-18 22:36:47.980 108 13177.60 412.31 56976.17 88888.00 2010-04-18 22:36:48.980 108 13177.08 413.05 56977.27 88888.00 2010-04-18 22:36:49.980 108 13176.69 412.68 56976.66 88888.00 2010-04-18 22:36:50.980 108 13177.60 412.93 56977.39 88888.00 2010-04-18 22:36:51.980 108 13176.95 412.43 56977.15 88888.00 2010-04-18 22:36:52.980 108 13176.95 412.43 56976.78 88888.00 2010-04-18 22:36:53.980 108 13176.69 412.43 56977.03 88888.00 2010-04-18 22:36:54.980 108 13177.21 412.93 56976.66 88888.00 2010-04-18 22:36:55.980 108 13177.08 412.80 56976.66 88888.00 2010-04-18 22:36:56.980 108 13177.47 412.68 56976.05 88888.00 2010-04-18 22:36:57.980 108 13176.95 412.93 56976.54 88888.00 2010-04-18 22:36:58.980 108 13177.08 412.06 56976.78 88888.00 2010-04-18 22:36:59.980 108 13177.47 412.43 56976.29 88888.00 2010-04-18 22:37:00.980 108 13177.47 412.06 56976.29 88888.00 2010-04-18 22:37:01.980 108 13177.60 413.18 56976.66 88888.00 2010-04-18 22:37:02.980 108 13177.86 412.43 56976.91 88888.00 2010-04-18 22:37:03.980 108 13177.86 413.05 56976.54 88888.00 2010-04-18 22:37:04.980 108 13177.60 412.56 56976.66 88888.00 2010-04-18 22:37:05.980 108 13177.73 412.06 56976.54 88888.00 2010-04-18 22:37:06.980 108 13177.21 413.30 56977.15 88888.00 2010-04-18 22:37:07.980 108 13177.60 411.94 56976.54 88888.00 2010-04-18 22:37:08.980 108 13178.51 412.68 56977.15 88888.00 2010-04-18 22:37:09.980 108 13177.73 412.80 56976.54 88888.00 2010-04-18 22:37:10.980 108 13178.38 413.42 56976.66 88888.00 2010-04-18 22:37:11.980 108 13178.12 413.05 56976.91 88888.00 2010-04-18 22:37:12.980 108 13177.86 412.80 56976.29 88888.00 2010-04-18 22:37:13.980 108 13178.77 412.80 56976.17 88888.00 2010-04-18 22:37:14.980 108 13178.51 413.42 56976.78 88888.00 2010-04-18 22:37:15.980 108 13177.60 413.05 56976.42 88888.00 2010-04-18 22:37:16.980 108 13178.64 412.93 56976.29 88888.00 2010-04-18 22:37:17.980 108 13178.12 413.18 56977.03 88888.00 2010-04-18 22:37:18.980 108 13177.73 412.56 56976.78 88888.00 2010-04-18 22:37:19.980 108 13178.38 412.68 56976.66 88888.00 2010-04-18 22:37:20.980 108 13178.12 412.93 56976.66 88888.00 2010-04-18 22:37:21.980 108 13177.86 413.30 56975.93 88888.00 2010-04-18 22:37:22.980 108 13178.77 413.55 56976.78 88888.00 2010-04-18 22:37:23.980 108 13178.51 413.67 56976.78 88888.00 2010-04-18 22:37:24.980 108 13178.77 413.05 56977.39 88888.00 2010-04-18 22:37:25.980 108 13178.51 413.92 56976.54 88888.00 2010-04-18 22:37:26.980 108 13178.12 412.93 56977.27 88888.00 2010-04-18 22:37:27.980 108 13177.99 413.18 56976.78 88888.00 2010-04-18 22:37:28.980 108 13178.38 413.05 56976.91 88888.00 2010-04-18 22:37:29.980 108 13178.12 412.80 56977.03 88888.00 2010-04-18 22:37:30.980 108 13177.86 412.93 56976.66 88888.00 2010-04-18 22:37:31.980 108 13177.86 413.18 56976.42 88888.00 2010-04-18 22:37:32.980 108 13177.86 412.80 56976.66 88888.00 2010-04-18 22:37:33.980 108 13178.38 413.18 56976.29 88888.00 2010-04-18 22:37:34.980 108 13177.86 413.18 56976.78 88888.00 2010-04-18 22:37:35.980 108 13178.25 412.93 56976.54 88888.00 2010-04-18 22:37:36.980 108 13177.99 412.93 56976.66 88888.00 2010-04-18 22:37:37.980 108 13177.73 413.30 56975.93 88888.00 2010-04-18 22:37:38.980 108 13177.60 412.93 56976.78 88888.00 2010-04-18 22:37:39.980 108 13178.12 412.68 56976.78 88888.00 2010-04-18 22:37:40.980 108 13177.08 412.56 56976.42 88888.00 2010-04-18 22:37:41.980 108 13177.47 412.31 56976.42 88888.00 2010-04-18 22:37:42.980 108 13177.08 412.06 56976.05 88888.00 2010-04-18 22:37:43.980 108 13177.73 412.93 56977.64 88888.00 2010-04-18 22:37:44.980 108 13177.34 412.56 56976.78 88888.00 2010-04-18 22:37:45.980 108 13177.47 412.93 56977.15 88888.00 2010-04-18 22:37:46.980 108 13178.25 412.56 56976.54 88888.00 2010-04-18 22:37:47.980 108 13177.21 412.93 56976.66 88888.00 2010-04-18 22:37:48.980 108 13178.12 412.31 56976.66 88888.00 2010-04-18 22:37:49.980 108 13177.08 413.18 56977.03 88888.00 2010-04-18 22:37:50.980 108 13177.08 412.68 56976.91 88888.00 2010-04-18 22:37:51.980 108 13177.34 412.43 56976.78 88888.00 2010-04-18 22:37:52.980 108 13177.47 413.18 56975.93 88888.00 2010-04-18 22:37:53.980 108 13177.60 412.80 56977.03 88888.00 2010-04-18 22:37:54.980 108 13177.08 412.80 56976.42 88888.00 2010-04-18 22:37:55.980 108 13177.86 412.68 56976.54 88888.00 2010-04-18 22:37:56.980 108 13177.99 412.31 56977.03 88888.00 2010-04-18 22:37:57.980 108 13177.34 412.43 56976.29 88888.00 2010-04-18 22:37:58.980 108 13178.12 412.31 56976.54 88888.00 2010-04-18 22:37:59.980 108 13177.99 413.05 56977.15 88888.00 2010-04-18 22:38:00.980 108 13177.86 413.05 56976.42 88888.00 2010-04-18 22:38:01.980 108 13177.99 412.80 56975.80 88888.00 2010-04-18 22:38:02.980 108 13177.60 412.93 56976.42 88888.00 2010-04-18 22:38:03.980 108 13178.25 413.30 56976.66 88888.00 2010-04-18 22:38:04.980 108 13177.47 413.55 56976.42 88888.00 2010-04-18 22:38:05.980 108 13177.47 413.05 56977.03 88888.00 2010-04-18 22:38:06.980 108 13178.25 413.05 56976.29 88888.00 2010-04-18 22:38:07.980 108 13177.73 413.30 56976.42 88888.00 2010-04-18 22:38:08.980 108 13177.08 413.30 56976.91 88888.00 2010-04-18 22:38:09.980 108 13177.60 413.42 56976.54 88888.00 2010-04-18 22:38:10.980 108 13177.86 413.80 56976.66 88888.00 2010-04-18 22:38:11.980 108 13177.86 413.42 56976.66 88888.00 2010-04-18 22:38:12.980 108 13177.21 413.80 56976.54 88888.00 2010-04-18 22:38:13.980 108 13177.47 413.92 56976.78 88888.00 2010-04-18 22:38:14.980 108 13177.73 413.42 56976.54 88888.00 2010-04-18 22:38:15.980 108 13177.08 413.30 56976.42 88888.00 2010-04-18 22:38:16.980 108 13177.47 413.55 56976.54 88888.00 2010-04-18 22:38:17.980 108 13177.34 412.93 56976.54 88888.00 2010-04-18 22:38:18.980 108 13177.47 413.05 56976.29 88888.00 2010-04-18 22:38:19.980 108 13177.34 413.05 56976.17 88888.00 2010-04-18 22:38:20.980 108 13177.21 412.93 56977.03 88888.00 2010-04-18 22:38:21.980 108 13176.95 413.18 56976.42 88888.00 2010-04-18 22:38:22.980 108 13177.34 413.18 56976.42 88888.00 2010-04-18 22:38:23.980 108 13177.47 412.80 56977.03 88888.00 2010-04-18 22:38:24.980 108 13177.21 412.80 56977.03 88888.00 2010-04-18 22:38:25.980 108 13177.21 412.93 56976.54 88888.00 2010-04-18 22:38:26.980 108 13176.56 413.30 56976.78 88888.00 2010-04-18 22:38:27.980 108 13176.56 413.55 56976.29 88888.00 2010-04-18 22:38:28.980 108 13176.82 412.68 56976.66 88888.00 2010-04-18 22:38:29.980 108 13176.95 412.80 56976.29 88888.00 2010-04-18 22:38:30.980 108 13177.60 412.93 56976.54 88888.00 2010-04-18 22:38:31.980 108 13176.69 413.42 56976.78 88888.00 2010-04-18 22:38:32.980 108 13177.08 413.18 56977.15 88888.00 2010-04-18 22:38:33.980 108 13177.21 413.42 56977.39 88888.00 2010-04-18 22:38:34.980 108 13176.04 412.80 56977.27 88888.00 2010-04-18 22:38:35.980 108 13176.69 413.18 56977.39 88888.00 2010-04-18 22:38:36.980 108 13176.82 412.68 56976.29 88888.00 2010-04-18 22:38:37.980 108 13177.34 413.05 56976.66 88888.00 2010-04-18 22:38:38.980 108 13176.82 413.55 56976.78 88888.00 2010-04-18 22:38:39.980 108 13176.69 412.68 56976.17 88888.00 2010-04-18 22:38:40.980 108 13176.82 412.68 56976.91 88888.00 2010-04-18 22:38:41.980 108 13177.21 413.42 56976.29 88888.00 2010-04-18 22:38:42.980 108 13177.08 412.80 56976.29 88888.00 2010-04-18 22:38:43.980 108 13177.60 413.18 56976.54 88888.00 2010-04-18 22:38:44.980 108 13177.47 412.80 56976.05 88888.00 2010-04-18 22:38:45.980 108 13177.34 413.92 56977.03 88888.00 2010-04-18 22:38:46.980 108 13176.82 413.55 56976.78 88888.00 2010-04-18 22:38:47.980 108 13177.47 413.80 56976.17 88888.00 2010-04-18 22:38:48.980 108 13177.34 414.04 56977.03 88888.00 2010-04-18 22:38:49.980 108 13177.60 413.80 56976.78 88888.00 2010-04-18 22:38:50.980 108 13177.34 413.67 56976.54 88888.00 2010-04-18 22:38:51.980 108 13177.08 413.42 56976.66 88888.00 2010-04-18 22:38:52.980 108 13176.82 414.04 56976.91 88888.00 2010-04-18 22:38:53.980 108 13176.95 413.67 56977.15 88888.00 2010-04-18 22:38:54.980 108 13177.34 412.93 56976.78 88888.00 2010-04-18 22:38:55.980 108 13177.47 413.55 56976.54 88888.00 2010-04-18 22:38:56.980 108 13177.21 413.30 56977.03 88888.00 2010-04-18 22:38:57.980 108 13176.82 413.92 56976.54 88888.00 2010-04-18 22:38:58.980 108 13176.95 413.55 56977.39 88888.00 2010-04-18 22:38:59.980 108 13176.95 414.17 56977.15 88888.00 2010-04-18 22:39:00.980 108 13177.73 414.17 56977.15 88888.00 2010-04-18 22:39:01.980 108 13177.21 414.04 56977.15 88888.00 2010-04-18 22:39:02.980 108 13178.12 413.67 56976.54 88888.00 2010-04-18 22:39:03.980 108 13177.34 413.67 56976.91 88888.00 2010-04-18 22:39:04.980 108 13177.47 413.80 56976.17 88888.00 2010-04-18 22:39:05.980 108 13177.47 413.67 56976.78 88888.00 2010-04-18 22:39:06.980 108 13177.34 413.55 56976.78 88888.00 2010-04-18 22:39:07.980 108 13177.60 413.67 56977.03 88888.00 2010-04-18 22:39:08.980 108 13177.73 414.04 56977.27 88888.00 2010-04-18 22:39:09.980 108 13177.34 412.68 56977.52 88888.00 2010-04-18 22:39:10.980 108 13177.86 413.30 56976.42 88888.00 2010-04-18 22:39:11.980 108 13177.21 413.92 56976.54 88888.00 2010-04-18 22:39:12.980 108 13177.21 413.42 56977.15 88888.00 2010-04-18 22:39:13.980 108 13177.34 413.42 56976.54 88888.00 2010-04-18 22:39:14.980 108 13176.82 413.30 56977.52 88888.00 2010-04-18 22:39:15.980 108 13177.47 413.67 56977.52 88888.00 2010-04-18 22:39:16.980 108 13177.99 413.55 56976.78 88888.00 2010-04-18 22:39:17.980 108 13176.56 413.18 56977.52 88888.00 2010-04-18 22:39:18.980 108 13177.73 412.80 56976.78 88888.00 2010-04-18 22:39:19.980 108 13177.60 412.68 56977.76 88888.00 2010-04-18 22:39:20.980 108 13177.60 413.42 56977.39 88888.00 2010-04-18 22:39:21.980 108 13177.73 413.55 56977.39 88888.00 2010-04-18 22:39:22.980 108 13177.34 412.80 56977.64 88888.00 2010-04-18 22:39:23.980 108 13177.47 414.04 56977.27 88888.00 2010-04-18 22:39:24.980 108 13178.12 413.30 56977.03 88888.00 2010-04-18 22:39:25.980 108 13177.86 413.18 56977.15 88888.00 2010-04-18 22:39:26.980 108 13176.95 412.80 56977.88 88888.00 2010-04-18 22:39:27.980 108 13177.08 412.80 56977.15 88888.00 2010-04-18 22:39:28.980 108 13177.73 412.80 56977.27 88888.00 2010-04-18 22:39:29.980 108 13177.21 413.18 56977.03 88888.00 2010-04-18 22:39:30.980 108 13177.99 413.18 56977.76 88888.00 2010-04-18 22:39:31.980 108 13176.95 413.42 56976.66 88888.00 2010-04-18 22:39:32.980 108 13177.86 413.55 56977.39 88888.00 2010-04-18 22:39:33.980 108 13177.34 413.05 56978.00 88888.00 2010-04-18 22:39:34.980 108 13177.60 413.18 56977.15 88888.00 2010-04-18 22:39:35.980 108 13177.47 413.67 56977.52 88888.00 2010-04-18 22:39:36.980 108 13177.73 413.55 56977.27 88888.00 2010-04-18 22:39:37.980 108 13177.47 413.67 56977.39 88888.00 2010-04-18 22:39:38.980 108 13177.73 413.18 56977.64 88888.00 2010-04-18 22:39:39.980 108 13177.99 413.55 56976.78 88888.00 2010-04-18 22:39:40.980 108 13177.86 413.92 56977.88 88888.00 2010-04-18 22:39:41.980 108 13178.64 413.18 56976.91 88888.00 2010-04-18 22:39:42.980 108 13177.99 413.05 56977.15 88888.00 2010-04-18 22:39:43.980 108 13178.12 413.67 56977.03 88888.00 2010-04-18 22:39:44.980 108 13178.12 413.05 56977.39 88888.00 2010-04-18 22:39:45.980 108 13177.99 413.05 56976.54 88888.00 2010-04-18 22:39:46.980 108 13178.12 413.67 56977.15 88888.00 2010-04-18 22:39:47.980 108 13178.51 413.42 56977.52 88888.00 2010-04-18 22:39:48.980 108 13178.51 413.67 56977.03 88888.00 2010-04-18 22:39:49.980 108 13178.51 413.42 56976.91 88888.00 2010-04-18 22:39:50.980 108 13178.38 413.55 56977.03 88888.00 2010-04-18 22:39:51.980 108 13178.51 414.29 56977.27 88888.00 2010-04-18 22:39:52.980 108 13178.25 414.04 56977.39 88888.00 2010-04-18 22:39:53.980 108 13177.86 414.17 56976.91 88888.00 2010-04-18 22:39:54.980 108 13178.64 413.92 56977.39 88888.00 2010-04-18 22:39:55.980 108 13178.25 413.42 56976.91 88888.00 2010-04-18 22:39:56.980 108 13177.99 413.80 56977.15 88888.00 2010-04-18 22:39:57.980 108 13178.64 413.67 56977.64 88888.00 2010-04-18 22:39:58.980 108 13178.51 413.80 56977.27 88888.00 2010-04-18 22:39:59.980 108 13178.38 413.30 56977.15 88888.00 2010-04-18 22:40:00.980 108 13178.64 413.42 56976.78 88888.00 2010-04-18 22:40:01.980 108 13178.25 413.05 56977.39 88888.00 2010-04-18 22:40:02.980 108 13178.64 413.42 56977.27 88888.00 2010-04-18 22:40:03.980 108 13178.12 412.68 56977.03 88888.00 2010-04-18 22:40:04.980 108 13177.99 412.68 56976.91 88888.00 2010-04-18 22:40:05.980 108 13178.25 413.30 56976.66 88888.00 2010-04-18 22:40:06.980 108 13178.25 413.42 56976.91 88888.00 2010-04-18 22:40:07.980 108 13178.12 412.80 56976.91 88888.00 2010-04-18 22:40:08.980 108 13178.51 413.05 56977.15 88888.00 2010-04-18 22:40:09.980 108 13178.38 412.80 56976.91 88888.00 2010-04-18 22:40:10.980 108 13177.86 412.80 56977.27 88888.00 2010-04-18 22:40:11.980 108 13178.38 412.93 56977.39 88888.00 2010-04-18 22:40:12.980 108 13177.99 413.80 56977.15 88888.00 2010-04-18 22:40:13.980 108 13177.08 413.80 56976.66 88888.00 2010-04-18 22:40:14.980 108 13178.25 413.42 56977.15 88888.00 2010-04-18 22:40:15.980 108 13177.86 413.30 56977.15 88888.00 2010-04-18 22:40:16.980 108 13177.73 412.56 56977.15 88888.00 2010-04-18 22:40:17.980 108 13177.86 412.80 56976.66 88888.00 2010-04-18 22:40:18.980 108 13177.21 413.80 56976.54 88888.00 2010-04-18 22:40:19.980 108 13177.86 413.18 56976.29 88888.00 2010-04-18 22:40:20.980 108 13177.60 413.55 56977.39 88888.00 2010-04-18 22:40:21.980 108 13177.99 413.80 56976.91 88888.00 2010-04-18 22:40:22.980 108 13177.99 413.05 56976.78 88888.00 2010-04-18 22:40:23.980 108 13178.25 413.05 56977.64 88888.00 2010-04-18 22:40:24.980 108 13178.12 413.55 56976.78 88888.00 2010-04-18 22:40:25.979 108 13178.25 413.42 56977.15 88888.00 2010-04-18 22:40:26.979 108 13178.38 413.80 56977.27 88888.00 2010-04-18 22:40:27.979 108 13177.73 414.17 56976.54 88888.00 2010-04-18 22:40:28.979 108 13178.12 413.42 56977.39 88888.00 2010-04-18 22:40:29.979 108 13178.38 413.67 56976.29 88888.00 2010-04-18 22:40:30.979 108 13177.47 414.17 56976.42 88888.00 2010-04-18 22:40:31.979 108 13178.25 414.66 56976.66 88888.00 2010-04-18 22:40:32.979 108 13178.51 414.29 56976.66 88888.00 2010-04-18 22:40:33.979 108 13178.38 414.17 56977.39 88888.00 2010-04-18 22:40:34.979 108 13178.77 414.17 56976.66 88888.00 2010-04-18 22:40:35.979 108 13178.90 413.80 56975.93 88888.00 2010-04-18 22:40:36.979 108 13178.90 413.80 56976.91 88888.00 2010-04-18 22:40:37.979 108 13178.12 413.42 56977.15 88888.00 2010-04-18 22:40:38.979 108 13178.25 413.55 56977.15 88888.00 2010-04-18 22:40:39.979 108 13178.51 414.29 56976.91 88888.00 2010-04-18 22:40:40.979 108 13179.03 414.04 56976.54 88888.00 2010-04-18 22:40:41.979 108 13178.51 414.17 56977.39 88888.00 2010-04-18 22:40:42.979 108 13178.38 414.04 56976.42 88888.00 2010-04-18 22:40:43.979 108 13178.38 413.42 56976.66 88888.00 2010-04-18 22:40:44.979 108 13178.64 413.80 56976.66 88888.00 2010-04-18 22:40:45.979 108 13178.25 413.55 56977.64 88888.00 2010-04-18 22:40:46.979 108 13178.64 413.30 56976.66 88888.00 2010-04-18 22:40:47.979 108 13178.77 412.93 56976.29 88888.00 2010-04-18 22:40:48.979 108 13177.99 413.80 56976.29 88888.00 2010-04-18 22:40:49.979 108 13178.64 413.55 56976.66 88888.00 2010-04-18 22:40:50.979 108 13178.25 413.05 56977.03 88888.00 2010-04-18 22:40:51.979 108 13178.25 413.30 56975.80 88888.00 2010-04-18 22:40:52.979 108 13177.99 412.93 56976.54 88888.00 2010-04-18 22:40:53.979 108 13178.12 412.80 56976.42 88888.00 2010-04-18 22:40:54.979 108 13177.60 412.68 56976.66 88888.00 2010-04-18 22:40:55.979 108 13177.99 412.68 56976.91 88888.00 2010-04-18 22:40:56.979 108 13178.51 413.30 56976.42 88888.00 2010-04-18 22:40:57.979 108 13177.73 412.80 56977.03 88888.00 2010-04-18 22:40:58.979 108 13177.60 413.80 56977.39 88888.00 2010-04-18 22:40:59.979 108 13178.64 413.30 56976.66 88888.00 2010-04-18 22:41:00.979 108 13177.21 413.30 56976.29 88888.00 2010-04-18 22:41:01.979 108 13177.60 413.30 56976.78 88888.00 2010-04-18 22:41:02.979 108 13178.12 413.05 56976.05 88888.00 2010-04-18 22:41:03.979 108 13178.25 413.05 56976.17 88888.00 2010-04-18 22:41:04.979 108 13177.73 413.05 56975.93 88888.00 2010-04-18 22:41:05.979 108 13178.12 412.93 56976.42 88888.00 2010-04-18 22:41:06.979 108 13178.12 412.93 56976.78 88888.00 2010-04-18 22:41:07.979 108 13177.99 413.30 56976.91 88888.00 2010-04-18 22:41:08.979 108 13177.86 413.55 56976.29 88888.00 2010-04-18 22:41:09.979 108 13177.08 412.56 56976.91 88888.00 2010-04-18 22:41:10.979 108 13177.21 413.18 56976.42 88888.00 2010-04-18 22:41:11.979 108 13178.25 413.67 56976.42 88888.00 2010-04-18 22:41:12.979 108 13178.25 413.42 56976.17 88888.00 2010-04-18 22:41:13.979 108 13177.60 413.30 56976.78 88888.00 2010-04-18 22:41:14.979 108 13177.60 413.55 56976.91 88888.00 2010-04-18 22:41:15.979 108 13177.73 413.67 56976.78 88888.00 2010-04-18 22:41:16.979 108 13177.60 414.17 56976.54 88888.00 2010-04-18 22:41:17.979 108 13177.86 413.55 56976.66 88888.00 2010-04-18 22:41:18.979 108 13178.51 413.80 56976.42 88888.00 2010-04-18 22:41:19.979 108 13178.64 414.29 56977.03 88888.00 2010-04-18 22:41:20.979 108 13178.51 413.42 56976.91 88888.00 2010-04-18 22:41:21.979 108 13177.73 414.29 56976.42 88888.00 2010-04-18 22:41:22.979 108 13177.73 415.03 56975.93 88888.00 2010-04-18 22:41:23.979 108 13178.12 414.41 56976.17 88888.00 2010-04-18 22:41:24.979 108 13178.64 414.66 56976.17 88888.00 2010-04-18 22:41:25.979 108 13177.86 413.67 56976.54 88888.00 2010-04-18 22:41:26.979 108 13179.29 414.17 56976.17 88888.00 2010-04-18 22:41:27.979 108 13178.51 414.41 56976.54 88888.00 2010-04-18 22:41:28.979 108 13178.12 414.17 56976.05 88888.00 2010-04-18 22:41:29.979 108 13178.64 414.41 56976.42 88888.00 2010-04-18 22:41:30.979 108 13178.77 414.54 56976.78 88888.00 2010-04-18 22:41:31.979 108 13179.03 414.41 56976.17 88888.00 2010-04-18 22:41:32.979 108 13178.90 414.66 56976.78 88888.00 2010-04-18 22:41:33.979 108 13179.42 414.66 56976.05 88888.00 2010-04-18 22:41:34.979 108 13178.64 414.54 56976.66 88888.00 2010-04-18 22:41:35.979 108 13178.25 414.41 56975.68 88888.00 2010-04-18 22:41:36.979 108 13178.64 414.41 56976.66 88888.00 2010-04-18 22:41:37.979 108 13178.64 413.80 56976.66 88888.00 2010-04-18 22:41:38.979 108 13177.47 414.04 56976.66 88888.00 2010-04-18 22:41:39.979 108 13178.64 414.41 56976.54 88888.00 2010-04-18 22:41:40.979 108 13177.86 413.92 56976.78 88888.00 2010-04-18 22:41:41.979 108 13177.73 413.92 56976.54 88888.00 2010-04-18 22:41:42.979 108 13177.86 414.54 56976.29 88888.00 2010-04-18 22:41:43.979 108 13177.73 414.04 56976.42 88888.00 2010-04-18 22:41:44.979 108 13177.47 413.67 56975.93 88888.00 2010-04-18 22:41:45.979 108 13177.99 413.55 56976.78 88888.00 2010-04-18 22:41:46.979 108 13178.77 414.41 56976.66 88888.00 2010-04-18 22:41:47.979 108 13178.12 413.67 56976.78 88888.00 2010-04-18 22:41:48.979 108 13178.25 413.92 56976.91 88888.00 2010-04-18 22:41:49.979 108 13177.34 413.80 56976.78 88888.00 2010-04-18 22:41:50.979 108 13177.47 413.55 56976.91 88888.00 2010-04-18 22:41:51.979 108 13178.12 413.42 56977.03 88888.00 2010-04-18 22:41:52.979 108 13177.99 413.55 56977.03 88888.00 2010-04-18 22:41:53.979 108 13177.99 413.42 56976.78 88888.00 2010-04-18 22:41:54.979 108 13177.34 413.18 56976.91 88888.00 2010-04-18 22:41:55.979 108 13177.73 413.92 56976.66 88888.00 2010-04-18 22:41:56.979 108 13177.08 413.67 56976.42 88888.00 2010-04-18 22:41:57.979 108 13178.12 413.55 56977.15 88888.00 2010-04-18 22:41:58.979 108 13177.47 413.55 56976.91 88888.00 2010-04-18 22:41:59.979 108 13177.73 412.93 56976.66 88888.00 2010-04-18 22:42:00.979 108 13177.86 413.67 56977.15 88888.00 2010-04-18 22:42:01.979 108 13177.73 413.55 56976.17 88888.00 2010-04-18 22:42:02.979 108 13177.99 413.67 56976.91 88888.00 2010-04-18 22:42:03.979 108 13177.47 413.42 56976.66 88888.00 2010-04-18 22:42:04.979 108 13177.47 413.42 56977.03 88888.00 2010-04-18 22:42:05.979 108 13177.99 413.30 56976.66 88888.00 2010-04-18 22:42:06.979 108 13177.86 413.42 56977.15 88888.00 2010-04-18 22:42:07.979 108 13177.86 413.05 56976.42 88888.00 2010-04-18 22:42:08.979 108 13178.25 413.67 56976.91 88888.00 2010-04-18 22:42:09.979 108 13177.86 413.55 56977.27 88888.00 2010-04-18 22:42:10.979 108 13178.64 413.18 56976.78 88888.00 2010-04-18 22:42:11.979 108 13178.38 413.18 56976.54 88888.00 2010-04-18 22:42:12.979 108 13178.64 412.93 56976.54 88888.00 2010-04-18 22:42:13.979 108 13177.86 413.92 56976.42 88888.00 2010-04-18 22:42:14.979 108 13178.25 413.18 56976.42 88888.00 2010-04-18 22:42:15.979 108 13178.25 413.42 56976.91 88888.00 2010-04-18 22:42:16.979 108 13178.77 413.80 56976.42 88888.00 2010-04-18 22:42:17.979 108 13178.51 413.55 56976.78 88888.00 2010-04-18 22:42:18.979 108 13179.29 414.54 56976.42 88888.00 2010-04-18 22:42:19.979 108 13178.90 414.41 56976.54 88888.00 2010-04-18 22:42:20.979 108 13179.29 414.17 56976.66 88888.00 2010-04-18 22:42:21.979 108 13179.16 413.55 56976.66 88888.00 2010-04-18 22:42:22.979 108 13179.16 413.80 56975.56 88888.00 2010-04-18 22:42:23.979 108 13179.42 413.55 56976.91 88888.00 2010-04-18 22:42:24.979 108 13179.67 413.18 56976.78 88888.00 2010-04-18 22:42:25.979 108 13179.03 413.80 56976.42 88888.00 2010-04-18 22:42:26.979 108 13179.42 414.54 56976.05 88888.00 2010-04-18 22:42:27.979 108 13179.03 413.42 56976.91 88888.00 2010-04-18 22:42:28.979 108 13178.77 413.67 56976.91 88888.00 2010-04-18 22:42:29.979 108 13178.90 413.92 56976.66 88888.00 2010-04-18 22:42:30.979 108 13178.90 414.17 56976.91 88888.00 2010-04-18 22:42:31.979 108 13179.42 414.04 56976.54 88888.00 2010-04-18 22:42:32.979 108 13179.54 414.04 56976.42 88888.00 2010-04-18 22:42:33.979 108 13179.16 414.41 56976.66 88888.00 2010-04-18 22:42:34.979 108 13179.93 413.92 56976.05 88888.00 2010-04-18 22:42:35.979 108 13179.67 414.04 56975.68 88888.00 2010-04-18 22:42:36.979 108 13179.42 414.66 56976.54 88888.00 2010-04-18 22:42:37.979 108 13178.90 414.17 56976.66 88888.00 2010-04-18 22:42:38.979 108 13179.67 414.04 56977.27 88888.00 2010-04-18 22:42:39.979 108 13179.16 414.41 56977.15 88888.00 2010-04-18 22:42:40.979 108 13179.16 413.92 56976.91 88888.00 2010-04-18 22:42:41.979 108 13179.16 414.29 56977.27 88888.00 2010-04-18 22:42:42.979 108 13179.29 414.04 56977.03 88888.00 2010-04-18 22:42:43.979 108 13178.90 414.29 56977.15 88888.00 2010-04-18 22:42:44.979 108 13178.90 414.17 56976.91 88888.00 2010-04-18 22:42:45.979 108 13178.38 413.67 56977.27 88888.00 2010-04-18 22:42:46.979 108 13178.77 414.04 56976.78 88888.00 2010-04-18 22:42:47.979 108 13178.38 414.17 56977.52 88888.00 2010-04-18 22:42:48.979 108 13178.51 414.66 56977.03 88888.00 2010-04-18 22:42:49.979 108 13177.99 413.67 56977.03 88888.00 2010-04-18 22:42:50.979 108 13178.38 414.54 56977.76 88888.00 2010-04-18 22:42:51.979 108 13178.90 414.17 56977.52 88888.00 2010-04-18 22:42:52.979 108 13178.38 413.55 56977.39 88888.00 2010-04-18 22:42:53.979 108 13178.64 413.55 56977.39 88888.00 2010-04-18 22:42:54.979 108 13178.51 413.80 56977.15 88888.00 2010-04-18 22:42:55.979 108 13177.99 413.92 56977.03 88888.00 2010-04-18 22:42:56.979 108 13178.12 412.93 56976.91 88888.00 2010-04-18 22:42:57.979 108 13178.25 412.93 56976.78 88888.00 2010-04-18 22:42:58.979 108 13179.03 413.42 56976.91 88888.00 2010-04-18 22:42:59.979 108 13179.16 413.67 56976.78 88888.00 2010-04-18 22:43:00.979 108 13178.77 413.42 56976.54 88888.00 2010-04-18 22:43:01.979 108 13178.77 413.92 56977.15 88888.00 2010-04-18 22:43:02.979 108 13178.64 413.80 56976.42 88888.00 2010-04-18 22:43:03.979 108 13179.16 413.92 56977.27 88888.00 2010-04-18 22:43:04.979 108 13179.03 414.04 56976.78 88888.00 2010-04-18 22:43:05.979 108 13179.67 413.30 56976.91 88888.00 2010-04-18 22:43:06.979 108 13179.67 413.42 56977.27 88888.00 2010-04-18 22:43:07.979 108 13179.42 413.42 56976.78 88888.00 2010-04-18 22:43:08.979 108 13178.77 414.54 56976.78 88888.00 2010-04-18 22:43:09.979 108 13179.93 413.80 56976.91 88888.00 2010-04-18 22:43:10.979 108 13179.16 413.18 56977.15 88888.00 2010-04-18 22:43:11.979 108 13179.80 413.30 56977.52 88888.00 2010-04-18 22:43:12.979 108 13179.29 413.80 56977.03 88888.00 2010-04-18 22:43:13.979 108 13179.93 414.66 56977.27 88888.00 2010-04-18 22:43:14.979 108 13179.29 413.55 56977.03 88888.00 2010-04-18 22:43:15.979 108 13179.42 414.41 56976.78 88888.00 2010-04-18 22:43:16.979 108 13180.19 414.04 56976.66 88888.00 2010-04-18 22:43:17.979 108 13179.54 413.30 56977.03 88888.00 2010-04-18 22:43:18.979 108 13179.80 414.29 56976.91 88888.00 2010-04-18 22:43:19.979 108 13179.67 414.66 56977.03 88888.00 2010-04-18 22:43:20.979 108 13179.03 414.17 56977.27 88888.00 2010-04-18 22:43:21.979 108 13179.16 413.80 56977.03 88888.00 2010-04-18 22:43:22.979 108 13179.29 413.80 56977.15 88888.00 2010-04-18 22:43:23.979 108 13179.67 413.92 56977.39 88888.00 2010-04-18 22:43:24.979 108 13179.16 413.42 56976.78 88888.00 2010-04-18 22:43:25.979 108 13179.16 413.18 56976.78 88888.00 2010-04-18 22:43:26.979 108 13179.54 413.05 56977.15 88888.00 2010-04-18 22:43:27.979 108 13179.67 413.80 56977.39 88888.00 2010-04-18 22:43:28.979 108 13180.06 413.67 56977.39 88888.00 2010-04-18 22:43:29.979 108 13179.29 413.42 56976.91 88888.00 2010-04-18 22:43:30.979 108 13179.29 413.18 56976.42 88888.00 2010-04-18 22:43:31.979 108 13179.42 412.93 56976.91 88888.00 2010-04-18 22:43:32.979 108 13179.42 413.18 56976.91 88888.00 2010-04-18 22:43:33.979 108 13179.42 413.67 56976.17 88888.00 2010-04-18 22:43:34.979 108 13179.93 413.18 56977.64 88888.00 2010-04-18 22:43:35.979 108 13178.64 413.67 56976.91 88888.00 2010-04-18 22:43:36.979 108 13179.42 413.67 56977.03 88888.00 2010-04-18 22:43:37.979 108 13179.80 413.05 56976.91 88888.00 2010-04-18 22:43:38.979 108 13179.29 413.80 56976.91 88888.00 2010-04-18 22:43:39.979 108 13179.42 413.05 56977.27 88888.00 2010-04-18 22:43:40.979 108 13179.54 413.80 56977.03 88888.00 2010-04-18 22:43:41.979 108 13179.80 413.42 56976.05 88888.00 2010-04-18 22:43:42.979 108 13179.42 413.80 56976.42 88888.00 2010-04-18 22:43:43.979 108 13178.90 413.80 56976.66 88888.00 2010-04-18 22:43:44.979 108 13178.64 413.30 56976.54 88888.00 2010-04-18 22:43:45.979 108 13179.03 413.67 56977.03 88888.00 2010-04-18 22:43:46.979 108 13179.03 413.80 56976.54 88888.00 2010-04-18 22:43:47.979 108 13178.77 414.17 56976.29 88888.00 2010-04-18 22:43:48.979 108 13178.12 413.80 56976.54 88888.00 2010-04-18 22:43:49.979 108 13178.77 414.54 56976.66 88888.00 2010-04-18 22:43:50.979 108 13179.16 413.80 56976.29 88888.00 2010-04-18 22:43:51.979 108 13179.42 413.55 56976.42 88888.00 2010-04-18 22:43:52.979 108 13178.64 414.54 56976.29 88888.00 2010-04-18 22:43:53.979 108 13179.29 413.18 56977.15 88888.00 2010-04-18 22:43:54.979 108 13179.80 413.42 56977.03 88888.00 2010-04-18 22:43:55.979 108 13179.54 414.17 56977.52 88888.00 2010-04-18 22:43:56.979 108 13179.16 414.04 56976.54 88888.00 2010-04-18 22:43:57.979 108 13179.29 414.29 56976.66 88888.00 2010-04-18 22:43:58.979 108 13179.54 413.80 56977.27 88888.00 2010-04-18 22:43:59.979 108 13179.54 414.17 56976.78 88888.00 2010-04-18 22:44:00.979 108 13179.93 413.80 56976.66 88888.00 2010-04-18 22:44:01.979 108 13179.80 413.80 56977.03 88888.00 2010-04-18 22:44:02.979 108 13179.16 413.67 56976.78 88888.00 2010-04-18 22:44:03.979 108 13179.80 414.54 56976.17 88888.00 2010-04-18 22:44:04.979 108 13180.19 414.54 56976.17 88888.00 2010-04-18 22:44:05.979 108 13179.54 414.04 56976.78 88888.00 2010-04-18 22:44:06.979 108 13179.80 414.04 56977.39 88888.00 2010-04-18 22:44:07.979 108 13179.29 413.80 56977.76 88888.00 2010-04-18 22:44:08.979 108 13178.38 413.67 56977.03 88888.00 2010-04-18 22:44:09.979 108 13179.80 413.67 56976.54 88888.00 2010-04-18 22:44:10.979 108 13179.29 414.04 56976.91 88888.00 2010-04-18 22:44:11.979 108 13178.90 414.04 56977.15 88888.00 2010-04-18 22:44:12.979 108 13178.77 414.04 56976.54 88888.00 2010-04-18 22:44:13.979 108 13177.99 413.42 56977.03 88888.00 2010-04-18 22:44:14.979 108 13179.03 413.80 56976.91 88888.00 2010-04-18 22:44:15.979 108 13178.90 413.30 56977.27 88888.00 2010-04-18 22:44:16.979 108 13179.03 413.92 56977.27 88888.00 2010-04-18 22:44:17.979 108 13179.03 412.80 56976.78 88888.00 2010-04-18 22:44:18.979 108 13178.38 413.30 56976.91 88888.00 2010-04-18 22:44:19.979 108 13178.51 413.92 56976.78 88888.00 2010-04-18 22:44:20.979 108 13178.12 413.55 56976.66 88888.00 2010-04-18 22:44:21.979 108 13178.90 413.67 56976.29 88888.00 2010-04-18 22:44:22.979 108 13178.51 413.80 56976.78 88888.00 2010-04-18 22:44:23.979 108 13178.38 413.55 56977.39 88888.00 2010-04-18 22:44:24.979 108 13178.12 413.80 56977.27 88888.00 2010-04-18 22:44:25.979 108 13178.38 414.29 56976.42 88888.00 2010-04-18 22:44:26.979 108 13178.51 414.17 56977.15 88888.00 2010-04-18 22:44:27.979 108 13178.12 413.55 56976.91 88888.00 2010-04-18 22:44:28.979 108 13178.51 414.17 56976.54 88888.00 2010-04-18 22:44:29.979 108 13178.51 414.41 56977.27 88888.00 2010-04-18 22:44:30.979 108 13178.38 414.17 56977.15 88888.00 2010-04-18 22:44:31.979 108 13179.03 413.92 56977.15 88888.00 2010-04-18 22:44:32.979 108 13178.51 414.17 56976.54 88888.00 2010-04-18 22:44:33.979 108 13178.64 414.04 56976.91 88888.00 2010-04-18 22:44:34.979 108 13178.12 414.17 56976.78 88888.00 2010-04-18 22:44:35.979 108 13178.90 414.79 56977.15 88888.00 2010-04-18 22:44:36.979 108 13178.38 414.66 56976.78 88888.00 2010-04-18 22:44:37.979 108 13178.64 414.79 56977.03 88888.00 2010-04-18 22:44:38.979 108 13178.38 414.29 56976.29 88888.00 2010-04-18 22:44:39.979 108 13177.86 413.92 56976.78 88888.00 2010-04-18 22:44:40.979 108 13178.25 414.29 56977.03 88888.00 2010-04-18 22:44:41.979 108 13177.86 414.04 56976.54 88888.00 2010-04-18 22:44:42.979 108 13179.16 413.92 56976.66 88888.00 2010-04-18 22:44:43.979 108 13178.64 413.92 56977.15 88888.00 2010-04-18 22:44:44.979 108 13178.77 414.04 56976.66 88888.00 2010-04-18 22:44:45.979 108 13178.51 413.80 56977.03 88888.00 2010-04-18 22:44:46.979 108 13179.16 414.04 56976.42 88888.00 2010-04-18 22:44:47.979 108 13178.90 413.80 56977.27 88888.00 2010-04-18 22:44:48.979 108 13178.64 414.04 56977.15 88888.00 2010-04-18 22:44:49.979 108 13178.51 413.80 56976.42 88888.00 2010-04-18 22:44:50.979 108 13177.99 413.55 56977.76 88888.00 2010-04-18 22:44:51.979 108 13178.90 413.55 56976.66 88888.00 2010-04-18 22:44:52.979 108 13177.99 413.42 56976.66 88888.00 2010-04-18 22:44:53.979 108 13178.25 413.05 56975.93 88888.00 2010-04-18 22:44:54.979 108 13177.99 413.30 56976.17 88888.00 2010-04-18 22:44:55.979 108 13178.38 413.67 56976.66 88888.00 2010-04-18 22:44:56.979 108 13178.25 413.18 56976.42 88888.00 2010-04-18 22:44:57.979 108 13177.99 413.42 56976.54 88888.00 2010-04-18 22:44:58.979 108 13178.12 413.30 56976.66 88888.00 2010-04-18 22:44:59.979 108 13177.86 413.80 56976.29 88888.00 2010-04-18 22:45:00.979 108 13177.99 413.55 56976.91 88888.00 2010-04-18 22:45:01.979 108 13178.12 413.42 56977.39 88888.00 2010-04-18 22:45:02.979 108 13178.12 413.80 56976.29 88888.00 2010-04-18 22:45:03.979 108 13178.38 413.55 56976.17 88888.00 2010-04-18 22:45:04.979 108 13177.86 413.80 56976.78 88888.00 2010-04-18 22:45:05.979 108 13177.47 413.55 56976.42 88888.00 2010-04-18 22:45:06.979 108 13178.12 413.55 56976.42 88888.00 2010-04-18 22:45:07.979 108 13177.86 413.55 56976.54 88888.00 2010-04-18 22:45:08.979 108 13178.38 414.04 56976.78 88888.00 2010-04-18 22:45:09.979 108 13178.38 414.17 56976.54 88888.00 2010-04-18 22:45:10.979 108 13177.47 413.80 56976.78 88888.00 2010-04-18 22:45:11.979 108 13178.12 414.04 56975.93 88888.00 2010-04-18 22:45:12.979 108 13177.86 414.29 56976.42 88888.00 2010-04-18 22:45:13.979 108 13177.86 413.92 56976.66 88888.00 2010-04-18 22:45:14.979 108 13178.12 413.80 56976.29 88888.00 2010-04-18 22:45:15.979 108 13177.86 414.29 56976.17 88888.00 2010-04-18 22:45:16.979 108 13178.25 414.54 56977.15 88888.00 2010-04-18 22:45:17.979 108 13178.64 414.29 56976.17 88888.00 2010-04-18 22:45:18.979 108 13178.64 414.41 56976.42 88888.00 2010-04-18 22:45:19.979 108 13177.99 414.41 56977.03 88888.00 2010-04-18 22:45:20.979 108 13178.51 414.04 56976.91 88888.00 2010-04-18 22:45:21.979 108 13178.38 414.41 56977.27 88888.00 2010-04-18 22:45:22.979 108 13178.77 414.41 56976.91 88888.00 2010-04-18 22:45:23.979 108 13178.12 413.92 56977.39 88888.00 2010-04-18 22:45:24.979 108 13178.51 413.80 56976.78 88888.00 2010-04-18 22:45:25.979 108 13177.99 414.54 56976.54 88888.00 2010-04-18 22:45:26.979 108 13177.99 414.41 56977.52 88888.00 2010-04-18 22:45:27.979 108 13178.38 414.41 56976.78 88888.00 2010-04-18 22:45:28.979 108 13177.99 414.17 56977.03 88888.00 2010-04-18 22:45:29.979 108 13178.77 414.41 56976.91 88888.00 2010-04-18 22:45:30.979 108 13177.60 414.17 56976.29 88888.00 2010-04-18 22:45:31.979 108 13178.64 414.41 56976.66 88888.00 2010-04-18 22:45:32.979 108 13178.38 413.92 56977.03 88888.00 2010-04-18 22:45:33.979 108 13178.64 414.79 56976.66 88888.00 2010-04-18 22:45:34.979 108 13178.64 413.80 56976.66 88888.00 2010-04-18 22:45:35.979 108 13179.54 413.55 56976.42 88888.00 2010-04-18 22:45:36.979 108 13178.25 413.80 56977.64 88888.00 2010-04-18 22:45:37.979 108 13178.38 413.92 56976.66 88888.00 2010-04-18 22:45:38.979 108 13178.12 413.55 56976.91 88888.00 2010-04-18 22:45:39.979 108 13178.38 414.17 56976.91 88888.00 2010-04-18 22:45:40.979 108 13178.38 413.67 56977.15 88888.00 2010-04-18 22:45:41.979 108 13178.77 414.04 56976.91 88888.00 2010-04-18 22:45:42.979 108 13179.03 413.55 56977.15 88888.00 2010-04-18 22:45:43.979 108 13177.86 413.67 56977.15 88888.00 2010-04-18 22:45:44.979 108 13178.64 414.54 56976.17 88888.00 2010-04-18 22:45:45.979 108 13179.03 414.17 56976.66 88888.00 2010-04-18 22:45:46.979 108 13178.51 414.17 56976.78 88888.00 2010-04-18 22:45:47.979 108 13178.38 413.92 56977.03 88888.00 2010-04-18 22:45:48.979 108 13178.38 414.29 56976.42 88888.00 2010-04-18 22:45:49.979 108 13178.64 413.55 56976.29 88888.00 2010-04-18 22:45:50.979 108 13178.77 413.67 56977.03 88888.00 2010-04-18 22:45:51.979 108 13178.64 414.29 56976.54 88888.00 2010-04-18 22:45:52.979 108 13177.99 413.55 56976.91 88888.00 2010-04-18 22:45:53.979 108 13178.64 414.66 56976.42 88888.00 2010-04-18 22:45:54.979 108 13178.64 413.80 56976.42 88888.00 2010-04-18 22:45:55.979 108 13178.64 413.80 56977.39 88888.00 2010-04-18 22:45:56.979 108 13177.60 413.80 56976.42 88888.00 2010-04-18 22:45:57.979 108 13178.64 414.04 56975.56 88888.00 2010-04-18 22:45:58.979 108 13178.38 414.29 56976.66 88888.00 2010-04-18 22:45:59.979 108 13178.51 414.17 56977.15 88888.00 2010-04-18 22:46:00.979 108 13177.99 413.80 56977.27 88888.00 2010-04-18 22:46:01.979 108 13177.73 414.04 56976.78 88888.00 2010-04-18 22:46:02.979 108 13178.38 414.79 56976.42 88888.00 2010-04-18 22:46:03.979 108 13178.25 414.29 56977.27 88888.00 2010-04-18 22:46:04.979 108 13178.25 415.03 56976.91 88888.00 2010-04-18 22:46:05.979 108 13178.25 414.66 56976.54 88888.00 2010-04-18 22:46:06.979 108 13178.38 414.04 56976.54 88888.00 2010-04-18 22:46:07.979 108 13178.38 414.29 56976.66 88888.00 2010-04-18 22:46:08.979 108 13178.38 414.54 56977.39 88888.00 2010-04-18 22:46:09.979 108 13178.77 414.66 56976.42 88888.00 2010-04-18 22:46:10.979 108 13178.64 414.66 56977.03 88888.00 2010-04-18 22:46:11.979 108 13178.90 415.28 56976.66 88888.00 2010-04-18 22:46:12.979 108 13178.38 414.66 56977.27 88888.00 2010-04-18 22:46:13.979 108 13178.77 414.17 56977.03 88888.00 2010-04-18 22:46:14.979 108 13178.90 415.03 56977.39 88888.00 2010-04-18 22:46:15.979 108 13178.90 414.29 56977.03 88888.00 2010-04-18 22:46:16.979 108 13178.64 414.79 56976.17 88888.00 2010-04-18 22:46:17.979 108 13179.16 414.79 56976.91 88888.00 2010-04-18 22:46:18.979 108 13178.25 414.91 56976.91 88888.00 2010-04-18 22:46:19.979 108 13179.03 415.16 56977.03 88888.00 2010-04-18 22:46:20.979 108 13179.29 414.79 56976.17 88888.00 2010-04-18 22:46:21.979 108 13179.16 414.66 56976.54 88888.00 2010-04-18 22:46:22.979 108 13179.16 414.54 56977.88 88888.00 2010-04-18 22:46:23.979 108 13179.29 414.41 56976.66 88888.00 2010-04-18 22:46:24.979 108 13179.16 415.03 56976.91 88888.00 2010-04-18 22:46:25.979 108 13178.12 414.17 56976.91 88888.00 2010-04-18 22:46:26.979 108 13179.03 414.41 56977.52 88888.00 2010-04-18 22:46:27.979 108 13178.77 414.54 56976.42 88888.00 2010-04-18 22:46:28.979 108 13178.90 414.91 56976.78 88888.00 2010-04-18 22:46:29.979 108 13179.16 414.17 56976.78 88888.00 2010-04-18 22:46:30.979 108 13178.51 414.41 56976.42 88888.00 2010-04-18 22:46:31.979 108 13178.25 414.54 56976.17 88888.00 2010-04-18 22:46:32.979 108 13179.03 414.04 56976.66 88888.00 2010-04-18 22:46:33.979 108 13178.77 415.03 56976.78 88888.00 2010-04-18 22:46:34.979 108 13179.03 413.92 56976.54 88888.00 2010-04-18 22:46:35.979 108 13179.42 414.41 56977.15 88888.00 2010-04-18 22:46:36.979 108 13178.64 414.29 56977.03 88888.00 2010-04-18 22:46:37.979 108 13178.51 414.41 56976.66 88888.00 2010-04-18 22:46:38.979 108 13178.12 414.41 56976.17 88888.00 2010-04-18 22:46:39.979 108 13179.16 414.91 56976.54 88888.00 2010-04-18 22:46:40.979 108 13179.67 414.17 56976.78 88888.00 2010-04-18 22:46:41.979 108 13179.03 414.54 56976.29 88888.00 2010-04-18 22:46:42.979 108 13178.64 414.54 56977.39 88888.00 2010-04-18 22:46:43.979 108 13179.29 414.04 56976.42 88888.00 2010-04-18 22:46:44.979 108 13178.77 413.92 56976.66 88888.00 2010-04-18 22:46:45.979 108 13178.90 414.54 56977.15 88888.00 2010-04-18 22:46:46.979 108 13178.64 414.66 56976.91 88888.00 2010-04-18 22:46:47.979 108 13179.03 413.80 56977.03 88888.00 2010-04-18 22:46:48.979 108 13178.64 414.17 56976.05 88888.00 2010-04-18 22:46:49.979 108 13178.77 413.92 56976.54 88888.00 2010-04-18 22:46:50.979 108 13178.64 414.41 56976.54 88888.00 2010-04-18 22:46:51.979 108 13179.03 413.42 56976.54 88888.00 2010-04-18 22:46:52.979 108 13179.03 413.55 56976.17 88888.00 2010-04-18 22:46:53.979 108 13178.64 414.41 56976.91 88888.00 2010-04-18 22:46:54.979 108 13178.64 414.66 56976.29 88888.00 2010-04-18 22:46:55.979 108 13178.64 413.92 56976.17 88888.00 2010-04-18 22:46:56.979 108 13179.16 413.80 56975.93 88888.00 2010-04-18 22:46:57.979 108 13179.16 413.80 56977.52 88888.00 2010-04-18 22:46:58.979 108 13179.42 414.17 56976.42 88888.00 2010-04-18 22:46:59.979 108 13178.51 413.80 56976.17 88888.00 2010-04-18 22:47:00.979 108 13178.51 413.80 56976.42 88888.00 2010-04-18 22:47:01.979 108 13178.64 413.92 56976.17 88888.00 2010-04-18 22:47:02.979 108 13178.64 414.41 56976.05 88888.00 2010-04-18 22:47:03.979 108 13178.90 414.41 56976.91 88888.00 2010-04-18 22:47:04.979 108 13179.03 413.80 56976.66 88888.00 2010-04-18 22:47:05.979 108 13179.16 414.17 56976.78 88888.00 2010-04-18 22:47:06.979 108 13179.16 414.41 56976.66 88888.00 2010-04-18 22:47:07.979 108 13178.25 414.17 56976.05 88888.00 2010-04-18 22:47:08.979 108 13177.99 414.29 56976.78 88888.00 2010-04-18 22:47:09.979 108 13178.25 414.66 56976.05 88888.00 2010-04-18 22:47:10.979 108 13179.16 414.17 56975.93 88888.00 2010-04-18 22:47:11.979 108 13178.38 414.79 56976.42 88888.00 2010-04-18 22:47:12.979 108 13178.64 414.04 56976.05 88888.00 2010-04-18 22:47:13.979 108 13179.54 414.04 56976.66 88888.00 2010-04-18 22:47:14.979 108 13178.25 413.92 56976.78 88888.00 2010-04-18 22:47:15.979 108 13179.16 413.92 56976.91 88888.00 2010-04-18 22:47:16.979 108 13179.03 414.04 56976.54 88888.00 2010-04-18 22:47:17.979 108 13178.38 414.54 56976.54 88888.00 2010-04-18 22:47:18.979 108 13178.90 414.66 56976.91 88888.00 2010-04-18 22:47:19.979 108 13178.25 414.66 56976.66 88888.00 2010-04-18 22:47:20.979 108 13179.03 415.16 56975.68 88888.00 2010-04-18 22:47:21.979 108 13178.77 414.41 56976.42 88888.00 2010-04-18 22:47:22.979 108 13177.99 414.54 56976.54 88888.00 2010-04-18 22:47:23.979 108 13178.51 414.17 56976.91 88888.00 2010-04-18 22:47:24.979 108 13178.64 414.17 56976.17 88888.00 2010-04-18 22:47:25.979 108 13179.16 413.67 56976.54 88888.00 2010-04-18 22:47:26.979 108 13178.38 414.29 56976.66 88888.00 2010-04-18 22:47:27.979 108 13178.51 413.92 56977.39 88888.00 2010-04-18 22:47:28.979 108 13178.77 414.17 56976.54 88888.00 2010-04-18 22:47:29.979 108 13178.64 413.80 56976.54 88888.00 2010-04-18 22:47:30.979 108 13178.64 414.04 56976.54 88888.00 2010-04-18 22:47:31.979 108 13179.03 414.04 56976.29 88888.00 2010-04-18 22:47:32.979 108 13179.16 414.29 56976.78 88888.00 2010-04-18 22:47:33.979 108 13179.03 414.17 56976.66 88888.00 2010-04-18 22:47:34.979 108 13178.64 413.92 56976.54 88888.00 2010-04-18 22:47:35.979 108 13178.25 414.54 56975.68 88888.00 2010-04-18 22:47:36.979 108 13178.12 414.66 56976.66 88888.00 2010-04-18 22:47:37.979 108 13179.16 414.04 56976.29 88888.00 2010-04-18 22:47:38.979 108 13178.77 414.17 56976.78 88888.00 2010-04-18 22:47:39.979 108 13179.03 414.17 56976.91 88888.00 2010-04-18 22:47:40.979 108 13178.12 414.29 56976.78 88888.00 2010-04-18 22:47:41.979 108 13178.51 413.67 56976.66 88888.00 2010-04-18 22:47:42.979 108 13178.25 414.54 56976.29 88888.00 2010-04-18 22:47:43.979 108 13178.38 414.91 56976.78 88888.00 2010-04-18 22:47:44.979 108 13178.51 414.66 56976.54 88888.00 2010-04-18 22:47:45.979 108 13177.86 414.66 56976.54 88888.00 2010-04-18 22:47:46.979 108 13178.64 414.79 56976.54 88888.00 2010-04-18 22:47:47.979 108 13178.38 414.17 56976.05 88888.00 2010-04-18 22:47:48.979 108 13178.38 414.79 56976.91 88888.00 2010-04-18 22:47:49.979 108 13178.90 414.17 56976.78 88888.00 2010-04-18 22:47:50.979 108 13178.12 414.17 56976.29 88888.00 2010-04-18 22:47:51.979 108 13178.77 414.29 56976.42 88888.00 2010-04-18 22:47:52.979 108 13178.77 414.79 56975.80 88888.00 2010-04-18 22:47:53.979 108 13178.77 414.41 56976.66 88888.00 2010-04-18 22:47:54.979 108 13178.90 414.66 56975.93 88888.00 2010-04-18 22:47:55.979 108 13178.90 414.54 56976.05 88888.00 2010-04-18 22:47:56.979 108 13178.77 414.41 56976.54 88888.00 2010-04-18 22:47:57.979 108 13178.25 414.54 56976.42 88888.00 2010-04-18 22:47:58.979 108 13179.42 414.79 56976.54 88888.00 2010-04-18 22:47:59.979 108 13178.77 415.41 56976.54 88888.00 2010-04-18 22:48:00.979 108 13178.51 415.03 56976.66 88888.00 2010-04-18 22:48:01.979 108 13178.90 414.66 56976.05 88888.00 2010-04-18 22:48:02.979 108 13178.12 414.66 56976.42 88888.00 2010-04-18 22:48:03.979 108 13178.38 414.66 56976.54 88888.00 2010-04-18 22:48:04.979 108 13178.64 415.53 56976.42 88888.00 2010-04-18 22:48:05.979 108 13178.38 415.28 56976.17 88888.00 2010-04-18 22:48:06.979 108 13177.73 414.91 56976.66 88888.00 2010-04-18 22:48:07.979 108 13178.77 414.66 56975.93 88888.00 2010-04-18 22:48:08.979 108 13179.16 414.17 56974.46 88888.00 2010-04-18 22:48:09.979 108 13179.03 414.54 56975.93 88888.00 2010-04-18 22:48:10.979 108 13178.38 414.17 56976.42 88888.00 2010-04-18 22:48:11.979 108 13178.38 414.91 56976.66 88888.00 2010-04-18 22:48:12.979 108 13178.51 414.17 56976.42 88888.00 2010-04-18 22:48:13.979 108 13177.99 414.04 56975.93 88888.00 2010-04-18 22:48:14.979 108 13178.12 414.54 56977.03 88888.00 2010-04-18 22:48:15.979 108 13178.77 414.04 56976.42 88888.00 2010-04-18 22:48:16.979 108 13178.51 414.41 56976.42 88888.00 2010-04-18 22:48:17.979 108 13178.51 413.92 56975.32 88888.00 2010-04-18 22:48:18.979 108 13178.12 414.29 56976.17 88888.00 2010-04-18 22:48:19.979 108 13177.99 413.18 56976.05 88888.00 2010-04-18 22:48:20.979 108 13177.73 413.80 56975.68 88888.00 2010-04-18 22:48:21.979 108 13177.47 414.04 56976.29 88888.00 2010-04-18 22:48:22.979 108 13177.34 413.67 56976.29 88888.00 2010-04-18 22:48:23.979 108 13177.86 413.80 56976.05 88888.00 2010-04-18 22:48:24.979 108 13177.21 413.55 56976.42 88888.00 2010-04-18 22:48:25.979 108 13178.51 413.67 56975.44 88888.00 2010-04-18 22:48:26.979 108 13177.99 413.80 56976.29 88888.00 2010-04-18 22:48:27.979 108 13177.86 413.18 56976.17 88888.00 2010-04-18 22:48:28.979 108 13177.99 413.18 56976.17 88888.00 2010-04-18 22:48:29.979 108 13177.73 413.80 56976.66 88888.00 2010-04-18 22:48:30.979 108 13177.60 413.67 56976.54 88888.00 2010-04-18 22:48:31.979 108 13177.47 413.80 56976.05 88888.00 2010-04-18 22:48:32.979 108 13178.25 413.05 56976.29 88888.00 2010-04-18 22:48:33.979 108 13177.73 413.92 56976.54 88888.00 2010-04-18 22:48:34.979 108 13178.25 413.55 56976.17 88888.00 2010-04-18 22:48:35.979 108 13177.99 413.55 56976.42 88888.00 2010-04-18 22:48:36.979 108 13177.86 413.42 56976.17 88888.00 2010-04-18 22:48:37.979 108 13178.77 414.29 56976.05 88888.00 2010-04-18 22:48:38.979 108 13177.86 414.29 56976.17 88888.00 2010-04-18 22:48:39.979 108 13178.51 413.80 56976.42 88888.00 2010-04-18 22:48:40.979 108 13178.64 414.54 56976.42 88888.00 2010-04-18 22:48:41.979 108 13179.29 414.41 56975.68 88888.00 2010-04-18 22:48:42.979 108 13178.90 413.92 56975.68 88888.00 2010-04-18 22:48:43.979 108 13178.90 414.17 56975.20 88888.00 2010-04-18 22:48:44.979 108 13178.77 414.29 56975.93 88888.00 2010-04-18 22:48:45.979 108 13178.77 415.03 56975.68 88888.00 2010-04-18 22:48:46.979 108 13178.51 413.80 56975.44 88888.00 2010-04-18 22:48:47.979 108 13179.16 414.29 56976.05 88888.00 2010-04-18 22:48:48.979 108 13179.42 414.29 56975.56 88888.00 2010-04-18 22:48:49.979 108 13178.51 414.79 56976.17 88888.00 2010-04-18 22:48:50.979 108 13179.03 414.79 56976.17 88888.00 2010-04-18 22:48:51.979 108 13179.29 414.91 56975.56 88888.00 2010-04-18 22:48:52.979 108 13178.51 415.03 56976.05 88888.00 2010-04-18 22:48:53.979 108 13179.03 414.79 56976.42 88888.00 2010-04-18 22:48:54.979 108 13178.90 414.66 56976.91 88888.00 2010-04-18 22:48:55.979 108 13178.64 415.28 56976.05 88888.00 2010-04-18 22:48:56.979 108 13178.90 414.41 56976.78 88888.00 2010-04-18 22:48:57.979 108 13179.03 414.54 56975.68 88888.00 2010-04-18 22:48:58.979 108 13178.77 415.03 56975.56 88888.00 2010-04-18 22:48:59.979 108 13178.51 414.29 56975.80 88888.00 2010-04-18 22:49:00.979 108 13178.25 414.04 56975.80 88888.00 2010-04-18 22:49:01.979 108 13178.25 414.17 56975.80 88888.00 2010-04-18 22:49:02.979 108 13177.47 414.41 56976.17 88888.00 2010-04-18 22:49:03.979 108 13177.86 414.04 56975.68 88888.00 2010-04-18 22:49:04.979 108 13178.77 414.04 56975.68 88888.00 2010-04-18 22:49:05.979 108 13177.99 414.17 56975.80 88888.00 2010-04-18 22:49:06.979 108 13177.47 413.67 56975.93 88888.00 2010-04-18 22:49:07.979 108 13177.73 413.80 56975.56 88888.00 2010-04-18 22:49:08.979 108 13178.12 414.04 56975.68 88888.00 2010-04-18 22:49:09.979 108 13176.95 413.05 56976.05 88888.00 2010-04-18 22:49:10.979 108 13177.21 413.67 56976.17 88888.00 2010-04-18 22:49:11.979 108 13177.34 413.55 56975.68 88888.00 2010-04-18 22:49:12.979 108 13176.69 413.67 56976.54 88888.00 2010-04-18 22:49:13.979 108 13177.21 413.42 56975.44 88888.00 2010-04-18 22:49:14.979 108 13176.69 413.80 56975.93 88888.00 2010-04-18 22:49:15.979 108 13176.82 413.18 56975.80 88888.00 2010-04-18 22:49:16.979 108 13176.56 413.80 56976.17 88888.00 2010-04-18 22:49:17.979 108 13176.95 413.42 56975.68 88888.00 2010-04-18 22:49:18.979 108 13176.82 413.92 56976.17 88888.00 2010-04-18 22:49:19.979 108 13177.08 413.67 56975.93 88888.00 2010-04-18 22:49:20.979 108 13176.95 413.80 56976.29 88888.00 2010-04-18 22:49:21.979 108 13177.08 413.42 56975.56 88888.00 2010-04-18 22:49:22.979 108 13176.82 413.05 56975.20 88888.00 2010-04-18 22:49:23.979 108 13177.08 413.30 56975.68 88888.00 2010-04-18 22:49:24.979 108 13176.56 413.42 56975.80 88888.00 2010-04-18 22:49:25.979 108 13176.43 413.67 56976.29 88888.00 2010-04-18 22:49:26.979 108 13176.30 413.67 56975.80 88888.00 2010-04-18 22:49:27.979 108 13176.56 414.04 56976.17 88888.00 2010-04-18 22:49:28.979 108 13177.08 413.92 56975.93 88888.00 2010-04-18 22:49:29.979 108 13176.56 414.04 56975.32 88888.00 2010-04-18 22:49:30.979 108 13176.95 415.16 56976.05 88888.00 2010-04-18 22:49:31.979 108 13176.95 413.92 56975.93 88888.00 2010-04-18 22:49:32.979 108 13176.56 414.41 56976.17 88888.00 2010-04-18 22:49:33.979 108 13177.21 414.41 56976.42 88888.00 2010-04-18 22:49:34.979 108 13177.21 414.79 56976.05 88888.00 2010-04-18 22:49:35.979 108 13177.34 415.03 56975.20 88888.00 2010-04-18 22:49:36.979 108 13177.86 414.79 56976.17 88888.00 2010-04-18 22:49:37.979 108 13178.12 415.03 56976.91 88888.00 2010-04-18 22:49:38.979 108 13177.86 414.91 56976.17 88888.00 2010-04-18 22:49:39.979 108 13178.12 414.79 56975.93 88888.00 2010-04-18 22:49:40.979 108 13177.60 415.41 56975.56 88888.00 2010-04-18 22:49:41.979 108 13177.86 415.28 56975.44 88888.00 2010-04-18 22:49:42.979 108 13177.99 415.41 56975.56 88888.00 2010-04-18 22:49:43.979 108 13178.38 415.53 56975.32 88888.00 2010-04-18 22:49:44.979 108 13177.47 414.79 56975.32 88888.00 2010-04-18 22:49:45.979 108 13177.86 415.78 56975.80 88888.00 2010-04-18 22:49:46.979 108 13178.25 415.41 56975.93 88888.00 2010-04-18 22:49:47.979 108 13178.77 414.79 56975.80 88888.00 2010-04-18 22:49:48.979 108 13177.99 416.15 56976.05 88888.00 2010-04-18 22:49:49.979 108 13178.25 415.28 56976.54 88888.00 2010-04-18 22:49:50.979 108 13177.99 415.16 56975.93 88888.00 2010-04-18 22:49:51.979 108 13178.12 415.65 56976.05 88888.00 2010-04-18 22:49:52.979 108 13178.51 415.16 56976.29 88888.00 2010-04-18 22:49:54.979 108 13177.60 415.41 56976.42 88888.00 2010-04-18 22:49:55.979 108 13177.99 415.16 56976.17 88888.00 2010-04-18 22:49:56.979 108 13176.95 414.79 56976.54 88888.00 2010-04-18 22:49:57.979 108 13177.08 414.54 56976.29 88888.00 2010-04-18 22:49:58.979 108 13177.21 414.54 56976.42 88888.00 2010-04-18 22:49:59.979 108 13176.95 414.91 56976.29 88888.00 2010-04-18 22:50:00.979 108 13176.82 414.91 56976.05 88888.00 2010-04-18 22:50:01.979 108 13176.69 415.28 56976.29 88888.00 2010-04-18 22:50:02.979 108 13176.95 414.66 56976.29 88888.00 2010-04-18 22:50:03.979 108 13176.82 414.04 56975.93 88888.00 2010-04-18 22:50:04.979 108 13176.56 414.66 56975.93 88888.00 2010-04-18 22:50:05.979 108 13175.91 413.92 56975.93 88888.00 2010-04-18 22:50:06.979 108 13176.82 414.17 56975.93 88888.00 2010-04-18 22:50:07.979 108 13176.56 414.54 56975.80 88888.00 2010-04-18 22:50:08.979 108 13176.69 414.41 56975.56 88888.00 2010-04-18 22:50:09.979 108 13176.04 414.04 56976.05 88888.00 2010-04-18 22:50:10.979 108 13176.17 414.41 56975.80 88888.00 2010-04-18 22:50:11.979 108 13175.78 414.04 56975.80 88888.00 2010-04-18 22:50:12.979 108 13175.78 413.80 56975.68 88888.00 2010-04-18 22:50:13.979 108 13175.52 413.92 56976.29 88888.00 2010-04-18 22:50:14.979 108 13175.52 414.41 56976.17 88888.00 2010-04-18 22:50:15.979 108 13176.17 414.41 56976.29 88888.00 2010-04-18 22:50:16.979 108 13176.04 414.04 56976.17 88888.00 2010-04-18 22:50:17.979 108 13176.17 414.66 56975.93 88888.00 2010-04-18 22:50:18.979 108 13176.30 414.41 56975.80 88888.00 2010-04-18 22:50:19.979 108 13176.82 414.54 56976.17 88888.00 2010-04-18 22:50:20.979 108 13176.82 414.04 56976.42 88888.00 2010-04-18 22:50:21.979 108 13176.82 414.91 56976.05 88888.00 2010-04-18 22:50:22.979 108 13176.17 414.79 56976.17 88888.00 2010-04-18 22:50:23.979 108 13176.69 415.53 56976.17 88888.00 2010-04-18 22:50:24.979 108 13176.43 415.28 56975.93 88888.00 2010-04-18 22:50:25.979 108 13176.82 414.66 56975.80 88888.00 2010-04-18 22:50:26.979 108 13176.95 415.65 56976.42 88888.00 2010-04-18 22:50:27.979 108 13177.21 415.28 56975.56 88888.00 2010-04-18 22:50:28.979 108 13177.47 415.90 56976.42 88888.00 2010-04-18 22:50:29.979 108 13176.69 415.41 56975.80 88888.00 2010-04-18 22:50:30.979 108 13177.08 415.28 56976.05 88888.00 2010-04-18 22:50:31.979 108 13177.73 415.78 56975.44 88888.00 2010-04-18 22:50:32.979 108 13177.34 415.90 56975.56 88888.00 2010-04-18 22:50:33.979 108 13177.21 415.65 56975.68 88888.00 2010-04-18 22:50:34.979 108 13177.47 415.65 56976.42 88888.00 2010-04-18 22:50:35.979 108 13177.73 415.78 56975.56 88888.00 2010-04-18 22:50:36.979 108 13177.99 415.53 56975.32 88888.00 2010-04-18 22:50:37.979 108 13177.73 416.15 56976.29 88888.00 2010-04-18 22:50:38.979 108 13177.73 415.41 56976.29 88888.00 2010-04-18 22:50:39.979 108 13178.12 414.54 56976.54 88888.00 2010-04-18 22:50:40.979 108 13178.51 415.28 56975.20 88888.00 2010-04-18 22:50:41.979 108 13177.86 415.78 56975.68 88888.00 2010-04-18 22:50:42.979 108 13178.90 415.53 56974.83 88888.00 2010-04-18 22:50:43.979 108 13178.25 415.28 56975.44 88888.00 2010-04-18 22:50:44.979 108 13178.25 415.16 56975.56 88888.00 2010-04-18 22:50:45.979 108 13178.25 414.79 56975.68 88888.00 2010-04-18 22:50:46.979 108 13177.73 415.03 56975.80 88888.00 2010-04-18 22:50:47.979 108 13178.77 415.41 56976.05 88888.00 2010-04-18 22:50:48.979 108 13176.95 415.16 56975.68 88888.00 2010-04-18 22:50:49.979 108 13177.73 414.66 56975.56 88888.00 2010-04-18 22:50:50.979 108 13177.60 415.03 56975.93 88888.00 2010-04-18 22:50:51.979 108 13177.21 415.16 56975.68 88888.00 2010-04-18 22:50:52.979 108 13177.21 415.78 56975.93 88888.00 2010-04-18 22:50:53.979 108 13177.60 414.54 56976.05 88888.00 2010-04-18 22:50:54.979 108 13176.82 414.29 56975.80 88888.00 2010-04-18 22:50:55.979 108 13176.82 415.03 56976.42 88888.00 2010-04-18 22:50:56.979 108 13176.82 415.16 56976.66 88888.00 2010-04-18 22:50:57.979 108 13178.12 414.29 56975.80 88888.00 2010-04-18 22:50:58.979 108 13176.56 414.91 56976.17 88888.00 2010-04-18 22:50:59.979 108 13177.21 414.66 56975.68 88888.00 2010-04-18 22:51:00.979 108 13176.95 415.03 56976.29 88888.00 2010-04-18 22:51:01.979 108 13177.08 414.17 56975.68 88888.00 2010-04-18 22:51:02.979 108 13177.21 415.16 56976.17 88888.00 2010-04-18 22:51:03.979 108 13176.43 414.04 56976.05 88888.00 2010-04-18 22:51:04.979 108 13177.34 414.41 56976.05 88888.00 2010-04-18 22:51:05.979 108 13177.21 414.66 56976.29 88888.00 2010-04-18 22:51:06.979 108 13177.21 414.41 56976.42 88888.00 2010-04-18 22:51:07.979 108 13177.47 414.66 56976.66 88888.00 2010-04-18 22:51:08.979 108 13176.56 414.04 56976.29 88888.00 2010-04-18 22:51:09.979 108 13177.08 414.41 56976.29 88888.00 2010-04-18 22:51:10.979 108 13178.12 414.04 56976.05 88888.00 2010-04-18 22:51:11.979 108 13177.47 414.29 56976.29 88888.00 2010-04-18 22:51:12.979 108 13176.82 414.66 56976.42 88888.00 2010-04-18 22:51:13.979 108 13177.86 414.54 56975.93 88888.00 2010-04-18 22:51:14.979 108 13177.47 414.41 56975.93 88888.00 2010-04-18 22:51:15.979 108 13177.34 414.04 56976.66 88888.00 2010-04-18 22:51:16.979 108 13177.34 414.41 56975.68 88888.00 2010-04-18 22:51:17.979 108 13176.95 414.41 56976.42 88888.00 2010-04-18 22:51:18.979 108 13178.25 414.66 56975.56 88888.00 2010-04-18 22:51:19.979 108 13177.34 414.79 56975.80 88888.00 2010-04-18 22:51:20.979 108 13177.60 414.91 56976.05 88888.00 2010-04-18 22:51:21.979 108 13177.60 414.66 56975.93 88888.00 2010-04-18 22:51:22.979 108 13177.73 414.54 56976.17 88888.00 2010-04-18 22:51:23.979 108 13178.64 414.91 56975.68 88888.00 2010-04-18 22:51:24.979 108 13177.60 414.79 56975.68 88888.00 2010-04-18 22:51:25.979 108 13178.51 414.41 56975.80 88888.00 2010-04-18 22:51:26.979 108 13178.12 414.54 56976.66 88888.00 2010-04-18 22:51:27.979 108 13179.03 414.66 56975.07 88888.00 2010-04-18 22:51:28.979 108 13178.51 414.41 56975.56 88888.00 2010-04-18 22:51:29.979 108 13179.03 414.17 56975.32 88888.00 2010-04-18 22:51:30.979 108 13179.16 415.03 56975.80 88888.00 2010-04-18 22:51:31.979 108 13179.16 414.66 56975.20 88888.00 2010-04-18 22:51:32.979 108 13179.03 414.17 56974.58 88888.00 2010-04-18 22:51:33.979 108 13179.29 415.03 56974.83 88888.00 2010-04-18 22:51:34.979 108 13179.54 414.41 56975.20 88888.00 2010-04-18 22:51:35.979 108 13178.64 414.66 56975.07 88888.00 2010-04-18 22:51:36.979 108 13178.77 414.91 56976.17 88888.00 2010-04-18 22:51:37.979 108 13178.90 414.91 56975.68 88888.00 2010-04-18 22:51:38.979 108 13178.12 414.54 56975.80 88888.00 2010-04-18 22:51:39.979 108 13178.51 414.91 56975.32 88888.00 2010-04-18 22:51:40.979 108 13178.38 414.66 56976.17 88888.00 2010-04-18 22:51:41.979 108 13178.38 415.28 56976.54 88888.00 2010-04-18 22:51:42.979 108 13179.42 415.03 56975.68 88888.00 2010-04-18 22:51:43.979 108 13178.12 414.41 56975.93 88888.00 2010-04-18 22:51:44.979 108 13178.38 414.41 56976.42 88888.00 2010-04-18 22:51:45.979 108 13178.12 414.17 56976.29 88888.00 2010-04-18 22:51:46.979 108 13177.73 415.03 56976.42 88888.00 2010-04-18 22:51:47.979 108 13177.73 414.04 56976.05 88888.00 2010-04-18 22:51:48.979 108 13178.12 414.17 56975.93 88888.00 2010-04-18 22:51:49.979 108 13178.25 414.54 56975.56 88888.00 2010-04-18 22:51:50.979 108 13177.86 414.79 56976.78 88888.00 2010-04-18 22:51:51.979 108 13178.38 414.54 56976.05 88888.00 2010-04-18 22:51:52.979 108 13177.99 414.79 56975.80 88888.00 2010-04-18 22:51:53.979 108 13177.86 414.54 56976.42 88888.00 2010-04-18 22:51:54.979 108 13177.86 414.41 56975.80 88888.00 2010-04-18 22:51:55.979 108 13177.34 414.54 56976.29 88888.00 2010-04-18 22:51:56.979 108 13177.73 414.17 56975.68 88888.00 2010-04-18 22:51:57.979 108 13178.51 414.29 56975.93 88888.00 2010-04-18 22:51:58.979 108 13177.86 415.41 56976.05 88888.00 2010-04-18 22:51:59.979 108 13177.73 414.66 56976.17 88888.00 2010-04-18 22:52:00.979 108 13177.86 415.16 56976.42 88888.00 2010-04-18 22:52:01.979 108 13177.99 414.54 56976.29 88888.00 2010-04-18 22:52:02.979 108 13177.99 415.41 56976.29 88888.00 2010-04-18 22:52:03.979 108 13177.99 414.66 56976.29 88888.00 2010-04-18 22:52:04.979 108 13177.34 414.66 56976.17 88888.00 2010-04-18 22:52:05.979 108 13177.08 414.29 56976.29 88888.00 2010-04-18 22:52:06.979 108 13177.47 414.54 56975.80 88888.00 2010-04-18 22:52:07.979 108 13177.86 414.29 56976.17 88888.00 2010-04-18 22:52:08.979 108 13178.25 415.28 56976.29 88888.00 2010-04-18 22:52:09.979 108 13177.99 414.79 56976.05 88888.00 2010-04-18 22:52:10.979 108 13177.73 414.17 56975.56 88888.00 2010-04-18 22:52:11.979 108 13177.73 414.91 56975.68 88888.00 2010-04-18 22:52:12.979 108 13178.12 414.91 56975.44 88888.00 2010-04-18 22:52:13.978 108 13177.99 414.29 56975.68 88888.00 2010-04-18 22:52:14.978 108 13178.25 414.54 56976.17 88888.00 2010-04-18 22:52:15.978 108 13178.25 415.28 56975.68 88888.00 2010-04-18 22:52:16.978 108 13177.86 414.91 56975.93 88888.00 2010-04-18 22:52:17.978 108 13178.25 414.54 56976.17 88888.00 2010-04-18 22:52:18.978 108 13178.77 415.41 56976.17 88888.00 2010-04-18 22:52:19.978 108 13178.64 415.16 56976.78 88888.00 2010-04-18 22:52:20.978 108 13178.64 415.16 56975.93 88888.00 2010-04-18 22:52:21.978 108 13178.25 415.03 56975.07 88888.00 2010-04-18 22:52:22.978 108 13178.38 415.41 56975.56 88888.00 2010-04-18 22:52:23.978 108 13178.38 415.16 56975.93 88888.00 2010-04-18 22:52:24.978 108 13178.38 414.41 56975.80 88888.00 2010-04-18 22:52:25.978 108 13178.12 415.41 56976.05 88888.00 2010-04-18 22:52:26.978 108 13178.64 415.28 56975.93 88888.00 2010-04-18 22:52:27.978 108 13177.99 414.91 56975.44 88888.00 2010-04-18 22:52:28.978 108 13178.77 415.41 56976.05 88888.00 2010-04-18 22:52:29.978 108 13177.86 414.79 56975.56 88888.00 2010-04-18 22:52:30.978 108 13178.38 415.41 56975.93 88888.00 2010-04-18 22:52:31.978 108 13178.25 415.41 56976.05 88888.00 2010-04-18 22:52:32.978 108 13178.64 415.78 56975.93 88888.00 2010-04-18 22:52:33.978 108 13178.38 415.90 56975.68 88888.00 2010-04-18 22:52:34.978 108 13178.51 415.53 56975.93 88888.00 2010-04-18 22:52:35.978 108 13177.86 415.03 56976.54 88888.00 2010-04-18 22:52:36.978 108 13177.99 415.03 56975.93 88888.00 2010-04-18 22:52:37.978 108 13178.12 415.16 56975.07 88888.00 2010-04-18 22:52:38.978 108 13178.38 415.03 56975.80 88888.00 2010-04-18 22:52:39.978 108 13178.90 414.91 56975.56 88888.00 2010-04-18 22:52:40.978 108 13177.60 415.16 56975.68 88888.00 2010-04-18 22:52:41.978 108 13177.47 415.28 56975.68 88888.00 2010-04-18 22:52:42.978 108 13177.73 415.78 56975.56 88888.00 2010-04-18 22:52:43.978 108 13177.34 414.41 56975.44 88888.00 2010-04-18 22:52:44.978 108 13177.73 415.41 56976.17 88888.00 2010-04-18 22:52:45.978 108 13176.82 413.92 56975.80 88888.00 2010-04-18 22:52:46.978 108 13177.08 415.28 56975.93 88888.00 2010-04-18 22:52:47.978 108 13177.21 414.54 56975.68 88888.00 2010-04-18 22:52:48.978 108 13176.95 415.28 56975.44 88888.00 2010-04-18 22:52:49.978 108 13176.82 414.54 56976.05 88888.00 2010-04-18 22:52:50.978 108 13176.56 414.79 56976.66 88888.00 2010-04-18 22:52:51.978 108 13176.82 415.16 56975.68 88888.00 2010-04-18 22:52:52.978 108 13176.30 414.66 56975.80 88888.00 2010-04-18 22:52:53.978 108 13176.82 414.91 56976.17 88888.00 2010-04-18 22:52:54.978 108 13176.56 414.91 56975.93 88888.00 2010-04-18 22:52:55.978 108 13176.43 414.79 56975.80 88888.00 2010-04-18 22:52:56.978 108 13176.82 415.28 56976.78 88888.00 2010-04-18 22:52:57.978 108 13176.30 415.28 56975.93 88888.00 2010-04-18 22:52:58.978 108 13176.56 415.28 56975.68 88888.00 2010-04-18 22:52:59.978 108 13177.08 415.41 56976.29 88888.00 2010-04-18 22:53:00.978 108 13176.56 415.16 56975.07 88888.00 2010-04-18 22:53:01.978 108 13176.43 415.03 56975.56 88888.00 2010-04-18 22:53:02.978 108 13176.43 415.16 56976.42 88888.00 2010-04-18 22:53:03.978 108 13177.08 415.03 56975.20 88888.00 2010-04-18 22:53:04.978 108 13177.47 414.29 56975.32 88888.00 2010-04-18 22:53:05.978 108 13177.08 414.04 56975.32 88888.00 2010-04-18 22:53:06.978 108 13177.08 415.53 56974.58 88888.00 2010-04-18 22:53:07.978 108 13176.95 415.65 56976.05 88888.00 2010-04-18 22:53:08.978 108 13176.43 415.41 56975.68 88888.00 2010-04-18 22:53:09.978 108 13177.08 415.03 56975.07 88888.00 2010-04-18 22:53:10.978 108 13177.08 415.03 56975.44 88888.00 2010-04-18 22:53:11.978 108 13176.82 415.65 56975.44 88888.00 2010-04-18 22:53:12.978 108 13176.95 415.41 56975.32 88888.00 2010-04-18 22:53:13.978 108 13176.82 415.28 56975.93 88888.00 2010-04-18 22:53:14.978 108 13176.43 415.28 56975.44 88888.00 2010-04-18 22:53:15.978 108 13176.17 415.03 56975.80 88888.00 2010-04-18 22:53:16.978 108 13176.56 415.78 56975.32 88888.00 2010-04-18 22:53:17.978 108 13175.91 415.78 56975.44 88888.00 2010-04-18 22:53:18.978 108 13175.78 415.41 56975.80 88888.00 2010-04-18 22:53:19.978 108 13176.04 414.91 56975.44 88888.00 2010-04-18 22:53:20.978 108 13176.82 415.41 56976.05 88888.00 2010-04-18 22:53:21.978 108 13176.04 415.16 56975.20 88888.00 2010-04-18 22:53:22.978 108 13175.65 415.53 56975.93 88888.00 2010-04-18 22:53:23.978 108 13176.04 414.91 56975.56 88888.00 2010-04-18 22:53:24.978 108 13175.26 415.03 56975.56 88888.00 2010-04-18 22:53:25.978 108 13175.65 415.41 56975.68 88888.00 2010-04-18 22:53:26.978 108 13176.56 415.53 56976.54 88888.00 2010-04-18 22:53:27.978 108 13176.43 415.78 56975.93 88888.00 2010-04-18 22:53:28.978 108 13176.56 414.79 56976.05 88888.00 2010-04-18 22:53:29.978 108 13175.39 416.27 56975.32 88888.00 2010-04-18 22:53:30.978 108 13175.91 414.66 56975.68 88888.00 2010-04-18 22:53:31.978 108 13175.52 414.79 56975.80 88888.00 2010-04-18 22:53:32.978 108 13175.91 414.54 56974.70 88888.00 2010-04-18 22:53:33.978 108 13175.52 415.53 56975.68 88888.00 2010-04-18 22:53:34.978 108 13175.26 414.79 56975.93 88888.00 2010-04-18 22:53:35.978 108 13175.26 414.66 56975.93 88888.00 2010-04-18 22:53:36.978 108 13175.00 414.29 56975.56 88888.00 2010-04-18 22:53:37.978 108 13175.91 414.41 56974.83 88888.00 2010-04-18 22:53:38.978 108 13175.13 415.03 56975.32 88888.00 2010-04-18 22:53:39.978 108 13175.26 414.54 56975.20 88888.00 2010-04-18 22:53:40.978 108 13175.00 415.03 56975.80 88888.00 2010-04-18 22:53:41.978 108 13175.39 415.03 56975.32 88888.00 2010-04-18 22:53:42.978 108 13175.26 414.41 56975.20 88888.00 2010-04-18 22:53:43.978 108 13175.52 414.66 56975.20 88888.00 2010-04-18 22:53:44.978 108 13175.26 414.79 56975.32 88888.00 2010-04-18 22:53:45.978 108 13175.39 414.91 56975.44 88888.00 2010-04-18 22:53:46.978 108 13175.13 414.91 56976.05 88888.00 2010-04-18 22:53:47.978 108 13175.52 415.65 56975.80 88888.00 2010-04-18 22:53:48.978 108 13175.26 415.28 56975.07 88888.00 2010-04-18 22:53:49.978 108 13175.52 415.28 56975.56 88888.00 2010-04-18 22:53:50.978 108 13176.04 414.91 56975.44 88888.00 2010-04-18 22:53:51.978 108 13176.17 415.28 56974.21 88888.00 2010-04-18 22:53:52.978 108 13176.56 415.78 56975.32 88888.00 2010-04-18 22:53:53.978 108 13175.91 416.02 56975.32 88888.00 2010-04-18 22:53:54.978 108 13175.91 416.40 56975.32 88888.00 2010-04-18 22:53:55.978 108 13176.56 416.15 56975.56 88888.00 2010-04-18 22:53:56.978 108 13177.08 416.27 56975.56 88888.00 2010-04-18 22:53:57.978 108 13176.82 416.40 56975.32 88888.00 2010-04-18 22:53:58.978 108 13176.82 416.52 56975.68 88888.00 2010-04-18 22:53:59.978 108 13176.95 416.15 56975.80 88888.00 2010-04-18 22:54:00.978 108 13176.95 415.78 56975.32 88888.00 2010-04-18 22:54:01.978 108 13177.08 416.15 56975.68 88888.00 2010-04-18 22:54:02.978 108 13176.82 416.40 56975.80 88888.00 2010-04-18 22:54:03.978 108 13176.95 415.78 56975.93 88888.00 2010-04-18 22:54:04.978 108 13176.95 415.90 56975.80 88888.00 2010-04-18 22:54:05.978 108 13176.95 415.90 56975.93 88888.00 2010-04-18 22:54:06.978 108 13176.43 416.27 56975.44 88888.00 2010-04-18 22:54:07.978 108 13177.21 416.15 56976.17 88888.00 2010-04-18 22:54:08.978 108 13176.43 416.27 56975.80 88888.00 2010-04-18 22:54:09.978 108 13176.69 415.41 56975.93 88888.00 2010-04-18 22:54:10.978 108 13176.56 415.03 56976.05 88888.00 2010-04-18 22:54:11.978 108 13177.08 415.16 56976.05 88888.00 2010-04-18 22:54:12.978 108 13176.17 414.66 56975.68 88888.00 2010-04-18 22:54:13.978 108 13176.56 415.03 56975.56 88888.00 2010-04-18 22:54:14.978 108 13176.17 414.91 56975.93 88888.00 2010-04-18 22:54:15.978 108 13175.91 414.91 56975.56 88888.00 2010-04-18 22:54:16.978 108 13175.65 415.16 56975.80 88888.00 2010-04-18 22:54:17.978 108 13176.17 415.16 56975.32 88888.00 2010-04-18 22:54:18.978 108 13175.13 414.79 56976.05 88888.00 2010-04-18 22:54:19.978 108 13175.78 414.91 56976.54 88888.00 2010-04-18 22:54:20.978 108 13175.26 415.03 56976.17 88888.00 2010-04-18 22:54:21.978 108 13176.04 415.28 56976.05 88888.00 2010-04-18 22:54:22.978 108 13175.52 415.03 56975.56 88888.00 2010-04-18 22:54:23.978 108 13175.65 414.41 56976.17 88888.00 2010-04-18 22:54:24.978 108 13175.91 415.16 56975.56 88888.00 2010-04-18 22:54:25.978 108 13175.91 414.91 56976.29 88888.00 2010-04-18 22:54:26.978 108 13175.52 414.91 56975.80 88888.00 2010-04-18 22:54:27.978 108 13175.78 415.16 56975.93 88888.00 2010-04-18 22:54:28.978 108 13175.26 414.29 56975.93 88888.00 2010-04-18 22:54:29.978 108 13175.39 414.79 56975.56 88888.00 2010-04-18 22:54:30.978 108 13176.43 415.03 56975.68 88888.00 2010-04-18 22:54:31.978 108 13176.43 414.66 56975.93 88888.00 2010-04-18 22:54:32.978 108 13175.91 414.66 56976.17 88888.00 2010-04-18 22:54:33.978 108 13176.95 414.17 56975.32 88888.00 2010-04-18 22:54:34.978 108 13176.30 414.66 56975.56 88888.00 2010-04-18 22:54:35.978 108 13176.17 414.54 56975.32 88888.00 2010-04-18 22:54:36.978 108 13176.43 414.66 56975.56 88888.00 2010-04-18 22:54:37.978 108 13176.30 415.03 56975.80 88888.00 2010-04-18 22:54:38.978 108 13177.08 414.91 56975.32 88888.00 2010-04-18 22:54:39.978 108 13176.95 414.66 56975.68 88888.00 2010-04-18 22:54:40.978 108 13176.17 414.54 56976.05 88888.00 2010-04-18 22:54:41.978 108 13176.43 413.92 56975.56 88888.00 2010-04-18 22:54:42.978 108 13177.08 414.29 56975.80 88888.00 2010-04-18 22:54:43.978 108 13177.08 414.66 56976.42 88888.00 2010-04-18 22:54:44.978 108 13177.60 415.16 56975.93 88888.00 2010-04-18 22:54:45.978 108 13176.43 415.41 56975.44 88888.00 2010-04-18 22:54:46.978 108 13176.95 414.91 56975.80 88888.00 2010-04-18 22:54:47.978 108 13176.43 415.41 56975.56 88888.00 2010-04-18 22:54:48.978 108 13177.08 415.16 56975.20 88888.00 2010-04-18 22:54:49.978 108 13176.82 415.28 56976.05 88888.00 2010-04-18 22:54:50.978 108 13177.47 415.53 56975.32 88888.00 2010-04-18 22:54:51.978 108 13177.60 414.66 56975.32 88888.00 2010-04-18 22:54:52.978 108 13177.21 415.41 56974.95 88888.00 2010-04-18 22:54:53.978 108 13177.73 415.28 56975.93 88888.00 2010-04-18 22:54:54.978 108 13177.21 416.02 56975.20 88888.00 2010-04-18 22:54:55.978 108 13177.08 415.65 56975.32 88888.00 2010-04-18 22:54:56.978 108 13177.21 415.53 56975.56 88888.00 2010-04-18 22:54:57.978 108 13176.82 415.65 56975.32 88888.00 2010-04-18 22:54:58.978 108 13178.25 415.53 56975.32 88888.00 2010-04-18 22:54:59.978 108 13177.21 415.90 56975.80 88888.00 2010-04-18 22:55:00.978 108 13177.60 415.65 56975.56 88888.00 2010-04-18 22:55:01.978 108 13177.47 415.16 56975.56 88888.00 2010-04-18 22:55:02.978 108 13177.47 415.90 56975.56 88888.00 2010-04-18 22:55:03.978 108 13176.95 415.41 56975.80 88888.00 2010-04-18 22:55:04.978 108 13177.73 415.90 56975.20 88888.00 2010-04-18 22:55:05.978 108 13178.12 415.41 56975.44 88888.00 2010-04-18 22:55:06.978 108 13177.21 415.53 56975.56 88888.00 2010-04-18 22:55:07.978 108 13177.99 415.78 56975.93 88888.00 2010-04-18 22:55:08.978 108 13177.47 415.90 56975.32 88888.00 2010-04-18 22:55:09.978 108 13177.86 415.53 56975.56 88888.00 2010-04-18 22:55:10.978 108 13177.21 415.41 56975.44 88888.00 2010-04-18 22:55:11.978 108 13178.38 415.16 56975.44 88888.00 2010-04-18 22:55:12.978 108 13177.99 415.28 56975.56 88888.00 2010-04-18 22:55:13.978 108 13177.47 415.53 56975.68 88888.00 2010-04-18 22:55:14.978 108 13177.73 415.41 56975.56 88888.00 2010-04-18 22:55:15.978 108 13177.60 415.16 56975.56 88888.00 2010-04-18 22:55:16.978 108 13177.34 414.54 56975.07 88888.00 2010-04-18 22:55:17.978 108 13177.47 414.54 56975.32 88888.00 2010-04-18 22:55:18.978 108 13177.60 414.66 56975.80 88888.00 2010-04-18 22:55:19.978 108 13177.73 414.79 56975.80 88888.00 2010-04-18 22:55:20.978 108 13177.21 414.91 56976.17 88888.00 2010-04-18 22:55:21.978 108 13177.34 414.41 56976.29 88888.00 2010-04-18 22:55:22.978 108 13177.08 414.41 56976.17 88888.00 2010-04-18 22:55:23.978 108 13177.21 414.17 56975.32 88888.00 2010-04-18 22:55:24.978 108 13177.34 414.66 56975.32 88888.00 2010-04-18 22:55:25.978 108 13177.08 413.80 56975.44 88888.00 2010-04-18 22:55:26.978 108 13176.82 414.79 56975.20 88888.00 2010-04-18 22:55:27.978 108 13177.47 414.04 56974.95 88888.00 2010-04-18 22:55:28.978 108 13177.21 414.29 56976.05 88888.00 2010-04-18 22:55:29.978 108 13176.82 414.17 56975.80 88888.00 2010-04-18 22:55:30.978 108 13177.21 413.80 56975.32 88888.00 2010-04-18 22:55:31.978 108 13176.95 414.17 56975.20 88888.00 2010-04-18 22:55:32.978 108 13177.99 414.66 56975.20 88888.00 2010-04-18 22:55:33.978 108 13177.21 415.28 56975.80 88888.00 2010-04-18 22:55:34.978 108 13177.47 414.54 56975.56 88888.00 2010-04-18 22:55:35.978 108 13177.47 414.41 56975.56 88888.00 2010-04-18 22:55:36.978 108 13177.86 415.28 56975.56 88888.00 2010-04-18 22:55:37.978 108 13177.47 415.41 56975.68 88888.00 2010-04-18 22:55:38.978 108 13178.38 415.28 56975.32 88888.00 2010-04-18 22:55:39.978 108 13178.77 415.16 56975.56 88888.00 2010-04-18 22:55:40.978 108 13178.38 415.65 56975.68 88888.00 2010-04-18 22:55:41.978 108 13177.86 415.41 56975.93 88888.00 2010-04-18 22:55:42.978 108 13178.64 415.41 56975.68 88888.00 2010-04-18 22:55:43.978 108 13178.90 415.28 56975.68 88888.00 2010-04-18 22:55:44.978 108 13178.64 415.53 56976.17 88888.00 2010-04-18 22:55:45.978 108 13178.77 415.65 56976.29 88888.00 2010-04-18 22:55:46.978 108 13179.42 415.78 56976.05 88888.00 2010-04-18 22:55:47.978 108 13178.51 415.53 56975.93 88888.00 2010-04-18 22:55:48.978 108 13179.29 415.28 56975.80 88888.00 2010-04-18 22:55:49.978 108 13179.16 415.65 56976.17 88888.00 2010-04-18 22:55:50.978 108 13178.90 415.03 56976.29 88888.00 2010-04-18 22:55:51.978 108 13179.03 415.53 56976.66 88888.00 2010-04-18 22:55:52.978 108 13179.54 415.03 56975.68 88888.00 2010-04-18 22:55:53.978 108 13179.03 414.66 56975.93 88888.00 2010-04-18 22:55:54.978 108 13178.90 415.03 56976.05 88888.00 2010-04-18 22:55:55.978 108 13179.29 414.91 56976.42 88888.00 2010-04-18 22:55:56.978 108 13178.77 414.54 56975.56 88888.00 2010-04-18 22:55:57.978 108 13178.25 414.79 56976.17 88888.00 2010-04-18 22:55:58.978 108 13178.25 414.41 56975.56 88888.00 2010-04-18 22:55:59.978 108 13178.64 415.03 56975.68 88888.00 2010-04-18 22:56:00.978 108 13179.29 414.41 56975.68 88888.00 2010-04-18 22:56:01.978 108 13177.60 414.54 56975.80 88888.00 2010-04-18 22:56:02.978 108 13177.73 414.66 56975.80 88888.00 2010-04-18 22:56:03.978 108 13178.51 414.41 56975.93 88888.00 2010-04-18 22:56:04.978 108 13177.60 414.54 56976.17 88888.00 2010-04-18 22:56:05.978 108 13177.99 414.54 56976.17 88888.00 2010-04-18 22:56:06.978 108 13177.08 414.41 56975.80 88888.00 2010-04-18 22:56:07.978 108 13177.34 414.04 56975.80 88888.00 2010-04-18 22:56:08.978 108 13176.95 414.41 56975.80 88888.00 2010-04-18 22:56:09.978 108 13176.95 414.29 56976.05 88888.00 2010-04-18 22:56:10.978 108 13177.34 415.03 56975.93 88888.00 2010-04-18 22:56:11.978 108 13177.21 414.54 56975.93 88888.00 2010-04-18 22:56:12.978 108 13177.47 414.79 56975.68 88888.00 2010-04-18 22:56:13.978 108 13176.69 414.79 56976.17 88888.00 2010-04-18 22:56:14.978 108 13176.82 414.29 56976.29 88888.00 2010-04-18 22:56:15.978 108 13176.82 415.16 56976.17 88888.00 2010-04-18 22:56:16.978 108 13176.43 414.54 56975.93 88888.00 2010-04-18 22:56:17.978 108 13177.08 414.91 56976.29 88888.00 2010-04-18 22:56:18.978 108 13176.69 415.03 56976.17 88888.00 2010-04-18 22:56:19.978 108 13177.21 414.79 56976.54 88888.00 2010-04-18 22:56:20.978 108 13176.69 415.41 56976.17 88888.00 2010-04-18 22:56:21.978 108 13177.21 415.28 56976.29 88888.00 2010-04-18 22:56:22.978 108 13177.08 415.90 56975.44 88888.00 2010-04-18 22:56:23.978 108 13177.21 415.78 56975.93 88888.00 2010-04-18 22:56:24.978 108 13177.34 415.90 56976.66 88888.00 2010-04-18 22:56:25.978 108 13176.95 415.16 56976.17 88888.00 2010-04-18 22:56:26.978 108 13176.95 415.03 56976.05 88888.00 2010-04-18 22:56:27.978 108 13177.60 414.79 56975.93 88888.00 2010-04-18 22:56:28.978 108 13177.73 414.91 56975.32 88888.00 2010-04-18 22:56:29.978 108 13177.47 414.79 56974.83 88888.00 2010-04-18 22:56:30.978 108 13177.34 414.79 56975.68 88888.00 2010-04-18 22:56:31.978 108 13177.73 414.91 56975.56 88888.00 2010-04-18 22:56:32.978 108 13177.73 414.79 56975.80 88888.00 2010-04-18 22:56:33.978 108 13177.08 415.41 56975.20 88888.00 2010-04-18 22:56:34.978 108 13176.95 414.41 56975.68 88888.00 2010-04-18 22:56:35.978 108 13176.69 415.41 56976.17 88888.00 2010-04-18 22:56:36.978 108 13177.08 414.29 56976.29 88888.00 2010-04-18 22:56:37.978 108 13177.08 415.03 56976.66 88888.00 2010-04-18 22:56:38.978 108 13177.60 414.79 56975.93 88888.00 2010-04-18 22:56:39.978 108 13177.21 414.91 56976.17 88888.00 2010-04-18 22:56:40.978 108 13177.34 414.79 56976.05 88888.00 2010-04-18 22:56:41.978 108 13176.43 414.66 56975.68 88888.00 2010-04-18 22:56:42.978 108 13177.21 414.79 56975.93 88888.00 2010-04-18 22:56:43.978 108 13176.82 415.41 56976.05 88888.00 2010-04-18 22:56:44.978 108 13176.30 415.28 56976.05 88888.00 2010-04-18 22:56:45.978 108 13177.08 415.28 56975.80 88888.00 2010-04-18 22:56:46.978 108 13177.21 415.41 56976.42 88888.00 2010-04-18 22:56:47.978 108 13177.21 415.16 56975.44 88888.00 2010-04-18 22:56:48.978 108 13176.56 414.79 56976.05 88888.00 2010-04-18 22:56:49.978 108 13177.34 415.78 56975.80 88888.00 2010-04-18 22:56:50.978 108 13177.08 415.28 56975.68 88888.00 2010-04-18 22:56:51.978 108 13177.47 414.91 56975.56 88888.00 2010-04-18 22:56:52.978 108 13177.08 415.03 56975.68 88888.00 2010-04-18 22:56:53.978 108 13177.21 415.03 56975.44 88888.00 2010-04-18 22:56:54.978 108 13176.56 415.41 56975.68 88888.00 2010-04-18 22:56:55.978 108 13176.04 414.91 56976.78 88888.00 2010-04-18 22:56:56.978 108 13176.56 414.91 56975.93 88888.00 2010-04-18 22:56:57.978 108 13176.82 414.91 56976.05 88888.00 2010-04-18 22:56:58.978 108 13176.95 415.28 56975.68 88888.00 2010-04-18 22:56:59.978 108 13176.30 414.79 56976.17 88888.00 2010-04-18 22:57:00.978 108 13176.30 414.79 56976.05 88888.00 2010-04-18 22:57:01.978 108 13176.56 415.03 56976.17 88888.00 2010-04-18 22:57:02.978 108 13175.78 414.91 56976.05 88888.00 2010-04-18 22:57:03.978 108 13175.78 414.79 56975.56 88888.00 2010-04-18 22:57:04.978 108 13175.65 414.29 56976.29 88888.00 2010-04-18 22:57:05.978 108 13176.69 414.41 56976.42 88888.00 2010-04-18 22:57:06.978 108 13175.52 414.91 56976.05 88888.00 2010-04-18 22:57:07.978 108 13176.30 415.41 56976.42 88888.00 2010-04-18 22:57:08.978 108 13176.17 414.04 56976.54 88888.00 2010-04-18 22:57:09.978 108 13176.30 415.65 56976.66 88888.00 2010-04-18 22:57:10.978 108 13176.82 414.66 56975.93 88888.00 2010-04-18 22:57:11.978 108 13176.82 415.16 56976.42 88888.00 2010-04-18 22:57:12.978 108 13176.30 415.03 56975.56 88888.00 2010-04-18 22:57:13.978 108 13176.69 414.54 56976.17 88888.00 2010-04-18 22:57:14.978 108 13176.56 415.03 56975.93 88888.00 2010-04-18 22:57:15.978 108 13176.43 414.79 56975.56 88888.00 2010-04-18 22:57:16.978 108 13176.04 415.65 56975.93 88888.00 2010-04-18 22:57:17.978 108 13176.56 415.28 56976.05 88888.00 2010-04-18 22:57:18.978 108 13175.65 415.65 56976.54 88888.00 2010-04-18 22:57:19.978 108 13176.30 414.66 56976.29 88888.00 2010-04-18 22:57:20.978 108 13176.30 415.28 56976.54 88888.00 2010-04-18 22:57:21.978 108 13177.08 415.03 56976.05 88888.00 2010-04-18 22:57:22.978 108 13177.08 415.41 56976.17 88888.00 2010-04-18 22:57:23.978 108 13175.91 415.03 56975.68 88888.00 2010-04-18 22:57:24.978 108 13176.56 415.78 56976.29 88888.00 2010-04-18 22:57:25.978 108 13176.30 415.65 56977.03 88888.00 2010-04-18 22:57:26.978 108 13176.69 415.90 56976.42 88888.00 2010-04-18 22:57:27.978 108 13176.17 415.28 56976.17 88888.00 2010-04-18 22:57:28.978 108 13177.08 415.41 56977.15 88888.00 2010-04-18 22:57:29.978 108 13175.91 415.65 56976.42 88888.00 2010-04-18 22:57:30.978 108 13176.17 415.16 56976.78 88888.00 2010-04-18 22:57:31.978 108 13176.43 415.41 56975.56 88888.00 2010-04-18 22:57:32.978 108 13176.56 416.02 56976.17 88888.00 2010-04-18 22:57:33.978 108 13176.95 415.65 56975.80 88888.00 2010-04-18 22:57:34.978 108 13176.56 414.79 56976.29 88888.00 2010-04-18 22:57:35.978 108 13177.08 415.90 56977.03 88888.00 2010-04-18 22:57:36.978 108 13176.95 416.15 56975.56 88888.00 2010-04-18 22:57:37.978 108 13176.95 415.53 56976.42 88888.00 2010-04-18 22:57:38.978 108 13177.34 416.02 56976.78 88888.00 2010-04-18 22:57:39.978 108 13176.69 415.90 56976.78 88888.00 2010-04-18 22:57:40.978 108 13176.95 415.78 56976.54 88888.00 2010-04-18 22:57:41.978 108 13176.69 415.41 56975.80 88888.00 2010-04-18 22:57:42.978 108 13176.43 415.53 56976.05 88888.00 2010-04-18 22:57:43.978 108 13177.08 415.28 56976.54 88888.00 2010-04-18 22:57:44.978 108 13176.56 415.41 56976.17 88888.00 2010-04-18 22:57:45.978 108 13176.04 414.54 56976.29 88888.00 2010-04-18 22:57:46.978 108 13176.43 414.79 56976.17 88888.00 2010-04-18 22:57:47.978 108 13176.43 415.16 56976.05 88888.00 2010-04-18 22:57:48.978 108 13176.17 415.03 56976.17 88888.00 2010-04-18 22:57:49.978 108 13175.91 415.41 56975.93 88888.00 2010-04-18 22:57:50.978 108 13175.78 414.04 56975.68 88888.00 2010-04-18 22:57:51.978 108 13175.78 413.80 56976.54 88888.00 2010-04-18 22:57:52.978 108 13175.78 414.54 56976.05 88888.00 2010-04-18 22:57:53.978 108 13176.82 414.29 56976.05 88888.00 2010-04-18 22:57:54.978 108 13175.91 414.17 56976.66 88888.00 2010-04-18 22:57:55.978 108 13175.52 415.03 56975.68 88888.00 2010-04-18 22:57:56.978 108 13175.13 414.54 56976.29 88888.00 2010-04-18 22:57:57.978 108 13175.91 414.41 56976.42 88888.00 2010-04-18 22:57:58.978 108 13175.26 413.92 56975.93 88888.00 2010-04-18 22:57:59.978 108 13175.78 414.04 56975.93 88888.00 2010-04-18 22:58:00.978 108 13175.52 414.66 56975.93 88888.00 2010-04-18 22:58:01.978 108 13175.26 414.54 56976.29 88888.00 2010-04-18 22:58:02.978 108 13175.78 415.28 56975.80 88888.00 2010-04-18 22:58:03.978 108 13175.65 415.90 56976.54 88888.00 2010-04-18 22:58:04.978 108 13176.17 415.53 56976.05 88888.00 2010-04-18 22:58:05.978 108 13175.65 415.90 56976.66 88888.00 2010-04-18 22:58:06.978 108 13175.78 415.53 56976.29 88888.00 2010-04-18 22:58:07.978 108 13175.78 415.90 56975.93 88888.00 2010-04-18 22:58:08.978 108 13176.43 415.90 56976.91 88888.00 2010-04-18 22:58:09.978 108 13175.65 416.27 56976.42 88888.00 2010-04-18 22:58:10.978 108 13176.17 415.41 56976.54 88888.00 2010-04-18 22:58:11.978 108 13176.30 416.27 56976.05 88888.00 2010-04-18 22:58:12.978 108 13175.78 416.40 56976.05 88888.00 2010-04-18 22:58:13.978 108 13176.69 416.77 56975.80 88888.00 2010-04-18 22:58:14.978 108 13176.69 416.64 56976.66 88888.00 2010-04-18 22:58:15.978 108 13176.56 416.77 56976.54 88888.00 2010-04-18 22:58:16.978 108 13176.56 417.26 56976.54 88888.00 2010-04-18 22:58:17.978 108 13176.43 416.27 56975.80 88888.00 2010-04-18 22:58:18.978 108 13176.82 416.02 56976.91 88888.00 2010-04-18 22:58:19.978 108 13176.56 416.02 56976.66 88888.00 2010-04-18 22:58:20.978 108 13176.82 415.65 56975.80 88888.00 2010-04-18 22:58:21.978 108 13176.43 416.52 56976.17 88888.00 2010-04-18 22:58:22.978 108 13177.21 415.41 56976.42 88888.00 2010-04-18 22:58:23.978 108 13176.69 416.02 56976.29 88888.00 2010-04-18 22:58:24.978 108 13175.91 415.16 56976.91 88888.00 2010-04-18 22:58:25.978 108 13175.78 416.02 56975.68 88888.00 2010-04-18 22:58:26.978 108 13176.43 415.16 56976.42 88888.00 2010-04-18 22:58:27.978 108 13176.56 415.16 56976.05 88888.00 2010-04-18 22:58:28.978 108 13176.56 414.79 56976.54 88888.00 2010-04-18 22:58:29.978 108 13176.43 414.54 56976.42 88888.00 2010-04-18 22:58:30.978 108 13175.39 414.17 56975.56 88888.00 2010-04-18 22:58:31.978 108 13176.56 414.29 56975.44 88888.00 2010-04-18 22:58:32.978 108 13175.78 414.66 56976.29 88888.00 2010-04-18 22:58:33.978 108 13176.17 414.41 56975.20 88888.00 2010-04-18 22:58:34.978 108 13176.30 414.66 56975.93 88888.00 2010-04-18 22:58:35.978 108 13176.95 413.92 56976.54 88888.00 2010-04-18 22:58:36.978 108 13175.91 414.79 56976.05 88888.00 2010-04-18 22:58:37.978 108 13177.34 414.29 56976.78 88888.00 2010-04-18 22:58:38.978 108 13176.30 414.91 56975.93 88888.00 2010-04-18 22:58:39.978 108 13175.91 414.91 56976.29 88888.00 2010-04-18 22:58:40.978 108 13176.95 414.66 56975.93 88888.00 2010-04-18 22:58:41.978 108 13176.82 414.66 56975.68 88888.00 2010-04-18 22:58:42.978 108 13176.82 414.66 56975.56 88888.00 2010-04-18 22:58:43.978 108 13177.21 415.41 56976.17 88888.00 2010-04-18 22:58:44.978 108 13176.82 414.54 56975.68 88888.00 2010-04-18 22:58:45.978 108 13177.60 414.79 56975.80 88888.00 2010-04-18 22:58:46.978 108 13177.34 414.79 56975.56 88888.00 2010-04-18 22:58:47.978 108 13177.34 415.16 56976.42 88888.00 2010-04-18 22:58:48.978 108 13177.21 415.78 56976.17 88888.00 2010-04-18 22:58:49.978 108 13177.86 414.79 56976.54 88888.00 2010-04-18 22:58:50.978 108 13177.60 416.27 56975.44 88888.00 2010-04-18 22:58:51.978 108 13177.21 415.65 56976.17 88888.00 2010-04-18 22:58:52.978 108 13177.86 415.41 56976.66 88888.00 2010-04-18 22:58:53.978 108 13178.25 415.03 56975.93 88888.00 2010-04-18 22:58:54.978 108 13177.86 415.28 56975.93 88888.00 2010-04-18 22:58:55.978 108 13177.34 416.27 56976.17 88888.00 2010-04-18 22:58:56.978 108 13177.73 415.90 56976.17 88888.00 2010-04-18 22:58:57.978 108 13177.47 415.03 56975.80 88888.00 2010-04-18 22:58:58.978 108 13178.12 415.90 56976.54 88888.00 2010-04-18 22:58:59.978 108 13177.34 416.15 56976.54 88888.00 2010-04-18 22:59:00.978 108 13177.73 415.78 56976.29 88888.00 2010-04-18 22:59:01.978 108 13177.47 415.78 56975.68 88888.00 2010-04-18 22:59:02.978 108 13177.08 415.65 56976.66 88888.00 2010-04-18 22:59:03.978 108 13177.60 415.41 56975.68 88888.00 2010-04-18 22:59:04.978 108 13177.47 415.03 56975.68 88888.00 2010-04-18 22:59:05.978 108 13177.47 415.28 56976.05 88888.00 2010-04-18 22:59:06.978 108 13177.60 415.03 56976.29 88888.00 2010-04-18 22:59:07.978 108 13176.82 415.78 56975.68 88888.00 2010-04-18 22:59:08.978 108 13177.21 415.16 56975.56 88888.00 2010-04-18 22:59:09.978 108 13176.82 415.41 56975.80 88888.00 2010-04-18 22:59:10.978 108 13176.95 414.91 56974.95 88888.00 2010-04-18 22:59:11.978 108 13176.17 415.16 56976.17 88888.00 2010-04-18 22:59:12.978 108 13176.69 415.28 56976.42 88888.00 2010-04-18 22:59:13.978 108 13176.69 415.03 56976.29 88888.00 2010-04-18 22:59:14.978 108 13176.30 414.91 56976.42 88888.00 2010-04-18 22:59:15.978 108 13176.56 414.54 56976.29 88888.00 2010-04-18 22:59:16.978 108 13177.08 414.91 56976.17 88888.00 2010-04-18 22:59:17.978 108 13176.17 414.54 56976.05 88888.00 2010-04-18 22:59:18.978 108 13176.30 414.79 56976.17 88888.00 2010-04-18 22:59:19.978 108 13176.43 414.41 56975.80 88888.00 2010-04-18 22:59:20.978 108 13176.17 415.41 56976.05 88888.00 2010-04-18 22:59:21.978 108 13177.08 414.66 56976.29 88888.00 2010-04-18 22:59:22.978 108 13176.82 414.91 56976.17 88888.00 2010-04-18 22:59:23.978 108 13175.78 415.16 56975.93 88888.00 2010-04-18 22:59:24.978 108 13176.82 414.29 56976.29 88888.00 2010-04-18 22:59:25.978 108 13176.82 414.91 56975.93 88888.00 2010-04-18 22:59:26.978 108 13176.69 414.54 56976.42 88888.00 2010-04-18 22:59:27.978 108 13176.56 414.66 56975.44 88888.00 2010-04-18 22:59:28.978 108 13176.69 414.29 56975.56 88888.00 2010-04-18 22:59:29.978 108 13176.82 414.91 56975.56 88888.00 2010-04-18 22:59:30.978 108 13176.43 414.66 56975.80 88888.00 2010-04-18 22:59:31.978 108 13176.69 414.29 56976.42 88888.00 2010-04-18 22:59:32.978 108 13176.95 414.17 56975.93 88888.00 2010-04-18 22:59:33.978 108 13177.34 414.66 56975.68 88888.00 2010-04-18 22:59:34.978 108 13177.21 414.54 56976.17 88888.00 2010-04-18 22:59:35.978 108 13176.95 414.54 56976.17 88888.00 2010-04-18 22:59:36.978 108 13176.82 414.91 56976.54 88888.00 2010-04-18 22:59:37.978 108 13177.73 414.79 56975.07 88888.00 2010-04-18 22:59:38.978 108 13177.34 414.91 56975.93 88888.00 2010-04-18 22:59:39.978 108 13177.34 414.66 56976.17 88888.00 2010-04-18 22:59:40.978 108 13177.21 414.79 56976.05 88888.00 2010-04-18 22:59:41.978 108 13178.12 415.16 56976.17 88888.00 2010-04-18 22:59:42.978 108 13176.82 415.03 56975.68 88888.00 2010-04-18 22:59:43.978 108 13177.47 415.65 56976.05 88888.00 2010-04-18 22:59:44.978 108 13177.86 415.41 56975.80 88888.00 2010-04-18 22:59:45.978 108 13177.86 414.54 56975.68 88888.00 2010-04-18 22:59:46.978 108 13178.51 415.53 56975.93 88888.00 2010-04-18 22:59:47.978 108 13177.60 415.28 56975.80 88888.00 2010-04-18 22:59:48.978 108 13178.12 416.02 56976.17 88888.00 2010-04-18 22:59:49.978 108 13178.90 415.28 56976.05 88888.00 2010-04-18 22:59:50.978 108 13177.99 416.02 56975.68 88888.00 2010-04-18 22:59:51.978 108 13177.73 415.53 56976.17 88888.00 2010-04-18 22:59:52.978 108 13178.51 415.90 56976.78 88888.00 2010-04-18 22:59:53.978 108 13178.25 415.53 56975.68 88888.00 2010-04-18 22:59:54.978 108 13178.38 415.90 56976.05 88888.00 2010-04-18 22:59:55.978 108 13178.25 415.03 56975.93 88888.00 2010-04-18 22:59:56.978 108 13178.25 415.90 56975.93 88888.00 2010-04-18 23:00:00.978 108 13179.03 415.65 56976.29 88888.00 2010-04-18 23:00:01.978 108 13178.51 416.27 56976.42 88888.00 2010-04-18 23:00:02.978 108 13178.64 415.53 56976.05 88888.00 2010-04-18 23:00:03.978 108 13178.77 416.15 56976.29 88888.00 2010-04-18 23:00:04.978 108 13178.25 416.15 56975.93 88888.00 2010-04-18 23:00:05.978 108 13177.86 415.90 56976.78 88888.00 2010-04-18 23:00:06.978 108 13178.38 415.78 56976.29 88888.00 2010-04-18 23:00:07.978 108 13177.86 416.40 56976.29 88888.00 2010-04-18 23:00:08.978 108 13177.86 416.15 56976.17 88888.00 2010-04-18 23:00:09.978 108 13178.12 415.90 56975.93 88888.00 2010-04-18 23:00:10.978 108 13178.38 415.90 56976.17 88888.00 2010-04-18 23:00:11.978 108 13177.21 415.41 56976.17 88888.00 2010-04-18 23:00:12.978 108 13178.64 415.65 56976.29 88888.00 2010-04-18 23:00:13.978 108 13177.47 414.91 56976.66 88888.00 2010-04-18 23:00:14.978 108 13177.86 415.03 56976.66 88888.00 2010-04-18 23:00:15.978 108 13177.08 416.02 56975.80 88888.00 2010-04-18 23:00:16.978 108 13177.34 415.78 56976.42 88888.00 2010-04-18 23:00:17.978 108 13177.34 415.03 56975.80 88888.00 2010-04-18 23:00:18.978 108 13177.08 416.15 56976.05 88888.00 2010-04-18 23:00:19.978 108 13176.82 415.03 56976.54 88888.00 2010-04-18 23:00:20.978 108 13176.56 415.41 56976.42 88888.00 2010-04-18 23:00:21.978 108 13176.95 416.02 56975.68 88888.00 2010-04-18 23:00:22.978 108 13176.56 415.78 56976.29 88888.00 2010-04-18 23:00:23.978 108 13177.08 414.91 56976.05 88888.00 2010-04-18 23:00:24.978 108 13176.69 415.65 56976.29 88888.00 2010-04-18 23:00:25.978 108 13176.30 415.28 56976.66 88888.00 2010-04-18 23:00:26.978 108 13176.56 415.03 56975.93 88888.00 2010-04-18 23:00:27.978 108 13176.30 415.41 56975.93 88888.00 2010-04-18 23:00:28.978 108 13177.08 415.78 56976.29 88888.00 2010-04-18 23:00:29.978 108 13176.56 415.41 56975.80 88888.00 2010-04-18 23:00:30.978 108 13176.04 415.78 56975.93 88888.00 2010-04-18 23:00:31.978 108 13176.69 415.53 56976.42 88888.00 2010-04-18 23:00:32.978 108 13177.34 415.03 56976.42 88888.00 2010-04-18 23:00:33.978 108 13176.43 415.78 56976.54 88888.00 2010-04-18 23:00:34.978 108 13177.08 416.27 56976.42 88888.00 2010-04-18 23:00:35.978 108 13177.60 415.65 56976.78 88888.00 2010-04-18 23:00:36.978 108 13176.69 415.78 56976.17 88888.00 2010-04-18 23:00:37.978 108 13177.21 415.53 56976.42 88888.00 2010-04-18 23:00:38.978 108 13177.34 415.90 56976.17 88888.00 2010-04-18 23:00:39.978 108 13176.95 415.78 56976.29 88888.00 2010-04-18 23:00:40.978 108 13176.82 416.27 56976.05 88888.00 2010-04-18 23:00:41.978 108 13177.21 415.78 56976.66 88888.00 2010-04-18 23:00:42.978 108 13177.47 415.41 56976.66 88888.00 2010-04-18 23:00:43.978 108 13177.73 416.15 56976.17 88888.00 2010-04-18 23:00:44.978 108 13177.99 415.65 56976.66 88888.00 2010-04-18 23:00:45.978 108 13177.99 415.65 56976.66 88888.00 2010-04-18 23:00:46.978 108 13177.21 415.78 56977.27 88888.00 2010-04-18 23:00:47.978 108 13176.69 415.41 56977.15 88888.00 2010-04-18 23:00:48.978 108 13177.34 415.53 56976.54 88888.00 2010-04-18 23:00:49.978 108 13177.08 415.53 56976.42 88888.00 2010-04-18 23:00:50.978 108 13177.21 415.53 56976.91 88888.00 2010-04-18 23:00:51.978 108 13177.34 415.53 56975.80 88888.00 2010-04-18 23:00:52.978 108 13177.60 415.03 56975.93 88888.00 2010-04-18 23:00:53.978 108 13177.73 415.03 56976.54 88888.00 2010-04-18 23:00:54.978 108 13177.34 415.78 56976.29 88888.00 2010-04-18 23:00:55.978 108 13177.73 415.65 56976.78 88888.00 2010-04-18 23:00:56.978 108 13177.34 416.02 56976.54 88888.00 2010-04-18 23:00:57.978 108 13177.47 415.28 56975.80 88888.00 2010-04-18 23:00:58.978 108 13177.08 415.03 56977.27 88888.00 2010-04-18 23:00:59.978 108 13177.08 415.53 56976.29 88888.00 2010-04-18 23:01:00.978 108 13176.95 415.16 56976.29 88888.00 2010-04-18 23:01:01.978 108 13176.69 415.65 56976.29 88888.00 2010-04-18 23:01:02.978 108 13177.21 415.65 56976.91 88888.00 2010-04-18 23:01:03.978 108 13176.56 415.41 56976.29 88888.00 2010-04-18 23:01:04.978 108 13176.17 416.02 56976.29 88888.00 2010-04-18 23:01:05.978 108 13176.43 415.41 56976.42 88888.00 2010-04-18 23:01:06.978 108 13176.56 415.16 56977.03 88888.00 2010-04-18 23:01:07.978 108 13176.82 415.03 56976.66 88888.00 2010-04-18 23:01:08.978 108 13176.43 415.41 56976.91 88888.00 2010-04-18 23:01:09.978 108 13176.43 414.91 56977.27 88888.00 2010-04-18 23:01:10.978 108 13175.91 415.53 56976.78 88888.00 2010-04-18 23:01:11.978 108 13176.04 415.03 56976.42 88888.00 2010-04-18 23:01:12.978 108 13176.04 414.79 56976.66 88888.00 2010-04-18 23:01:13.978 108 13176.17 415.16 56976.54 88888.00 2010-04-18 23:01:14.978 108 13176.17 415.28 56976.66 88888.00 2010-04-18 23:01:15.978 108 13176.69 415.16 56976.42 88888.00 2010-04-18 23:01:16.978 108 13176.17 415.53 56976.78 88888.00 2010-04-18 23:01:17.978 108 13175.65 415.90 56976.54 88888.00 2010-04-18 23:01:18.978 108 13175.65 415.41 56976.42 88888.00 2010-04-18 23:01:19.978 108 13176.04 415.78 56976.17 88888.00 2010-04-18 23:01:20.978 108 13175.78 416.27 56976.29 88888.00 2010-04-18 23:01:21.978 108 13175.78 415.41 56976.54 88888.00 2010-04-18 23:01:22.978 108 13175.78 415.78 56976.78 88888.00 2010-04-18 23:01:23.978 108 13175.91 415.65 56976.54 88888.00 2010-04-18 23:01:24.978 108 13176.17 416.15 56976.05 88888.00 2010-04-18 23:01:25.978 108 13177.08 415.03 56976.54 88888.00 2010-04-18 23:01:26.978 108 13176.82 415.65 56976.42 88888.00 2010-04-18 23:01:27.978 108 13176.82 415.78 56975.56 88888.00 2010-04-18 23:01:28.978 108 13177.08 416.15 56976.29 88888.00 2010-04-18 23:01:29.978 108 13176.17 415.53 56975.93 88888.00 2010-04-18 23:01:30.978 108 13176.17 416.52 56976.29 88888.00 2010-04-18 23:01:31.978 108 13176.43 416.27 56976.05 88888.00 2010-04-18 23:01:32.978 108 13176.43 415.90 56976.05 88888.00 2010-04-18 23:01:33.978 108 13176.56 415.65 56975.80 88888.00 2010-04-18 23:01:34.978 108 13176.30 415.41 56976.42 88888.00 2010-04-18 23:01:35.978 108 13176.43 415.28 56976.54 88888.00 2010-04-18 23:01:36.978 108 13176.30 415.53 56976.66 88888.00 2010-04-18 23:01:37.978 108 13176.30 415.28 56976.66 88888.00 2010-04-18 23:01:38.978 108 13176.95 415.53 56976.05 88888.00 2010-04-18 23:01:39.978 108 13176.43 416.02 56976.17 88888.00 2010-04-18 23:01:40.978 108 13175.26 416.02 56976.05 88888.00 2010-04-18 23:01:41.978 108 13176.04 414.91 56976.54 88888.00 2010-04-18 23:01:42.978 108 13175.91 415.65 56976.42 88888.00 2010-04-18 23:01:43.978 108 13176.69 415.41 56976.42 88888.00 2010-04-18 23:01:44.978 108 13176.30 415.03 56976.42 88888.00 2010-04-18 23:01:45.978 108 13176.43 415.28 56976.29 88888.00 2010-04-18 23:01:46.978 108 13176.69 415.28 56975.44 88888.00 2010-04-18 23:01:47.978 108 13175.91 415.53 56976.05 88888.00 2010-04-18 23:01:48.978 108 13177.21 415.28 56975.07 88888.00 2010-04-18 23:01:49.978 108 13176.95 414.91 56975.56 88888.00 2010-04-18 23:01:50.978 108 13175.91 414.91 56974.83 88888.00 2010-04-18 23:01:51.978 108 13177.08 414.79 56974.95 88888.00 2010-04-18 23:01:52.978 108 13176.30 415.03 56975.07 88888.00 2010-04-18 23:01:53.978 108 13176.82 414.54 56975.68 88888.00 2010-04-18 23:01:54.978 108 13176.04 415.16 56976.05 88888.00 2010-04-18 23:01:55.978 108 13176.30 415.16 56976.42 88888.00 2010-04-18 23:01:56.978 108 13176.30 414.91 56975.93 88888.00 2010-04-18 23:01:57.978 108 13176.04 415.16 56975.20 88888.00 2010-04-18 23:01:58.978 108 13176.17 415.65 56976.05 88888.00 2010-04-18 23:01:59.978 108 13175.91 415.16 56976.17 88888.00 2010-04-18 23:02:00.978 108 13176.69 415.65 56975.68 88888.00 2010-04-18 23:02:01.978 108 13176.43 415.53 56976.17 88888.00 2010-04-18 23:02:02.978 108 13175.78 415.65 56976.78 88888.00 2010-04-18 23:02:03.978 108 13176.04 416.52 56975.80 88888.00 2010-04-18 23:02:04.978 108 13176.95 416.02 56975.20 88888.00 2010-04-18 23:02:05.978 108 13176.43 415.53 56976.05 88888.00 2010-04-18 23:02:06.978 108 13176.17 415.78 56976.54 88888.00 2010-04-18 23:02:07.978 108 13176.56 416.02 56976.42 88888.00 2010-04-18 23:02:08.978 108 13176.56 416.15 56976.29 88888.00 2010-04-18 23:02:09.978 108 13176.30 415.65 56975.44 88888.00 2010-04-18 23:02:10.978 108 13177.34 415.78 56975.68 88888.00 2010-04-18 23:02:11.978 108 13176.30 415.41 56976.42 88888.00 2010-04-18 23:02:12.978 108 13176.04 416.27 56976.54 88888.00 2010-04-18 23:02:13.978 108 13176.95 416.40 56976.78 88888.00 2010-04-18 23:02:14.978 108 13176.82 416.02 56975.32 88888.00 2010-04-18 23:02:15.978 108 13177.08 415.65 56975.44 88888.00 2010-04-18 23:02:16.978 108 13176.43 416.27 56975.93 88888.00 2010-04-18 23:02:17.978 108 13177.08 415.78 56975.56 88888.00 2010-04-18 23:02:18.978 108 13177.21 416.27 56975.56 88888.00 2010-04-18 23:02:19.978 108 13177.34 416.27 56976.42 88888.00 2010-04-18 23:02:20.978 108 13176.95 415.78 56975.07 88888.00 2010-04-18 23:02:21.978 108 13176.56 415.65 56976.42 88888.00 2010-04-18 23:02:22.978 108 13177.08 416.40 56976.05 88888.00 2010-04-18 23:02:23.978 108 13177.21 415.65 56975.56 88888.00 2010-04-18 23:02:24.978 108 13176.17 415.90 56976.66 88888.00 2010-04-18 23:02:25.978 108 13176.95 415.65 56976.29 88888.00 2010-04-18 23:02:26.978 108 13176.17 416.02 56975.93 88888.00 2010-04-18 23:02:27.978 108 13176.56 415.90 56976.91 88888.00 2010-04-18 23:02:28.978 108 13177.21 416.52 56977.03 88888.00 2010-04-18 23:02:29.978 108 13175.91 415.90 56975.80 88888.00 2010-04-18 23:02:30.978 108 13177.08 416.15 56975.93 88888.00 2010-04-18 23:02:31.978 108 13176.04 415.65 56976.66 88888.00 2010-04-18 23:02:32.978 108 13176.69 416.15 56976.42 88888.00 2010-04-18 23:02:33.978 108 13176.17 416.02 56976.17 88888.00 2010-04-18 23:02:34.978 108 13177.21 415.90 56976.42 88888.00 2010-04-18 23:02:35.978 108 13176.82 416.27 56976.29 88888.00 2010-04-18 23:02:36.978 108 13176.82 415.78 56976.17 88888.00 2010-04-18 23:02:37.978 108 13176.17 416.15 56975.80 88888.00 2010-04-18 23:02:38.978 108 13175.52 415.90 56976.17 88888.00 2010-04-18 23:02:39.978 108 13176.04 415.53 56975.56 88888.00 2010-04-18 23:02:40.978 108 13175.65 415.41 56975.68 88888.00 2010-04-18 23:02:41.978 108 13175.65 416.15 56975.93 88888.00 2010-04-18 23:02:42.978 108 13176.30 415.41 56976.29 88888.00 2010-04-18 23:02:43.978 108 13176.17 416.15 56976.17 88888.00 2010-04-18 23:02:44.978 108 13176.04 415.53 56975.93 88888.00 2010-04-18 23:02:45.978 108 13176.56 415.90 56976.42 88888.00 2010-04-18 23:02:46.978 108 13175.91 416.27 56976.54 88888.00 2010-04-18 23:02:47.978 108 13176.30 415.41 56976.42 88888.00 2010-04-18 23:02:48.978 108 13175.52 415.28 56976.05 88888.00 2010-04-18 23:02:49.978 108 13176.43 415.78 56976.05 88888.00 2010-04-18 23:02:50.978 108 13176.56 415.65 56976.17 88888.00 2010-04-18 23:02:51.978 108 13176.95 414.91 56975.93 88888.00 2010-04-18 23:02:52.978 108 13176.56 415.90 56975.93 88888.00 2010-04-18 23:02:53.978 108 13176.69 416.02 56975.80 88888.00 2010-04-18 23:02:54.978 108 13176.82 416.15 56976.29 88888.00 2010-04-18 23:02:55.978 108 13176.69 415.65 56975.68 88888.00 2010-04-18 23:02:56.978 108 13176.43 415.78 56975.93 88888.00 2010-04-18 23:02:57.978 108 13177.08 415.41 56975.56 88888.00 2010-04-18 23:02:58.978 108 13177.21 416.02 56975.20 88888.00 2010-04-18 23:02:59.978 108 13176.69 416.27 56976.05 88888.00 2010-04-18 23:03:00.978 108 13177.73 416.15 56976.29 88888.00 2010-04-18 23:03:01.978 108 13177.34 415.90 56975.68 88888.00 2010-04-18 23:03:02.978 108 13177.34 416.27 56975.93 88888.00 2010-04-18 23:03:03.978 108 13178.12 417.02 56976.29 88888.00 2010-04-18 23:03:04.978 108 13177.60 416.40 56976.29 88888.00 2010-04-18 23:03:05.978 108 13177.86 416.02 56975.44 88888.00 2010-04-18 23:03:06.978 108 13177.47 415.41 56974.95 88888.00 2010-04-18 23:03:07.978 108 13178.12 416.02 56976.17 88888.00 2010-04-18 23:03:08.978 108 13177.21 416.40 56975.07 88888.00 2010-04-18 23:03:09.978 108 13177.73 417.14 56975.44 88888.00 2010-04-18 23:03:10.978 108 13177.34 416.89 56975.80 88888.00 2010-04-18 23:03:11.978 108 13178.38 417.14 56975.93 88888.00 2010-04-18 23:03:12.978 108 13177.99 416.77 56976.42 88888.00 2010-04-18 23:03:13.978 108 13177.99 416.52 56976.42 88888.00 2010-04-18 23:03:14.978 108 13177.99 416.02 56976.54 88888.00 2010-04-18 23:03:15.978 108 13178.51 416.40 56976.54 88888.00 2010-04-18 23:03:16.978 108 13177.34 416.77 56976.05 88888.00 2010-04-18 23:03:17.978 108 13178.64 416.15 56976.05 88888.00 2010-04-18 23:03:18.978 108 13178.12 416.52 56976.29 88888.00 2010-04-18 23:03:19.978 108 13177.99 416.52 56975.56 88888.00 2010-04-18 23:03:20.978 108 13177.21 416.40 56975.68 88888.00 2010-04-18 23:03:21.978 108 13177.21 416.89 56976.29 88888.00 2010-04-18 23:03:22.978 108 13178.12 416.64 56976.05 88888.00 2010-04-18 23:03:23.978 108 13177.73 416.52 56976.05 88888.00 2010-04-18 23:03:24.978 108 13177.60 416.27 56976.66 88888.00 2010-04-18 23:03:25.978 108 13177.99 416.40 56976.54 88888.00 2010-04-18 23:03:26.978 108 13177.08 416.89 56976.66 88888.00 2010-04-18 23:03:27.978 108 13176.30 416.02 56977.03 88888.00 2010-04-18 23:03:28.978 108 13176.95 416.40 56976.66 88888.00 2010-04-18 23:03:29.978 108 13177.47 417.02 56976.66 88888.00 2010-04-18 23:03:30.978 108 13177.73 416.40 56976.78 88888.00 2010-04-18 23:03:31.978 108 13177.21 416.27 56976.66 88888.00 2010-04-18 23:03:32.978 108 13177.47 416.89 56976.91 88888.00 2010-04-18 23:03:33.978 108 13176.69 415.78 56976.17 88888.00 2010-04-18 23:03:34.978 108 13176.82 416.40 56976.91 88888.00 2010-04-18 23:03:35.978 108 13177.08 416.40 56976.54 88888.00 2010-04-18 23:03:36.978 108 13176.43 415.65 56976.29 88888.00 2010-04-18 23:03:37.978 108 13176.56 416.15 56975.93 88888.00 2010-04-18 23:03:38.978 108 13176.43 416.15 56976.66 88888.00 2010-04-18 23:03:39.978 108 13176.43 416.15 56976.66 88888.00 2010-04-18 23:03:40.978 108 13176.43 416.02 56976.91 88888.00 2010-04-18 23:03:41.978 108 13176.56 415.53 56976.66 88888.00 2010-04-18 23:03:42.978 108 13176.43 416.27 56976.66 88888.00 2010-04-18 23:03:43.978 108 13176.04 416.15 56975.56 88888.00 2010-04-18 23:03:44.978 108 13176.30 416.15 56976.91 88888.00 2010-04-18 23:03:45.978 108 13176.04 416.89 56976.42 88888.00 2010-04-18 23:03:46.978 108 13175.78 416.02 56976.17 88888.00 2010-04-18 23:03:47.978 108 13175.78 416.15 56975.80 88888.00 2010-04-18 23:03:48.978 108 13176.04 415.90 56976.78 88888.00 2010-04-18 23:03:49.978 108 13176.30 416.02 56975.93 88888.00 2010-04-18 23:03:50.978 108 13176.30 415.65 56975.80 88888.00 2010-04-18 23:03:51.978 108 13175.91 415.16 56976.42 88888.00 2010-04-18 23:03:52.978 108 13176.30 416.02 56976.42 88888.00 2010-04-18 23:03:53.978 108 13176.56 415.78 56976.17 88888.00 2010-04-18 23:03:54.978 108 13176.82 415.90 56975.93 88888.00 2010-04-18 23:03:55.978 108 13176.56 415.78 56975.44 88888.00 2010-04-18 23:03:56.978 108 13176.56 416.27 56976.42 88888.00 2010-04-18 23:03:57.978 108 13176.43 415.41 56976.42 88888.00 2010-04-18 23:03:58.978 108 13176.17 416.52 56975.68 88888.00 2010-04-18 23:03:59.977 108 13176.30 415.78 56976.05 88888.00 2010-04-18 23:04:00.977 108 13176.56 415.78 56975.68 88888.00 2010-04-18 23:04:01.977 108 13176.56 416.02 56975.68 88888.00 2010-04-18 23:04:02.977 108 13176.82 416.52 56976.05 88888.00 2010-04-18 23:04:03.977 108 13176.69 416.52 56976.05 88888.00 2010-04-18 23:04:04.977 108 13177.60 416.52 56976.42 88888.00 2010-04-18 23:04:05.977 108 13177.08 417.02 56975.44 88888.00 2010-04-18 23:04:06.977 108 13177.73 416.02 56976.17 88888.00 2010-04-18 23:04:07.977 108 13176.82 415.90 56975.68 88888.00 2010-04-18 23:04:08.977 108 13176.95 416.40 56975.93 88888.00 2010-04-18 23:04:09.977 108 13176.56 416.77 56976.54 88888.00 2010-04-18 23:04:10.977 108 13177.34 416.52 56976.05 88888.00 2010-04-18 23:04:11.977 108 13176.56 416.64 56976.05 88888.00 2010-04-18 23:04:12.977 108 13176.69 416.77 56976.17 88888.00 2010-04-18 23:04:13.977 108 13176.95 416.89 56975.56 88888.00 2010-04-18 23:04:14.977 108 13176.95 416.52 56975.56 88888.00 2010-04-18 23:04:15.977 108 13176.56 416.40 56975.68 88888.00 2010-04-18 23:04:16.977 108 13177.08 417.14 56976.54 88888.00 2010-04-18 23:04:17.977 108 13176.95 417.02 56976.29 88888.00 2010-04-18 23:04:18.977 108 13176.30 416.89 56976.17 88888.00 2010-04-18 23:04:19.977 108 13176.95 415.90 56975.80 88888.00 2010-04-18 23:04:20.977 108 13176.69 416.15 56975.93 88888.00 2010-04-18 23:04:21.977 108 13176.95 415.90 56975.80 88888.00 2010-04-18 23:04:22.977 108 13176.56 416.15 56975.93 88888.00 2010-04-18 23:04:23.977 108 13176.04 415.78 56975.20 88888.00 2010-04-18 23:04:24.977 108 13176.43 416.27 56975.93 88888.00 2010-04-18 23:04:25.977 108 13176.17 416.52 56975.20 88888.00 2010-04-18 23:04:26.977 108 13176.69 415.16 56977.27 88888.00 2010-04-18 23:04:27.977 108 13176.04 416.27 56976.05 88888.00 2010-04-18 23:04:28.977 108 13176.43 416.40 56976.42 88888.00 2010-04-18 23:04:29.977 108 13176.82 415.16 56976.29 88888.00 2010-04-18 23:04:30.977 108 13175.91 416.52 56975.93 88888.00 2010-04-18 23:04:31.977 108 13175.78 416.02 56975.80 88888.00 2010-04-18 23:04:32.977 108 13175.39 415.65 56976.05 88888.00 2010-04-18 23:04:33.977 108 13175.65 416.02 56975.80 88888.00 2010-04-18 23:04:34.977 108 13175.26 415.90 56976.17 88888.00 2010-04-18 23:04:35.977 108 13175.91 415.90 56976.54 88888.00 2010-04-18 23:04:36.977 108 13175.91 415.53 56975.44 88888.00 2010-04-18 23:04:37.977 108 13176.04 415.65 56975.93 88888.00 2010-04-18 23:04:38.977 108 13176.30 415.16 56975.44 88888.00 2010-04-18 23:04:39.977 108 13175.78 415.65 56976.17 88888.00 2010-04-18 23:04:40.977 108 13175.52 416.27 56976.05 88888.00 2010-04-18 23:04:41.977 108 13176.43 415.41 56975.93 88888.00 2010-04-18 23:04:42.977 108 13176.43 415.78 56975.68 88888.00 2010-04-18 23:04:43.977 108 13176.17 416.27 56976.29 88888.00 2010-04-18 23:04:44.977 108 13176.04 416.27 56975.93 88888.00 2010-04-18 23:04:45.977 108 13176.04 416.27 56975.56 88888.00 2010-04-18 23:04:46.977 108 13176.04 416.27 56976.05 88888.00 2010-04-18 23:04:47.977 108 13175.65 416.52 56975.93 88888.00 2010-04-18 23:04:48.977 108 13176.30 416.40 56975.68 88888.00 2010-04-18 23:04:49.977 108 13176.17 416.77 56976.29 88888.00 2010-04-18 23:04:50.977 108 13176.30 416.02 56976.17 88888.00 2010-04-18 23:04:51.977 108 13176.95 416.64 56976.54 88888.00 2010-04-18 23:04:52.977 108 13176.56 416.52 56975.68 88888.00 2010-04-18 23:04:53.977 108 13176.82 415.90 56976.05 88888.00 2010-04-18 23:04:54.977 108 13177.08 416.89 56976.29 88888.00 2010-04-18 23:04:55.977 108 13176.56 416.40 56975.32 88888.00 2010-04-18 23:04:56.977 108 13176.56 417.39 56976.42 88888.00 2010-04-18 23:04:57.977 108 13176.30 416.89 56976.54 88888.00 2010-04-18 23:04:58.977 108 13176.43 416.40 56976.54 88888.00 2010-04-18 23:04:59.977 108 13176.82 416.52 56976.66 88888.00 2010-04-18 23:05:00.977 108 13176.56 416.52 56976.42 88888.00 2010-04-18 23:05:01.977 108 13177.21 416.77 56976.54 88888.00 2010-04-18 23:05:02.977 108 13176.56 415.90 56976.91 88888.00 2010-04-18 23:05:03.977 108 13177.34 416.27 56976.29 88888.00 2010-04-18 23:05:04.977 108 13176.43 416.27 56976.17 88888.00 2010-04-18 23:05:05.977 108 13176.69 416.52 56975.56 88888.00 2010-04-18 23:05:06.977 108 13176.82 416.52 56975.93 88888.00 2010-04-18 23:05:07.977 108 13176.56 416.40 56976.66 88888.00 2010-04-18 23:05:08.977 108 13177.21 416.27 56976.42 88888.00 2010-04-18 23:05:09.977 108 13176.43 416.89 56975.93 88888.00 2010-04-18 23:05:10.977 108 13176.56 415.90 56976.42 88888.00 2010-04-18 23:05:11.977 108 13176.69 417.14 56976.05 88888.00 2010-04-18 23:05:12.977 108 13176.43 416.40 56976.05 88888.00 2010-04-18 23:05:13.977 108 13176.82 416.40 56976.29 88888.00 2010-04-18 23:05:14.977 108 13176.82 416.02 56976.05 88888.00 2010-04-18 23:05:15.977 108 13176.82 416.40 56976.54 88888.00 2010-04-18 23:05:16.977 108 13176.17 415.53 56976.78 88888.00 2010-04-18 23:05:17.977 108 13176.56 416.52 56976.42 88888.00 2010-04-18 23:05:18.977 108 13176.17 415.90 56976.29 88888.00 2010-04-18 23:05:19.977 108 13176.56 415.78 56976.66 88888.00 2010-04-18 23:05:20.977 108 13176.30 415.65 56976.42 88888.00 2010-04-18 23:05:21.977 108 13176.04 416.40 56976.78 88888.00 2010-04-18 23:05:22.977 108 13176.30 416.40 56977.03 88888.00 2010-04-18 23:05:23.977 108 13176.43 416.27 56976.29 88888.00 2010-04-18 23:05:24.977 108 13175.65 415.90 56976.17 88888.00 2010-04-18 23:05:25.977 108 13176.04 416.77 56976.54 88888.00 2010-04-18 23:05:26.977 108 13176.30 416.27 56976.05 88888.00 2010-04-18 23:05:27.977 108 13176.04 416.64 56976.29 88888.00 2010-04-18 23:05:28.977 108 13175.91 416.02 56976.29 88888.00 2010-04-18 23:05:29.977 108 13176.43 416.52 56976.54 88888.00 2010-04-18 23:05:30.977 108 13175.52 416.15 56976.29 88888.00 2010-04-18 23:05:31.977 108 13176.69 416.15 56977.15 88888.00 2010-04-18 23:05:32.977 108 13176.17 416.27 56975.68 88888.00 2010-04-18 23:05:33.977 108 13176.82 416.40 56976.29 88888.00 2010-04-18 23:05:34.977 108 13176.30 417.14 56976.05 88888.00 2010-04-18 23:05:35.977 108 13176.30 416.52 56975.68 88888.00 2010-04-18 23:05:36.977 108 13175.78 417.02 56976.29 88888.00 2010-04-18 23:05:37.977 108 13176.17 417.14 56976.66 88888.00 2010-04-18 23:05:38.977 108 13176.30 416.40 56975.93 88888.00 2010-04-18 23:05:39.977 108 13175.91 416.52 56976.66 88888.00 2010-04-18 23:05:40.977 108 13176.17 416.77 56976.54 88888.00 2010-04-18 23:05:41.977 108 13176.69 416.15 56976.17 88888.00 2010-04-18 23:05:42.977 108 13176.17 416.64 56975.93 88888.00 2010-04-18 23:05:43.977 108 13175.78 416.77 56975.93 88888.00 2010-04-18 23:05:44.977 108 13176.17 416.40 56976.42 88888.00 2010-04-18 23:05:45.977 108 13176.30 417.14 56976.42 88888.00 2010-04-18 23:05:46.977 108 13175.52 416.52 56976.17 88888.00 2010-04-18 23:05:47.977 108 13176.30 416.77 56976.29 88888.00 2010-04-18 23:05:48.977 108 13175.65 416.64 56976.54 88888.00 2010-04-18 23:05:49.977 108 13176.69 416.89 56975.93 88888.00 2010-04-18 23:05:50.977 108 13176.04 416.89 56976.29 88888.00 2010-04-18 23:05:51.977 108 13175.91 416.52 56976.42 88888.00 2010-04-18 23:05:52.977 108 13176.04 417.26 56976.54 88888.00 2010-04-18 23:05:53.977 108 13175.78 416.40 56975.80 88888.00 2010-04-18 23:05:54.977 108 13175.78 416.52 56976.05 88888.00 2010-04-18 23:05:55.977 108 13176.43 416.27 56975.93 88888.00 2010-04-18 23:05:56.977 108 13175.91 416.40 56976.29 88888.00 2010-04-18 23:05:57.977 108 13176.17 416.89 56976.66 88888.00 2010-04-18 23:05:58.977 108 13175.78 416.52 56976.54 88888.00 2010-04-18 23:05:59.977 108 13175.52 416.64 56976.54 88888.00 2010-04-18 23:06:00.977 108 13175.91 416.64 56976.54 88888.00 2010-04-18 23:06:01.977 108 13176.04 416.40 56975.56 88888.00 2010-04-18 23:06:02.977 108 13175.39 416.77 56975.68 88888.00 2010-04-18 23:06:03.977 108 13175.91 416.64 56975.80 88888.00 2010-04-18 23:06:04.977 108 13176.04 416.64 56976.42 88888.00 2010-04-18 23:06:05.977 108 13175.78 416.64 56976.42 88888.00 2010-04-18 23:06:06.977 108 13175.39 416.02 56976.05 88888.00 2010-04-18 23:06:07.977 108 13175.52 416.64 56975.80 88888.00 2010-04-18 23:06:08.977 108 13175.78 416.15 56976.66 88888.00 2010-04-18 23:06:09.977 108 13175.65 416.77 56975.68 88888.00 2010-04-18 23:06:10.977 108 13175.65 416.52 56975.93 88888.00 2010-04-18 23:06:11.977 108 13176.56 415.90 56975.68 88888.00 2010-04-18 23:06:12.977 108 13175.78 416.64 56976.29 88888.00 2010-04-18 23:06:13.977 108 13175.91 416.77 56976.42 88888.00 2010-04-18 23:06:14.977 108 13175.91 417.02 56975.93 88888.00 2010-04-18 23:06:15.977 108 13175.78 416.77 56976.29 88888.00 2010-04-18 23:06:16.977 108 13176.04 417.14 56976.05 88888.00 2010-04-18 23:06:17.977 108 13175.91 416.89 56975.93 88888.00 2010-04-18 23:06:18.977 108 13176.17 416.77 56976.42 88888.00 2010-04-18 23:06:19.977 108 13175.39 416.77 56976.54 88888.00 2010-04-18 23:06:20.977 108 13175.65 417.64 56976.05 88888.00 2010-04-18 23:06:21.977 108 13176.30 416.64 56976.66 88888.00 2010-04-18 23:06:22.977 108 13176.30 416.64 56975.80 88888.00 2010-04-18 23:06:23.977 108 13176.04 417.14 56976.29 88888.00 2010-04-18 23:06:24.977 108 13176.43 416.77 56976.29 88888.00 2010-04-18 23:06:25.977 108 13176.04 416.89 56975.93 88888.00 2010-04-18 23:06:26.977 108 13176.04 416.64 56975.80 88888.00 2010-04-18 23:06:27.977 108 13176.17 417.02 56975.56 88888.00 2010-04-18 23:06:28.977 108 13176.30 416.89 56976.42 88888.00 2010-04-18 23:06:29.977 108 13176.17 417.02 56976.42 88888.00 2010-04-18 23:06:30.977 108 13175.91 417.14 56976.05 88888.00 2010-04-18 23:06:31.977 108 13176.17 416.64 56976.05 88888.00 2010-04-18 23:06:32.977 108 13176.04 417.26 56976.42 88888.00 2010-04-18 23:06:33.977 108 13175.52 416.89 56976.29 88888.00 2010-04-18 23:06:34.977 108 13175.65 416.77 56976.66 88888.00 2010-04-18 23:06:35.977 108 13176.17 416.89 56975.32 88888.00 2010-04-18 23:06:36.977 108 13175.91 416.40 56976.29 88888.00 2010-04-18 23:06:37.977 108 13175.52 416.27 56976.54 88888.00 2010-04-18 23:06:38.977 108 13175.39 416.15 56976.05 88888.00 2010-04-18 23:06:39.977 108 13175.78 416.52 56976.42 88888.00 2010-04-18 23:06:40.977 108 13175.91 416.40 56975.80 88888.00 2010-04-18 23:06:41.977 108 13175.52 416.27 56976.17 88888.00 2010-04-18 23:06:42.977 108 13175.26 416.40 56975.68 88888.00 2010-04-18 23:06:43.977 108 13175.65 416.52 56975.93 88888.00 2010-04-18 23:06:44.977 108 13175.00 416.40 56975.56 88888.00 2010-04-18 23:06:45.977 108 13175.26 415.41 56975.80 88888.00 2010-04-18 23:06:46.977 108 13176.04 415.78 56975.56 88888.00 2010-04-18 23:06:47.977 108 13175.39 416.02 56976.05 88888.00 2010-04-18 23:06:48.977 108 13175.13 416.27 56975.68 88888.00 2010-04-18 23:06:49.977 108 13175.13 415.28 56975.80 88888.00 2010-04-18 23:06:50.977 108 13175.65 416.02 56976.05 88888.00 2010-04-18 23:06:51.977 108 13175.78 416.40 56976.05 88888.00 2010-04-18 23:06:52.977 108 13175.26 416.02 56976.17 88888.00 2010-04-18 23:06:53.977 108 13175.78 415.53 56975.44 88888.00 2010-04-18 23:06:54.977 108 13175.65 416.77 56975.93 88888.00 2010-04-18 23:06:55.977 108 13175.91 415.90 56976.42 88888.00 2010-04-18 23:06:56.977 108 13175.39 416.52 56976.17 88888.00 2010-04-18 23:06:57.977 108 13176.04 416.52 56976.29 88888.00 2010-04-18 23:06:58.977 108 13176.17 417.02 56975.93 88888.00 2010-04-18 23:06:59.977 108 13175.39 416.40 56976.54 88888.00 2010-04-18 23:07:00.977 108 13175.78 417.14 56976.05 88888.00 2010-04-18 23:07:01.977 108 13175.78 417.26 56975.56 88888.00 2010-04-18 23:07:02.977 108 13175.91 416.40 56975.80 88888.00 2010-04-18 23:07:03.977 108 13176.56 416.40 56975.93 88888.00 2010-04-18 23:07:04.977 108 13175.26 416.40 56977.03 88888.00 2010-04-18 23:07:05.977 108 13176.17 416.52 56976.42 88888.00 2010-04-18 23:07:06.977 108 13176.17 416.89 56976.17 88888.00 2010-04-18 23:07:07.977 108 13175.91 416.89 56975.93 88888.00 2010-04-18 23:07:08.977 108 13176.56 416.77 56975.93 88888.00 2010-04-18 23:07:09.977 108 13176.30 416.89 56976.05 88888.00 2010-04-18 23:07:10.977 108 13176.43 417.14 56975.93 88888.00 2010-04-18 23:07:11.977 108 13177.08 416.52 56975.44 88888.00 2010-04-18 23:07:12.977 108 13175.91 417.14 56975.68 88888.00 2010-04-18 23:07:13.977 108 13176.56 417.26 56976.05 88888.00 2010-04-18 23:07:14.977 108 13177.21 416.89 56976.29 88888.00 2010-04-18 23:07:15.977 108 13176.69 416.64 56976.17 88888.00 2010-04-18 23:07:16.977 108 13176.43 417.02 56975.93 88888.00 2010-04-18 23:07:17.977 108 13176.69 417.02 56975.93 88888.00 2010-04-18 23:07:18.977 108 13176.69 416.77 56975.68 88888.00 2010-04-18 23:07:19.977 108 13176.30 417.26 56975.68 88888.00 2010-04-18 23:07:20.977 108 13176.95 416.52 56976.17 88888.00 2010-04-18 23:07:21.977 108 13176.95 416.77 56976.29 88888.00 2010-04-18 23:07:22.977 108 13177.21 416.89 56976.54 88888.00 2010-04-18 23:07:23.977 108 13176.82 416.89 56976.54 88888.00 2010-04-18 23:07:24.977 108 13177.21 416.52 56976.29 88888.00 2010-04-18 23:07:25.977 108 13176.56 415.78 56976.05 88888.00 2010-04-18 23:07:26.977 108 13176.82 416.40 56976.91 88888.00 2010-04-18 23:07:27.977 108 13176.82 416.77 56976.54 88888.00 2010-04-18 23:07:28.977 108 13177.21 416.64 56976.42 88888.00 2010-04-18 23:07:29.977 108 13177.21 416.64 56976.42 88888.00 2010-04-18 23:07:30.977 108 13177.21 417.14 56976.17 88888.00 2010-04-18 23:07:31.977 108 13176.56 417.02 56976.29 88888.00 2010-04-18 23:07:32.977 108 13177.47 416.89 56975.68 88888.00 2010-04-18 23:07:33.977 108 13176.56 415.90 56976.29 88888.00 2010-04-18 23:07:34.977 108 13176.56 416.52 56976.66 88888.00 2010-04-18 23:07:35.977 108 13176.04 417.14 56976.17 88888.00 2010-04-18 23:07:36.977 108 13177.34 416.40 56976.42 88888.00 2010-04-18 23:07:37.977 108 13177.21 416.77 56976.54 88888.00 2010-04-18 23:07:38.977 108 13176.56 416.64 56976.29 88888.00 2010-04-18 23:07:39.977 108 13177.21 416.77 56976.17 88888.00 2010-04-18 23:07:40.977 108 13177.08 416.64 56976.17 88888.00 2010-04-18 23:07:41.977 108 13177.08 417.39 56977.15 88888.00 2010-04-18 23:07:42.977 108 13177.08 417.14 56976.17 88888.00 2010-04-18 23:07:43.977 108 13176.56 417.14 56976.29 88888.00 2010-04-18 23:07:44.977 108 13176.95 416.64 56976.05 88888.00 2010-04-18 23:07:45.977 108 13175.91 417.02 56975.93 88888.00 2010-04-18 23:07:46.977 108 13176.43 416.89 56976.66 88888.00 2010-04-18 23:07:47.977 108 13176.82 417.02 56976.78 88888.00 2010-04-18 23:07:48.977 108 13176.69 416.52 56976.17 88888.00 2010-04-18 23:07:49.977 108 13177.34 416.77 56976.17 88888.00 2010-04-18 23:07:50.977 108 13177.08 416.27 56976.66 88888.00 2010-04-18 23:07:51.977 108 13177.73 416.64 56975.93 88888.00 2010-04-18 23:07:52.977 108 13176.82 416.52 56976.54 88888.00 2010-04-18 23:07:53.977 108 13177.34 416.77 56976.91 88888.00 2010-04-18 23:07:54.977 108 13177.34 417.64 56976.78 88888.00 2010-04-18 23:07:55.977 108 13177.21 416.64 56976.05 88888.00 2010-04-18 23:07:56.977 108 13177.08 416.89 56976.17 88888.00 2010-04-18 23:07:57.977 108 13176.56 416.77 56976.17 88888.00 2010-04-18 23:07:58.977 108 13177.08 416.64 56976.42 88888.00 2010-04-18 23:07:59.977 108 13177.08 417.39 56976.42 88888.00 2010-04-18 23:08:00.977 108 13177.21 417.26 56976.29 88888.00 2010-04-18 23:08:01.977 108 13177.21 416.52 56976.05 88888.00 2010-04-18 23:08:02.977 108 13177.60 416.64 56976.42 88888.00 2010-04-18 23:08:03.977 108 13177.73 417.26 56976.42 88888.00 2010-04-18 23:08:04.977 108 13177.60 417.39 56976.29 88888.00 2010-04-18 23:08:05.977 108 13176.95 417.51 56976.66 88888.00 2010-04-18 23:08:06.977 108 13177.34 417.39 56976.17 88888.00 2010-04-18 23:08:07.977 108 13177.08 417.51 56976.78 88888.00 2010-04-18 23:08:08.977 108 13177.08 417.51 56976.66 88888.00 2010-04-18 23:08:09.977 108 13177.21 416.77 56976.42 88888.00 2010-04-18 23:08:10.977 108 13176.69 417.26 56977.15 88888.00 2010-04-18 23:08:11.977 108 13177.08 417.02 56976.66 88888.00 2010-04-18 23:08:12.977 108 13177.08 416.77 56976.17 88888.00 2010-04-18 23:08:13.977 108 13177.34 416.89 56976.05 88888.00 2010-04-18 23:08:14.977 108 13177.34 417.51 56976.17 88888.00 2010-04-18 23:08:15.977 108 13176.82 416.27 56976.91 88888.00 2010-04-18 23:08:16.977 108 13177.08 416.77 56976.17 88888.00 2010-04-18 23:08:17.977 108 13177.60 417.02 56976.42 88888.00 2010-04-18 23:08:18.977 108 13177.34 417.39 56976.42 88888.00 2010-04-18 23:08:19.977 108 13176.82 417.14 56976.05 88888.00 2010-04-18 23:08:20.977 108 13177.08 417.02 56976.91 88888.00 2010-04-18 23:08:21.977 108 13177.21 417.51 56976.29 88888.00 2010-04-18 23:08:22.977 108 13177.21 417.26 56976.17 88888.00 2010-04-18 23:08:23.977 108 13177.34 417.02 56976.91 88888.00 2010-04-18 23:08:24.977 108 13177.47 416.27 56976.05 88888.00 2010-04-18 23:08:25.977 108 13176.82 417.51 56976.05 88888.00 2010-04-18 23:08:26.977 108 13177.47 417.02 56977.15 88888.00 2010-04-18 23:08:27.977 108 13177.47 417.39 56976.17 88888.00 2010-04-18 23:08:28.977 108 13177.60 417.51 56976.91 88888.00 2010-04-18 23:08:29.977 108 13177.08 417.39 56976.91 88888.00 2010-04-18 23:08:30.977 108 13176.82 417.64 56976.66 88888.00 2010-04-18 23:08:31.977 108 13177.34 417.14 56976.17 88888.00 2010-04-18 23:08:32.977 108 13177.60 417.14 56977.15 88888.00 2010-04-18 23:08:33.977 108 13177.08 417.51 56976.29 88888.00 2010-04-18 23:08:34.977 108 13176.82 417.88 56976.54 88888.00 2010-04-18 23:08:35.977 108 13177.34 417.51 56975.80 88888.00 2010-04-18 23:08:36.977 108 13177.08 417.26 56976.78 88888.00 2010-04-18 23:08:37.977 108 13176.95 417.88 56976.29 88888.00 2010-04-18 23:08:38.977 108 13177.21 417.64 56977.03 88888.00 2010-04-18 23:08:39.977 108 13177.47 417.02 56977.39 88888.00 2010-04-18 23:08:40.977 108 13177.34 416.89 56976.54 88888.00 2010-04-18 23:08:41.977 108 13177.47 416.89 56976.54 88888.00 2010-04-18 23:08:42.977 108 13176.69 416.77 56976.05 88888.00 2010-04-18 23:08:43.977 108 13176.82 416.89 56976.29 88888.00 2010-04-18 23:08:44.977 108 13177.60 417.14 56976.17 88888.00 2010-04-18 23:08:45.977 108 13177.47 417.02 56976.17 88888.00 2010-04-18 23:08:46.977 108 13177.86 417.14 56975.93 88888.00 2010-04-18 23:08:47.977 108 13178.38 417.14 56976.78 88888.00 2010-04-18 23:08:48.977 108 13177.34 416.89 56976.66 88888.00 2010-04-18 23:08:49.977 108 13177.60 416.89 56976.17 88888.00 2010-04-18 23:08:50.977 108 13176.82 416.89 56976.54 88888.00 2010-04-18 23:08:51.977 108 13177.34 416.15 56976.66 88888.00 2010-04-18 23:08:52.977 108 13177.73 416.89 56976.42 88888.00 2010-04-18 23:08:53.977 108 13176.95 416.89 56976.05 88888.00 2010-04-18 23:08:54.977 108 13176.43 416.89 56975.93 88888.00 2010-04-18 23:08:55.977 108 13177.47 416.77 56976.42 88888.00 2010-04-18 23:08:56.977 108 13177.47 416.64 56976.66 88888.00 2010-04-18 23:08:57.977 108 13176.69 417.14 56976.91 88888.00 2010-04-18 23:08:58.977 108 13177.08 416.27 56977.03 88888.00 2010-04-18 23:08:59.977 108 13177.21 416.52 56976.91 88888.00 2010-04-18 23:09:00.977 108 13176.95 416.64 56976.29 88888.00 2010-04-18 23:09:01.977 108 13177.47 416.89 56976.91 88888.00 2010-04-18 23:09:02.977 108 13177.08 416.77 56976.78 88888.00 2010-04-18 23:09:03.977 108 13177.60 416.40 56976.91 88888.00 2010-04-18 23:09:04.977 108 13176.82 416.77 56976.66 88888.00 2010-04-18 23:09:05.977 108 13177.08 417.02 56976.54 88888.00 2010-04-18 23:09:06.977 108 13177.73 416.64 56976.17 88888.00 2010-04-18 23:09:07.977 108 13176.95 416.52 56976.42 88888.00 2010-04-18 23:09:08.977 108 13177.08 416.27 56976.17 88888.00 2010-04-18 23:09:09.977 108 13178.12 416.89 56976.29 88888.00 2010-04-18 23:09:10.977 108 13177.47 416.52 56976.54 88888.00 2010-04-18 23:09:11.977 108 13177.47 417.26 56976.66 88888.00 2010-04-18 23:09:12.977 108 13177.73 417.02 56976.05 88888.00 2010-04-18 23:09:13.977 108 13177.86 416.64 56976.17 88888.00 2010-04-18 23:09:14.977 108 13177.21 416.89 56976.91 88888.00 2010-04-18 23:09:15.977 108 13177.21 417.51 56976.78 88888.00 2010-04-18 23:09:16.977 108 13177.34 417.26 56976.17 88888.00 2010-04-18 23:09:17.977 108 13177.47 417.26 56976.42 88888.00 2010-04-18 23:09:18.977 108 13178.64 417.14 56977.03 88888.00 2010-04-18 23:09:19.977 108 13177.21 416.77 56976.78 88888.00 2010-04-18 23:09:20.977 108 13177.47 416.64 56976.05 88888.00 2010-04-18 23:09:21.977 108 13176.82 416.89 56976.66 88888.00 2010-04-18 23:09:22.977 108 13176.56 416.52 56976.54 88888.00 2010-04-18 23:09:23.977 108 13177.08 416.27 56976.05 88888.00 2010-04-18 23:09:24.977 108 13176.95 416.40 56976.66 88888.00 2010-04-18 23:09:25.977 108 13177.21 417.02 56976.17 88888.00 2010-04-18 23:09:26.977 108 13177.08 417.64 56976.17 88888.00 2010-04-18 23:09:27.977 108 13176.95 416.77 56976.54 88888.00 2010-04-18 23:09:28.977 108 13176.82 416.52 56975.93 88888.00 2010-04-18 23:09:29.977 108 13176.69 416.52 56976.29 88888.00 2010-04-18 23:09:30.977 108 13176.95 416.64 56976.42 88888.00 2010-04-18 23:09:31.977 108 13176.56 416.02 56976.66 88888.00 2010-04-18 23:09:32.977 108 13176.95 416.40 56976.42 88888.00 2010-04-18 23:09:33.977 108 13177.21 416.52 56975.56 88888.00 2010-04-18 23:09:34.977 108 13176.95 416.89 56976.66 88888.00 2010-04-18 23:09:35.977 108 13176.95 416.64 56976.54 88888.00 2010-04-18 23:09:36.977 108 13176.04 416.64 56976.42 88888.00 2010-04-18 23:09:37.977 108 13177.08 416.77 56976.78 88888.00 2010-04-18 23:09:38.977 108 13176.82 416.77 56976.42 88888.00 2010-04-18 23:09:39.977 108 13176.82 417.14 56976.54 88888.00 2010-04-18 23:09:40.977 108 13176.56 416.64 56976.54 88888.00 2010-04-18 23:09:41.977 108 13176.95 416.89 56976.17 88888.00 2010-04-18 23:09:42.977 108 13177.34 416.77 56976.91 88888.00 2010-04-18 23:09:43.977 108 13176.82 417.14 56976.42 88888.00 2010-04-18 23:09:44.977 108 13177.08 417.02 56976.05 88888.00 2010-04-18 23:09:45.977 108 13176.17 417.14 56976.91 88888.00 2010-04-18 23:09:46.977 108 13176.82 417.39 56976.29 88888.00 2010-04-18 23:09:47.977 108 13177.60 416.89 56976.66 88888.00 2010-04-18 23:09:48.977 108 13176.69 417.14 56976.29 88888.00 2010-04-18 23:09:49.977 108 13176.69 416.89 56976.42 88888.00 2010-04-18 23:09:50.977 108 13176.82 416.89 56976.66 88888.00 2010-04-18 23:09:51.977 108 13176.82 417.39 56976.91 88888.00 2010-04-18 23:09:52.977 108 13176.56 417.39 56976.54 88888.00 2010-04-18 23:09:53.977 108 13176.04 417.64 56976.29 88888.00 2010-04-18 23:09:54.977 108 13176.17 416.52 56976.29 88888.00 2010-04-18 23:09:55.977 108 13175.65 417.26 56976.17 88888.00 2010-04-18 23:09:56.977 108 13175.91 417.14 56975.56 88888.00 2010-04-18 23:09:57.977 108 13176.69 417.26 56975.93 88888.00 2010-04-18 23:09:58.977 108 13176.30 417.26 56975.56 88888.00 2010-04-18 23:09:59.977 108 13176.04 417.39 56975.80 88888.00 2010-04-18 23:10:00.977 108 13176.56 417.39 56975.80 88888.00 2010-04-18 23:10:01.977 108 13176.30 417.14 56976.78 88888.00 2010-04-18 23:10:02.977 108 13176.82 416.77 56976.54 88888.00 2010-04-18 23:10:03.977 108 13176.43 416.89 56976.29 88888.00 2010-04-18 23:10:04.977 108 13175.91 416.77 56975.93 88888.00 2010-04-18 23:10:05.977 108 13176.95 416.89 56975.68 88888.00 2010-04-18 23:10:06.977 108 13176.82 416.89 56976.91 88888.00 2010-04-18 23:10:07.977 108 13176.30 416.52 56976.42 88888.00 2010-04-18 23:10:08.977 108 13176.69 416.64 56975.93 88888.00 2010-04-18 23:10:09.977 108 13176.30 416.27 56976.05 88888.00 2010-04-18 23:10:10.977 108 13177.21 417.02 56975.80 88888.00 2010-04-18 23:10:11.977 108 13176.17 415.53 56975.80 88888.00 2010-04-18 23:10:12.977 108 13176.56 416.89 56975.93 88888.00 2010-04-18 23:10:13.977 108 13176.56 416.64 56975.93 88888.00 2010-04-18 23:10:14.977 108 13176.82 417.26 56976.29 88888.00 2010-04-18 23:10:15.977 108 13176.30 416.15 56975.68 88888.00 2010-04-18 23:10:16.977 108 13176.69 417.26 56975.20 88888.00 2010-04-18 23:10:17.977 108 13177.34 416.27 56975.32 88888.00 2010-04-18 23:10:18.977 108 13176.82 417.64 56975.56 88888.00 2010-04-18 23:10:19.977 108 13176.82 416.64 56975.68 88888.00 2010-04-18 23:10:20.977 108 13177.08 417.26 56976.42 88888.00 2010-04-18 23:10:21.977 108 13176.56 417.14 56976.05 88888.00 2010-04-18 23:10:22.977 108 13177.34 416.89 56975.93 88888.00 2010-04-18 23:10:23.977 108 13177.08 416.27 56976.54 88888.00 2010-04-18 23:10:24.977 108 13176.56 417.51 56976.42 88888.00 2010-04-18 23:10:25.977 108 13177.34 417.39 56976.29 88888.00 2010-04-18 23:10:26.977 108 13177.08 417.39 56976.54 88888.00 2010-04-18 23:10:27.977 108 13177.21 417.26 56976.54 88888.00 2010-04-18 23:10:28.977 108 13176.30 418.01 56976.66 88888.00 2010-04-18 23:10:29.977 108 13177.08 417.51 56976.42 88888.00 2010-04-18 23:10:30.977 108 13177.21 417.14 56976.17 88888.00 2010-04-18 23:10:31.977 108 13176.69 417.39 56976.05 88888.00 2010-04-18 23:10:32.977 108 13176.56 417.26 56977.27 88888.00 2010-04-18 23:10:33.977 108 13177.47 417.51 56976.42 88888.00 2010-04-18 23:10:34.977 108 13176.82 418.01 56976.78 88888.00 2010-04-18 23:10:35.977 108 13177.21 417.64 56976.29 88888.00 2010-04-18 23:10:36.977 108 13177.21 416.64 56976.17 88888.00 2010-04-18 23:10:37.977 108 13176.56 417.26 56976.54 88888.00 2010-04-18 23:10:38.977 108 13176.30 417.64 56976.54 88888.00 2010-04-18 23:10:39.977 108 13176.56 417.26 56975.80 88888.00 2010-04-18 23:10:40.977 108 13176.17 417.02 56977.03 88888.00 2010-04-18 23:10:41.977 108 13176.69 417.64 56977.03 88888.00 2010-04-18 23:10:42.977 108 13175.91 417.39 56975.93 88888.00 2010-04-18 23:10:43.977 108 13175.91 417.14 56975.93 88888.00 2010-04-18 23:10:44.977 108 13176.69 418.13 56976.91 88888.00 2010-04-18 23:10:45.977 108 13176.30 417.88 56976.91 88888.00 2010-04-18 23:10:46.977 108 13176.43 417.64 56976.42 88888.00 2010-04-18 23:10:47.977 108 13176.82 417.39 56975.93 88888.00 2010-04-18 23:10:48.977 108 13176.17 418.01 56976.29 88888.00 2010-04-18 23:10:49.977 108 13176.82 416.64 56976.42 88888.00 2010-04-18 23:10:50.977 108 13176.43 417.26 56975.80 88888.00 2010-04-18 23:10:51.977 108 13177.21 416.77 56976.05 88888.00 2010-04-18 23:10:52.977 108 13176.04 417.14 56976.78 88888.00 2010-04-18 23:10:53.977 108 13176.56 417.14 56976.42 88888.00 2010-04-18 23:10:54.977 108 13176.56 417.51 56976.29 88888.00 2010-04-18 23:10:55.977 108 13176.69 416.89 56977.03 88888.00 2010-04-18 23:10:56.977 108 13176.82 417.14 56975.93 88888.00 2010-04-18 23:10:57.977 108 13176.82 416.64 56976.78 88888.00 2010-04-18 23:10:58.977 108 13176.95 417.39 56976.91 88888.00 2010-04-18 23:10:59.977 108 13177.21 417.64 56976.66 88888.00 2010-04-18 23:11:00.977 108 13176.30 417.02 56976.91 88888.00 2010-04-18 23:11:01.977 108 13176.43 417.39 56976.29 88888.00 2010-04-18 23:11:02.977 108 13176.95 417.39 56976.42 88888.00 2010-04-18 23:11:03.977 108 13177.60 417.26 56976.05 88888.00 2010-04-18 23:11:04.977 108 13177.08 417.26 56976.42 88888.00 2010-04-18 23:11:05.977 108 13177.08 417.14 56976.17 88888.00 2010-04-18 23:11:06.977 108 13176.56 417.76 56976.29 88888.00 2010-04-18 23:11:07.977 108 13176.56 417.39 56976.54 88888.00 2010-04-18 23:11:08.977 108 13176.82 417.51 56975.44 88888.00 2010-04-18 23:11:09.977 108 13177.60 417.64 56976.66 88888.00 2010-04-18 23:11:10.977 108 13177.21 417.02 56976.42 88888.00 2010-04-18 23:11:11.977 108 13177.08 417.26 56975.56 88888.00 2010-04-18 23:11:12.977 108 13177.34 417.39 56976.42 88888.00 2010-04-18 23:11:13.977 108 13176.82 417.26 56975.68 88888.00 2010-04-18 23:11:14.977 108 13176.82 417.26 56976.29 88888.00 2010-04-18 23:11:15.977 108 13177.21 417.26 56976.29 88888.00 2010-04-18 23:11:16.977 108 13177.08 417.26 56975.93 88888.00 2010-04-18 23:11:17.977 108 13176.30 417.14 56975.93 88888.00 2010-04-18 23:11:18.977 108 13176.95 416.64 56975.93 88888.00 2010-04-18 23:11:19.977 108 13176.69 417.51 56976.54 88888.00 2010-04-18 23:11:20.977 108 13177.08 417.51 56976.42 88888.00 2010-04-18 23:11:21.977 108 13176.82 417.39 56976.29 88888.00 2010-04-18 23:11:22.977 108 13177.08 417.64 56975.80 88888.00 2010-04-18 23:11:23.977 108 13176.95 417.51 56975.68 88888.00 2010-04-18 23:11:24.977 108 13177.08 417.39 56975.68 88888.00 2010-04-18 23:11:25.977 108 13177.34 417.39 56975.93 88888.00 2010-04-18 23:11:26.977 108 13177.21 417.64 56976.78 88888.00 2010-04-18 23:11:27.977 108 13176.95 417.64 56976.29 88888.00 2010-04-18 23:11:28.977 108 13177.47 417.64 56976.17 88888.00 2010-04-18 23:11:29.977 108 13177.34 417.39 56976.29 88888.00 2010-04-18 23:11:30.977 108 13176.95 417.39 56976.17 88888.00 2010-04-18 23:11:31.977 108 13177.21 418.01 56976.54 88888.00 2010-04-18 23:11:32.977 108 13176.43 418.25 56976.17 88888.00 2010-04-18 23:11:33.977 108 13177.73 417.26 56975.56 88888.00 2010-04-18 23:11:34.977 108 13176.95 418.01 56976.17 88888.00 2010-04-18 23:11:35.977 108 13177.60 418.13 56976.05 88888.00 2010-04-18 23:11:36.977 108 13177.08 417.64 56976.17 88888.00 2010-04-18 23:11:37.977 108 13176.82 418.25 56977.03 88888.00 2010-04-18 23:11:38.977 108 13177.34 417.39 56976.54 88888.00 2010-04-18 23:11:39.977 108 13176.82 417.64 56976.91 88888.00 2010-04-18 23:11:40.977 108 13176.69 417.39 56976.05 88888.00 2010-04-18 23:11:41.977 108 13176.82 418.25 56976.78 88888.00 2010-04-18 23:11:42.977 108 13176.95 418.50 56976.66 88888.00 2010-04-18 23:11:43.977 108 13177.21 417.76 56976.42 88888.00 2010-04-18 23:11:44.977 108 13176.82 417.39 56976.42 88888.00 2010-04-18 23:11:45.977 108 13176.43 417.88 56975.32 88888.00 2010-04-18 23:11:46.977 108 13176.69 417.64 56976.05 88888.00 2010-04-18 23:11:47.977 108 13176.95 417.26 56976.05 88888.00 2010-04-18 23:11:48.977 108 13176.95 416.89 56976.91 88888.00 2010-04-18 23:11:49.977 108 13176.56 417.51 56976.66 88888.00 2010-04-18 23:11:50.977 108 13177.73 417.39 56976.91 88888.00 2010-04-18 23:11:51.977 108 13176.56 417.64 56976.29 88888.00 2010-04-18 23:11:52.977 108 13176.95 417.14 56976.78 88888.00 2010-04-18 23:11:53.977 108 13176.69 417.88 56975.68 88888.00 2010-04-18 23:11:54.977 108 13176.95 418.01 56976.91 88888.00 2010-04-18 23:11:55.977 108 13176.95 418.01 56976.66 88888.00 2010-04-18 23:11:56.977 108 13176.95 418.13 56975.93 88888.00 2010-04-18 23:11:57.977 108 13177.47 417.88 56977.15 88888.00 2010-04-18 23:11:59.977 108 13177.21 418.25 56976.17 88888.00 2010-04-18 23:12:00.977 108 13177.60 418.25 56976.54 88888.00 2010-04-18 23:12:01.977 108 13177.47 418.13 56976.29 88888.00 2010-04-18 23:12:02.977 108 13178.38 418.13 56976.05 88888.00 2010-04-18 23:12:03.977 108 13177.08 417.88 56976.78 88888.00 2010-04-18 23:12:04.977 108 13176.95 417.64 56976.54 88888.00 2010-04-18 23:12:05.977 108 13177.34 418.38 56975.44 88888.00 2010-04-18 23:12:06.977 108 13177.34 418.01 56976.42 88888.00 2010-04-18 23:12:07.977 108 13177.08 417.51 56976.29 88888.00 2010-04-18 23:12:08.977 108 13177.21 417.39 56976.66 88888.00 2010-04-18 23:12:09.977 108 13177.08 417.88 56976.78 88888.00 2010-04-18 23:12:10.977 108 13176.69 417.76 56976.78 88888.00 2010-04-18 23:12:11.977 108 13177.60 417.64 56976.17 88888.00 2010-04-18 23:12:12.977 108 13176.56 417.76 56976.54 88888.00 2010-04-18 23:12:13.977 108 13176.82 417.64 56976.29 88888.00 2010-04-18 23:12:14.977 108 13176.95 417.14 56977.15 88888.00 2010-04-18 23:12:15.977 108 13176.82 417.14 56977.15 88888.00 2010-04-18 23:12:16.977 108 13177.60 417.02 56976.29 88888.00 2010-04-18 23:12:17.977 108 13176.69 417.26 56976.17 88888.00 2010-04-18 23:12:18.977 108 13176.56 417.26 56976.42 88888.00 2010-04-18 23:12:19.977 108 13177.21 416.64 56977.03 88888.00 2010-04-18 23:12:20.977 108 13176.95 417.02 56976.29 88888.00 2010-04-18 23:12:21.977 108 13176.56 416.27 56976.29 88888.00 2010-04-18 23:12:22.977 108 13176.95 416.77 56976.78 88888.00 2010-04-18 23:12:23.977 108 13177.34 417.14 56976.78 88888.00 2010-04-18 23:12:24.977 108 13177.47 417.26 56976.29 88888.00 2010-04-18 23:12:25.977 108 13177.60 417.26 56976.05 88888.00 2010-04-18 23:12:26.977 108 13177.86 417.39 56975.93 88888.00 2010-04-18 23:12:27.977 108 13178.51 417.88 56976.17 88888.00 2010-04-18 23:12:28.977 108 13178.64 417.51 56976.54 88888.00 2010-04-18 23:12:29.977 108 13177.47 417.88 56976.42 88888.00 2010-04-18 23:12:30.977 108 13178.12 417.51 56976.91 88888.00 2010-04-18 23:12:31.977 108 13178.38 417.76 56976.42 88888.00 2010-04-18 23:12:32.977 108 13178.25 418.13 56976.54 88888.00 2010-04-18 23:12:33.977 108 13178.51 418.25 56976.17 88888.00 2010-04-18 23:12:34.977 108 13178.64 417.76 56976.54 88888.00 2010-04-18 23:12:35.977 108 13177.99 418.13 56975.93 88888.00 2010-04-18 23:12:36.977 108 13178.51 418.25 56976.17 88888.00 2010-04-18 23:12:37.977 108 13178.77 418.25 56976.66 88888.00 2010-04-18 23:12:38.977 108 13178.77 418.25 56977.03 88888.00 2010-04-18 23:12:39.977 108 13178.25 418.01 56976.78 88888.00 2010-04-18 23:12:40.977 108 13178.38 418.25 56976.42 88888.00 2010-04-18 23:12:41.977 108 13178.64 417.76 56977.27 88888.00 2010-04-18 23:12:42.977 108 13178.77 418.13 56976.54 88888.00 2010-04-18 23:12:43.977 108 13178.51 418.13 56977.03 88888.00 2010-04-18 23:12:44.977 108 13178.64 417.76 56976.91 88888.00 2010-04-18 23:12:45.977 108 13177.86 417.64 56977.15 88888.00 2010-04-18 23:12:46.977 108 13177.73 417.76 56977.03 88888.00 2010-04-18 23:12:47.977 108 13178.51 417.51 56976.66 88888.00 2010-04-18 23:12:48.977 108 13177.47 417.02 56976.42 88888.00 2010-04-18 23:12:49.977 108 13177.86 417.14 56976.29 88888.00 2010-04-18 23:12:50.977 108 13178.12 417.76 56976.42 88888.00 2010-04-18 23:12:51.977 108 13177.34 416.89 56976.91 88888.00 2010-04-18 23:12:52.977 108 13178.25 417.02 56977.03 88888.00 2010-04-18 23:12:53.977 108 13177.47 417.64 56975.93 88888.00 2010-04-18 23:12:54.977 108 13177.47 416.15 56977.27 88888.00 2010-04-18 23:12:55.977 108 13178.38 416.40 56976.42 88888.00 2010-04-18 23:12:56.977 108 13177.86 416.77 56976.78 88888.00 2010-04-18 23:12:57.977 108 13177.99 416.27 56976.29 88888.00 2010-04-18 23:12:58.977 108 13177.86 417.26 56976.66 88888.00 2010-04-18 23:12:59.977 108 13177.86 417.39 56976.91 88888.00 2010-04-18 23:13:00.977 108 13177.99 417.26 56976.29 88888.00 2010-04-18 23:13:01.977 108 13178.25 417.64 56976.91 88888.00 2010-04-18 23:13:02.977 108 13177.60 417.76 56976.17 88888.00 2010-04-18 23:13:03.977 108 13178.51 417.88 56976.78 88888.00 2010-04-18 23:13:04.977 108 13178.77 417.64 56976.29 88888.00 2010-04-18 23:13:05.977 108 13178.77 417.64 56977.39 88888.00 2010-04-18 23:13:06.977 108 13178.90 417.64 56976.91 88888.00 2010-04-18 23:13:07.977 108 13179.03 417.88 56977.15 88888.00 2010-04-18 23:13:08.977 108 13179.03 418.25 56977.64 88888.00 2010-04-18 23:13:09.977 108 13179.29 418.38 56976.91 88888.00 2010-04-18 23:13:10.977 108 13179.54 418.25 56976.54 88888.00 2010-04-18 23:13:11.977 108 13179.29 418.38 56976.17 88888.00 2010-04-18 23:13:12.977 108 13179.16 418.13 56977.27 88888.00 2010-04-18 23:13:13.977 108 13179.16 418.87 56976.91 88888.00 2010-04-18 23:13:14.977 108 13179.67 418.13 56977.52 88888.00 2010-04-18 23:13:15.977 108 13179.42 418.38 56977.15 88888.00 2010-04-18 23:13:16.977 108 13179.80 418.38 56977.64 88888.00 2010-04-18 23:13:17.977 108 13179.93 418.50 56976.78 88888.00 2010-04-18 23:13:18.977 108 13180.19 418.50 56977.03 88888.00 2010-04-18 23:13:19.977 108 13180.06 418.13 56976.91 88888.00 2010-04-18 23:13:20.977 108 13179.93 418.25 56976.78 88888.00 2010-04-18 23:13:21.977 108 13180.06 417.64 56977.15 88888.00 2010-04-18 23:13:22.977 108 13180.06 418.75 56977.39 88888.00 2010-04-18 23:13:23.977 108 13179.80 418.01 56977.03 88888.00 2010-04-18 23:13:24.977 108 13180.33 418.38 56976.78 88888.00 2010-04-18 23:13:25.977 108 13180.58 418.50 56977.27 88888.00 2010-04-18 23:13:26.977 108 13179.80 418.25 56976.42 88888.00 2010-04-18 23:13:27.977 108 13180.06 419.49 56976.78 88888.00 2010-04-18 23:13:28.977 108 13180.71 418.25 56977.15 88888.00 2010-04-18 23:13:29.977 108 13179.67 418.87 56976.78 88888.00 2010-04-18 23:13:30.977 108 13180.06 419.62 56977.39 88888.00 2010-04-18 23:13:31.977 108 13180.19 418.25 56976.78 88888.00 2010-04-18 23:13:32.977 108 13180.46 419.12 56977.15 88888.00 2010-04-18 23:13:33.977 108 13180.46 418.25 56977.15 88888.00 2010-04-18 23:13:34.977 108 13180.46 418.50 56977.64 88888.00 2010-04-18 23:13:35.977 108 13179.93 418.63 56977.76 88888.00 2010-04-18 23:13:36.977 108 13179.80 418.87 56977.27 88888.00 2010-04-18 23:13:37.977 108 13180.33 418.25 56976.78 88888.00 2010-04-18 23:13:38.977 108 13180.06 418.50 56977.39 88888.00 2010-04-18 23:13:39.977 108 13179.29 418.25 56978.25 88888.00 2010-04-18 23:13:40.977 108 13180.06 418.63 56977.27 88888.00 2010-04-18 23:13:41.977 108 13180.06 418.38 56977.15 88888.00 2010-04-18 23:13:42.977 108 13179.54 417.88 56977.64 88888.00 2010-04-18 23:13:43.977 108 13179.54 419.00 56977.88 88888.00 2010-04-18 23:13:44.977 108 13179.54 418.25 56977.64 88888.00 2010-04-18 23:13:45.977 108 13180.33 418.01 56977.52 88888.00 2010-04-18 23:13:46.977 108 13179.80 417.88 56976.78 88888.00 2010-04-18 23:13:47.977 108 13179.29 417.88 56977.64 88888.00 2010-04-18 23:13:48.977 108 13179.80 418.13 56977.52 88888.00 2010-04-18 23:13:49.977 108 13179.80 418.13 56977.39 88888.00 2010-04-18 23:13:50.977 108 13179.42 417.26 56977.03 88888.00 2010-04-18 23:13:51.977 108 13179.29 417.02 56977.27 88888.00 2010-04-18 23:13:52.977 108 13179.93 417.76 56977.76 88888.00 2010-04-18 23:13:53.977 108 13179.54 417.88 56977.27 88888.00 2010-04-18 23:13:54.977 108 13179.42 418.01 56976.78 88888.00 2010-04-18 23:13:55.977 108 13179.16 417.88 56977.39 88888.00 2010-04-18 23:13:56.977 108 13179.29 418.38 56977.39 88888.00 2010-04-18 23:13:57.977 108 13180.06 417.76 56977.03 88888.00 2010-04-18 23:13:59.977 108 13179.54 417.51 56976.66 88888.00 2010-04-18 23:14:00.977 108 13179.03 418.25 56977.88 88888.00 2010-04-18 23:14:01.977 108 13179.67 417.76 56977.39 88888.00 2010-04-18 23:14:02.977 108 13179.67 418.13 56977.39 88888.00 2010-04-18 23:14:03.977 108 13179.54 417.64 56976.91 88888.00 2010-04-18 23:14:04.977 108 13179.54 417.51 56976.78 88888.00 2010-04-18 23:14:05.977 108 13179.80 417.76 56977.27 88888.00 2010-04-18 23:14:06.977 108 13179.03 417.51 56976.78 88888.00 2010-04-18 23:14:07.977 108 13179.54 418.01 56977.64 88888.00 2010-04-18 23:14:08.977 108 13179.29 417.64 56977.03 88888.00 2010-04-18 23:14:09.977 108 13178.90 418.13 56977.88 88888.00 2010-04-18 23:14:10.977 108 13179.80 418.13 56977.52 88888.00 2010-04-18 23:14:11.977 108 13179.16 417.88 56978.13 88888.00 2010-04-18 23:14:12.977 108 13179.67 418.25 56977.52 88888.00 2010-04-18 23:14:13.977 108 13179.54 417.64 56977.15 88888.00 2010-04-18 23:14:14.977 108 13180.19 418.63 56977.39 88888.00 2010-04-18 23:14:15.977 108 13179.80 418.50 56977.03 88888.00 2010-04-18 23:14:16.977 108 13179.54 417.64 56976.78 88888.00 2010-04-18 23:14:17.977 108 13179.54 418.13 56976.66 88888.00 2010-04-18 23:14:18.977 108 13180.33 418.38 56976.91 88888.00 2010-04-18 23:14:19.977 108 13180.33 418.25 56977.15 88888.00 2010-04-18 23:14:20.977 108 13180.71 418.01 56976.91 88888.00 2010-04-18 23:14:21.977 108 13179.54 418.01 56977.76 88888.00 2010-04-18 23:14:22.977 108 13179.80 418.38 56977.39 88888.00 2010-04-18 23:14:23.977 108 13180.06 418.50 56977.03 88888.00 2010-04-18 23:14:24.977 108 13179.93 418.25 56977.15 88888.00 2010-04-18 23:14:25.977 108 13179.54 418.50 56977.03 88888.00 2010-04-18 23:14:26.977 108 13179.54 418.25 56976.91 88888.00 2010-04-18 23:14:27.977 108 13180.33 417.26 56976.78 88888.00 2010-04-18 23:14:28.977 108 13179.29 417.51 56977.27 88888.00 2010-04-18 23:14:29.977 108 13180.06 418.25 56976.91 88888.00 2010-04-18 23:14:30.977 108 13179.93 417.88 56976.91 88888.00 2010-04-18 23:14:31.977 108 13179.54 418.50 56976.78 88888.00 2010-04-18 23:14:32.977 108 13179.29 417.51 56977.39 88888.00 2010-04-18 23:14:33.977 108 13179.03 417.76 56978.00 88888.00 2010-04-18 23:14:34.977 108 13178.51 417.39 56977.52 88888.00 2010-04-18 23:14:35.977 108 13179.93 417.88 56977.15 88888.00 2010-04-18 23:14:36.977 108 13179.03 417.14 56977.15 88888.00 2010-04-18 23:14:37.977 108 13178.12 417.39 56977.03 88888.00 2010-04-18 23:14:38.977 108 13178.38 417.39 56976.91 88888.00 2010-04-18 23:14:39.977 108 13178.77 417.64 56976.78 88888.00 2010-04-18 23:14:40.977 108 13178.12 417.51 56977.39 88888.00 2010-04-18 23:14:41.977 108 13178.38 416.89 56976.91 88888.00 2010-04-18 23:14:42.977 108 13178.25 417.26 56978.25 88888.00 2010-04-18 23:14:43.977 108 13178.77 417.51 56977.39 88888.00 2010-04-18 23:14:44.977 108 13178.25 417.14 56976.78 88888.00 2010-04-18 23:14:45.977 108 13178.51 417.64 56976.78 88888.00 2010-04-18 23:14:46.977 108 13179.29 417.88 56977.15 88888.00 2010-04-18 23:14:47.977 108 13178.25 416.89 56976.66 88888.00 2010-04-18 23:14:48.977 108 13179.16 417.88 56976.78 88888.00 2010-04-18 23:14:49.977 108 13179.29 417.76 56976.91 88888.00 2010-04-18 23:14:50.977 108 13179.67 418.38 56976.78 88888.00 2010-04-18 23:14:51.977 108 13180.06 417.76 56977.27 88888.00 2010-04-18 23:14:52.977 108 13179.67 417.88 56977.15 88888.00 2010-04-18 23:14:53.977 108 13180.33 418.13 56977.76 88888.00 2010-04-18 23:14:54.977 108 13180.06 418.25 56977.64 88888.00 2010-04-18 23:14:55.977 108 13179.67 418.63 56977.27 88888.00 2010-04-18 23:14:56.977 108 13179.93 418.38 56977.64 88888.00 2010-04-18 23:14:57.977 108 13180.33 418.13 56977.64 88888.00 2010-04-18 23:14:58.977 108 13180.58 418.25 56977.27 88888.00 2010-04-18 23:14:59.977 108 13180.97 418.38 56976.66 88888.00 2010-04-18 23:15:00.977 108 13179.80 418.01 56977.88 88888.00 2010-04-18 23:15:01.977 108 13180.46 417.76 56977.64 88888.00 2010-04-18 23:15:02.977 108 13179.54 417.88 56977.27 88888.00 2010-04-18 23:15:03.977 108 13179.93 418.25 56977.76 88888.00 2010-04-18 23:15:04.977 108 13179.67 417.88 56976.91 88888.00 2010-04-18 23:15:05.977 108 13179.93 417.64 56977.64 88888.00 2010-04-18 23:15:06.977 108 13179.16 417.88 56977.64 88888.00 2010-04-18 23:15:07.977 108 13179.03 417.76 56977.76 88888.00 2010-04-18 23:15:08.977 108 13179.16 417.39 56977.03 88888.00 2010-04-18 23:15:09.977 108 13179.93 417.88 56977.39 88888.00 2010-04-18 23:15:10.977 108 13179.67 417.51 56977.39 88888.00 2010-04-18 23:15:11.977 108 13179.03 417.51 56976.91 88888.00 2010-04-18 23:15:12.977 108 13179.16 417.39 56977.76 88888.00 2010-04-18 23:15:13.977 108 13179.54 417.39 56976.91 88888.00 2010-04-18 23:15:14.977 108 13179.54 418.13 56976.91 88888.00 2010-04-18 23:15:15.977 108 13179.93 417.26 56976.78 88888.00 2010-04-18 23:15:16.977 108 13179.16 417.76 56977.15 88888.00 2010-04-18 23:15:17.977 108 13178.77 418.13 56976.78 88888.00 2010-04-18 23:15:18.977 108 13179.54 418.13 56977.88 88888.00 2010-04-18 23:15:19.977 108 13179.42 418.38 56977.52 88888.00 2010-04-18 23:15:20.977 108 13179.67 418.13 56977.27 88888.00 2010-04-18 23:15:21.977 108 13179.16 418.01 56977.39 88888.00 2010-04-18 23:15:22.977 108 13179.93 417.88 56977.39 88888.00 2010-04-18 23:15:23.977 108 13179.42 417.88 56977.39 88888.00 2010-04-18 23:15:24.977 108 13179.54 417.76 56977.27 88888.00 2010-04-18 23:15:25.977 108 13179.80 417.51 56977.52 88888.00 2010-04-18 23:15:26.977 108 13179.93 419.00 56977.03 88888.00 2010-04-18 23:15:27.977 108 13179.42 417.88 56977.27 88888.00 2010-04-18 23:15:28.977 108 13180.06 417.88 56977.15 88888.00 2010-04-18 23:15:29.977 108 13179.42 417.64 56976.91 88888.00 2010-04-18 23:15:30.977 108 13179.67 418.01 56977.52 88888.00 2010-04-18 23:15:31.977 108 13179.42 418.01 56977.64 88888.00 2010-04-18 23:15:32.977 108 13180.06 418.38 56977.03 88888.00 2010-04-18 23:15:33.977 108 13179.03 418.50 56977.03 88888.00 2010-04-18 23:15:34.977 108 13178.90 418.13 56976.91 88888.00 2010-04-18 23:15:35.977 108 13180.06 418.01 56977.64 88888.00 2010-04-18 23:15:36.977 108 13179.67 418.13 56977.15 88888.00 2010-04-18 23:15:37.977 108 13179.42 418.13 56977.76 88888.00 2010-04-18 23:15:38.977 108 13180.06 418.13 56977.27 88888.00 2010-04-18 23:15:39.977 108 13179.54 418.25 56976.42 88888.00 2010-04-18 23:15:40.977 108 13180.33 418.63 56977.64 88888.00 2010-04-18 23:15:41.977 108 13179.93 418.25 56977.15 88888.00 2010-04-18 23:15:42.977 108 13179.93 418.13 56977.64 88888.00 2010-04-18 23:15:43.977 108 13180.46 417.88 56977.27 88888.00 2010-04-18 23:15:44.977 108 13180.46 418.38 56976.91 88888.00 2010-04-18 23:15:45.977 108 13180.06 418.01 56977.15 88888.00 2010-04-18 23:15:46.977 108 13180.06 418.50 56976.91 88888.00 2010-04-18 23:15:47.976 108 13179.80 418.75 56977.39 88888.00 2010-04-18 23:15:48.976 108 13179.80 417.76 56977.52 88888.00 2010-04-18 23:15:49.976 108 13179.67 417.64 56977.03 88888.00 2010-04-18 23:15:50.976 108 13179.80 418.01 56977.03 88888.00 2010-04-18 23:15:51.976 108 13179.29 417.64 56977.15 88888.00 2010-04-18 23:15:52.976 108 13179.29 417.02 56977.64 88888.00 2010-04-18 23:15:53.976 108 13179.42 417.51 56977.15 88888.00 2010-04-18 23:15:54.976 108 13179.67 417.64 56977.27 88888.00 2010-04-18 23:15:55.976 108 13179.29 417.64 56976.78 88888.00 2010-04-18 23:15:56.976 108 13179.29 418.01 56977.15 88888.00 2010-04-18 23:15:57.976 108 13179.29 417.51 56977.15 88888.00 2010-04-18 23:15:59.976 108 13179.16 417.64 56977.39 88888.00 2010-04-18 23:16:00.976 108 13179.67 417.14 56976.54 88888.00 2010-04-18 23:16:01.976 108 13179.54 417.14 56976.91 88888.00 2010-04-18 23:16:02.976 108 13179.29 417.39 56977.39 88888.00 2010-04-18 23:16:03.976 108 13179.54 417.02 56976.42 88888.00 2010-04-18 23:16:04.976 108 13179.80 417.64 56976.42 88888.00 2010-04-18 23:16:05.976 108 13180.06 417.88 56977.03 88888.00 2010-04-18 23:16:06.976 108 13179.80 417.51 56976.17 88888.00 2010-04-18 23:16:07.976 108 13180.58 417.76 56976.91 88888.00 2010-04-18 23:16:08.976 108 13180.06 418.63 56977.15 88888.00 2010-04-18 23:16:09.976 108 13180.33 418.50 56977.27 88888.00 2010-04-18 23:16:10.976 108 13180.84 418.38 56976.42 88888.00 2010-04-18 23:16:11.976 108 13180.84 418.01 56977.39 88888.00 2010-04-18 23:16:12.976 108 13180.71 418.01 56977.39 88888.00 2010-04-18 23:16:13.976 108 13180.58 418.50 56976.78 88888.00 2010-04-18 23:16:14.976 108 13180.71 418.13 56977.03 88888.00 2010-04-18 23:16:15.976 108 13180.97 418.63 56977.52 88888.00 2010-04-18 23:16:16.976 108 13180.58 418.25 56976.91 88888.00 2010-04-18 23:16:17.976 108 13180.71 418.13 56977.27 88888.00 2010-04-18 23:16:18.976 108 13180.97 418.25 56977.15 88888.00 2010-04-18 23:16:19.976 108 13180.46 418.01 56976.78 88888.00 2010-04-18 23:16:20.976 108 13180.33 418.25 56976.66 88888.00 2010-04-18 23:16:21.976 108 13180.06 418.25 56977.52 88888.00 2010-04-18 23:16:22.976 108 13180.19 417.76 56977.03 88888.00 2010-04-18 23:16:23.976 108 13180.19 418.38 56977.03 88888.00 2010-04-18 23:16:24.976 108 13179.42 418.13 56977.39 88888.00 2010-04-18 23:16:25.976 108 13180.46 417.64 56976.54 88888.00 2010-04-18 23:16:26.976 108 13180.71 418.13 56976.66 88888.00 2010-04-18 23:16:27.976 108 13180.19 417.88 56977.39 88888.00 2010-04-18 23:16:28.976 108 13180.58 417.51 56977.64 88888.00 2010-04-18 23:16:29.976 108 13181.49 417.26 56976.78 88888.00 2010-04-18 23:16:30.976 108 13180.58 417.51 56976.91 88888.00 2010-04-18 23:16:31.976 108 13180.97 417.76 56977.03 88888.00 2010-04-18 23:16:32.976 108 13180.58 417.39 56976.91 88888.00 2010-04-18 23:16:33.976 108 13181.23 418.13 56976.54 88888.00 2010-04-18 23:16:34.976 108 13180.58 418.01 56977.03 88888.00 2010-04-18 23:16:35.976 108 13181.49 417.76 56977.52 88888.00 2010-04-18 23:16:36.976 108 13180.58 417.64 56977.39 88888.00 2010-04-18 23:16:37.976 108 13180.84 417.39 56977.39 88888.00 2010-04-18 23:16:38.976 108 13181.23 417.76 56977.39 88888.00 2010-04-18 23:16:39.976 108 13181.75 417.64 56977.39 88888.00 2010-04-18 23:16:40.976 108 13181.49 418.01 56977.52 88888.00 2010-04-18 23:16:41.976 108 13180.97 417.88 56977.27 88888.00 2010-04-18 23:16:42.976 108 13180.71 417.76 56976.66 88888.00 2010-04-18 23:16:43.976 108 13181.23 417.39 56978.13 88888.00 2010-04-18 23:16:44.976 108 13181.23 417.76 56977.39 88888.00 2010-04-18 23:16:45.976 108 13181.36 416.77 56977.03 88888.00 2010-04-18 23:16:46.976 108 13180.84 417.88 56977.52 88888.00 2010-04-18 23:16:47.976 108 13181.49 417.39 56977.15 88888.00 2010-04-18 23:16:48.976 108 13180.33 417.76 56977.76 88888.00 2010-04-18 23:16:49.976 108 13180.33 417.88 56977.03 88888.00 2010-04-18 23:16:50.976 108 13180.71 417.64 56977.27 88888.00 2010-04-18 23:16:51.976 108 13180.84 417.39 56977.64 88888.00 2010-04-18 23:16:52.976 108 13180.97 417.26 56977.76 88888.00 2010-04-18 23:16:53.976 108 13180.71 417.51 56977.88 88888.00 2010-04-18 23:16:54.976 108 13180.97 417.64 56977.64 88888.00 2010-04-18 23:16:55.976 108 13180.97 417.64 56977.64 88888.00 2010-04-18 23:16:56.976 108 13180.71 417.51 56978.00 88888.00 2010-04-18 23:16:57.976 108 13180.84 417.64 56977.52 88888.00 2010-04-18 23:16:58.976 108 13181.49 417.26 56977.39 88888.00 2010-04-18 23:16:59.976 108 13181.10 417.51 56977.64 88888.00 2010-04-18 23:17:00.976 108 13181.10 417.14 56977.39 88888.00 2010-04-18 23:17:01.976 108 13180.84 417.02 56977.76 88888.00 2010-04-18 23:17:02.976 108 13180.97 418.13 56977.39 88888.00 2010-04-18 23:17:03.976 108 13180.71 417.39 56977.39 88888.00 2010-04-18 23:17:04.976 108 13180.58 417.02 56977.03 88888.00 2010-04-18 23:17:05.976 108 13180.84 417.39 56977.88 88888.00 2010-04-18 23:17:06.976 108 13181.23 417.51 56977.52 88888.00 2010-04-18 23:17:07.976 108 13181.10 417.88 56976.66 88888.00 2010-04-18 23:17:08.976 108 13180.84 417.51 56977.39 88888.00 2010-04-18 23:17:09.976 108 13180.84 418.25 56977.52 88888.00 2010-04-18 23:17:10.976 108 13181.36 417.88 56977.88 88888.00 2010-04-18 23:17:11.976 108 13181.75 417.51 56977.88 88888.00 2010-04-18 23:17:12.976 108 13181.36 417.88 56977.39 88888.00 2010-04-18 23:17:13.976 108 13180.84 418.13 56977.39 88888.00 2010-04-18 23:17:14.976 108 13181.10 417.51 56976.91 88888.00 2010-04-18 23:17:15.976 108 13181.36 417.76 56977.03 88888.00 2010-04-18 23:17:16.976 108 13182.14 418.38 56977.27 88888.00 2010-04-18 23:17:17.976 108 13181.10 417.88 56977.15 88888.00 2010-04-18 23:17:18.976 108 13181.36 418.50 56977.03 88888.00 2010-04-18 23:17:19.976 108 13181.88 417.64 56977.64 88888.00 2010-04-18 23:17:20.976 108 13181.62 418.50 56977.52 88888.00 2010-04-18 23:17:21.976 108 13181.36 418.13 56977.39 88888.00 2010-04-18 23:17:22.976 108 13182.27 418.25 56977.52 88888.00 2010-04-18 23:17:23.976 108 13181.75 418.63 56977.64 88888.00 2010-04-18 23:17:24.976 108 13182.14 418.50 56977.03 88888.00 2010-04-18 23:17:25.976 108 13181.36 418.50 56977.76 88888.00 2010-04-18 23:17:26.976 108 13181.49 419.00 56977.27 88888.00 2010-04-18 23:17:27.976 108 13182.40 418.87 56978.00 88888.00 2010-04-18 23:17:28.976 108 13181.49 418.63 56977.76 88888.00 2010-04-18 23:17:29.976 108 13181.23 419.25 56977.88 88888.00 2010-04-18 23:17:30.976 108 13181.75 418.50 56977.03 88888.00 2010-04-18 23:17:31.976 108 13181.62 418.38 56977.64 88888.00 2010-04-18 23:17:32.976 108 13181.49 418.87 56978.00 88888.00 2010-04-18 23:17:33.976 108 13182.01 418.75 56977.76 88888.00 2010-04-18 23:17:34.976 108 13181.62 419.00 56977.64 88888.00 2010-04-18 23:17:35.976 108 13181.49 419.00 56977.15 88888.00 2010-04-18 23:17:36.976 108 13181.49 418.01 56978.62 88888.00 2010-04-18 23:17:37.976 108 13181.36 417.88 56978.37 88888.00 2010-04-18 23:17:38.976 108 13181.49 418.01 56978.00 88888.00 2010-04-18 23:17:39.976 108 13181.49 418.01 56978.62 88888.00 2010-04-18 23:17:40.976 108 13180.84 418.38 56977.64 88888.00 2010-04-18 23:17:41.976 108 13180.46 418.13 56978.37 88888.00 2010-04-18 23:17:42.976 108 13181.36 417.88 56978.62 88888.00 2010-04-18 23:17:43.976 108 13181.10 417.02 56977.52 88888.00 2010-04-18 23:17:44.976 108 13181.10 417.39 56978.25 88888.00 2010-04-18 23:17:45.976 108 13182.01 417.51 56977.88 88888.00 2010-04-18 23:17:46.976 108 13181.49 417.26 56977.27 88888.00 2010-04-18 23:17:47.976 108 13181.10 417.14 56977.27 88888.00 2010-04-18 23:17:48.976 108 13180.84 416.64 56977.03 88888.00 2010-04-18 23:17:49.976 108 13180.71 416.77 56977.52 88888.00 2010-04-18 23:17:50.976 108 13181.23 416.77 56977.64 88888.00 2010-04-18 23:17:51.976 108 13180.71 417.02 56977.52 88888.00 2010-04-18 23:17:52.976 108 13180.71 417.26 56977.88 88888.00 2010-04-18 23:17:53.976 108 13180.97 416.77 56978.37 88888.00 2010-04-18 23:17:54.976 108 13180.71 416.77 56977.64 88888.00 2010-04-18 23:17:55.976 108 13180.46 416.89 56977.64 88888.00 2010-04-18 23:17:56.976 108 13181.49 417.02 56977.52 88888.00 2010-04-18 23:17:57.976 108 13181.23 417.26 56977.64 88888.00 2010-04-18 23:17:58.976 108 13181.10 417.14 56976.66 88888.00 2010-04-18 23:17:59.976 108 13181.10 417.26 56977.76 88888.00 2010-04-18 23:18:00.976 108 13181.49 417.02 56976.66 88888.00 2010-04-18 23:18:01.976 108 13181.36 417.14 56978.13 88888.00 2010-04-18 23:18:02.976 108 13180.84 418.13 56978.13 88888.00 2010-04-18 23:18:03.976 108 13181.23 417.64 56977.15 88888.00 2010-04-18 23:18:04.976 108 13182.14 418.01 56977.64 88888.00 2010-04-18 23:18:05.976 108 13182.01 418.01 56977.39 88888.00 2010-04-18 23:18:06.976 108 13181.75 418.25 56976.91 88888.00 2010-04-18 23:18:07.976 108 13182.27 418.75 56977.27 88888.00 2010-04-18 23:18:08.976 108 13181.88 418.01 56977.64 88888.00 2010-04-18 23:18:09.976 108 13182.40 417.88 56976.78 88888.00 2010-04-18 23:18:10.976 108 13181.88 418.87 56977.52 88888.00 2010-04-18 23:18:11.976 108 13183.31 418.63 56977.76 88888.00 2010-04-18 23:18:12.976 108 13182.27 418.01 56977.52 88888.00 2010-04-18 23:18:13.976 108 13183.05 418.50 56977.39 88888.00 2010-04-18 23:18:14.976 108 13182.79 418.63 56977.52 88888.00 2010-04-18 23:18:15.976 108 13182.92 418.63 56977.64 88888.00 2010-04-18 23:18:16.976 108 13182.92 418.50 56977.64 88888.00 2010-04-18 23:18:17.976 108 13183.31 419.25 56977.03 88888.00 2010-04-18 23:18:18.976 108 13183.83 418.50 56978.25 88888.00 2010-04-18 23:18:19.976 108 13183.18 418.75 56978.00 88888.00 2010-04-18 23:18:20.976 108 13183.70 419.00 56978.00 88888.00 2010-04-18 23:18:21.976 108 13182.79 418.75 56978.13 88888.00 2010-04-18 23:18:22.976 108 13183.18 418.63 56978.25 88888.00 2010-04-18 23:18:23.976 108 13183.57 417.76 56978.37 88888.00 2010-04-18 23:18:24.976 108 13183.57 417.76 56977.64 88888.00 2010-04-18 23:18:25.976 108 13183.44 418.01 56978.25 88888.00 2010-04-18 23:18:26.976 108 13183.31 418.25 56979.23 88888.00 2010-04-18 23:18:27.976 108 13182.79 417.76 56978.00 88888.00 2010-04-18 23:18:28.976 108 13183.05 417.88 56978.25 88888.00 2010-04-18 23:18:29.976 108 13182.40 418.38 56978.00 88888.00 2010-04-18 23:18:30.976 108 13182.01 417.39 56977.88 88888.00 2010-04-18 23:18:31.976 108 13182.27 417.51 56978.25 88888.00 2010-04-18 23:18:32.976 108 13181.88 417.88 56978.13 88888.00 2010-04-18 23:18:33.976 108 13182.01 417.26 56978.13 88888.00 2010-04-18 23:18:34.976 108 13181.75 416.64 56978.13 88888.00 2010-04-18 23:18:35.976 108 13182.40 417.26 56977.52 88888.00 2010-04-18 23:18:36.976 108 13181.88 417.64 56977.76 88888.00 2010-04-18 23:18:37.976 108 13181.88 417.51 56978.37 88888.00 2010-04-18 23:18:38.976 108 13182.14 417.76 56978.62 88888.00 2010-04-18 23:18:39.976 108 13182.01 417.39 56978.62 88888.00 2010-04-18 23:18:40.976 108 13182.01 417.14 56978.25 88888.00 2010-04-18 23:18:41.976 108 13182.40 417.26 56977.88 88888.00 2010-04-18 23:18:42.976 108 13182.40 417.39 56978.86 88888.00 2010-04-18 23:18:43.976 108 13181.75 417.88 56978.00 88888.00 2010-04-18 23:18:44.976 108 13182.66 417.88 56978.25 88888.00 2010-04-18 23:18:45.976 108 13181.88 417.88 56978.00 88888.00 2010-04-18 23:18:46.976 108 13182.66 417.26 56978.37 88888.00 2010-04-18 23:18:47.976 108 13182.40 417.76 56978.62 88888.00 2010-04-18 23:18:48.976 108 13182.66 418.13 56979.11 88888.00 2010-04-18 23:18:49.976 108 13182.27 417.76 56978.00 88888.00 2010-04-18 23:18:50.976 108 13182.53 418.13 56978.37 88888.00 2010-04-18 23:18:51.976 108 13183.18 418.01 56978.62 88888.00 2010-04-18 23:18:52.976 108 13183.44 419.00 56978.62 88888.00 2010-04-18 23:18:53.976 108 13183.05 417.76 56977.88 88888.00 2010-04-18 23:18:54.976 108 13183.31 418.50 56978.13 88888.00 2010-04-18 23:18:55.976 108 13183.70 417.76 56978.00 88888.00 2010-04-18 23:18:56.976 108 13183.44 418.87 56978.50 88888.00 2010-04-18 23:18:57.976 108 13183.31 418.63 56978.13 88888.00 2010-04-18 23:18:58.976 108 13183.31 418.63 56978.37 88888.00 2010-04-18 23:18:59.976 108 13182.92 418.25 56978.25 88888.00 2010-04-18 23:19:00.976 108 13183.44 418.87 56978.37 88888.00 2010-04-18 23:19:01.976 108 13183.18 418.63 56978.50 88888.00 2010-04-18 23:19:02.976 108 13183.18 418.63 56978.74 88888.00 2010-04-18 23:19:03.976 108 13183.57 418.25 56977.64 88888.00 2010-04-18 23:19:04.976 108 13183.70 418.13 56978.00 88888.00 2010-04-18 23:19:05.976 108 13183.70 418.38 56978.25 88888.00 2010-04-18 23:19:06.976 108 13183.44 418.38 56978.62 88888.00 2010-04-18 23:19:07.976 108 13183.44 418.38 56978.37 88888.00 2010-04-18 23:19:08.976 108 13183.44 418.25 56978.86 88888.00 2010-04-18 23:19:09.976 108 13184.35 417.76 56978.25 88888.00 2010-04-18 23:19:10.976 108 13183.18 418.50 56977.64 88888.00 2010-04-18 23:19:11.976 108 13183.31 418.25 56978.62 88888.00 2010-04-18 23:19:12.976 108 13183.31 418.75 56978.50 88888.00 2010-04-18 23:19:13.976 108 13184.09 418.25 56978.13 88888.00 2010-04-18 23:19:14.976 108 13182.92 418.13 56978.50 88888.00 2010-04-18 23:19:15.976 108 13182.92 418.38 56977.88 88888.00 2010-04-18 23:19:16.976 108 13183.57 417.88 56978.62 88888.00 2010-04-18 23:19:17.976 108 13183.83 418.01 56978.00 88888.00 2010-04-18 23:19:18.976 108 13183.44 418.13 56979.11 88888.00 2010-04-18 23:19:19.976 108 13182.53 418.38 56977.88 88888.00 2010-04-18 23:19:20.976 108 13183.05 418.50 56977.76 88888.00 2010-04-18 23:19:21.976 108 13183.05 418.25 56978.37 88888.00 2010-04-18 23:19:22.976 108 13183.31 418.25 56978.25 88888.00 2010-04-18 23:19:23.976 108 13182.79 417.26 56978.00 88888.00 2010-04-18 23:19:24.976 108 13183.31 418.01 56978.13 88888.00 2010-04-18 23:19:25.976 108 13183.18 417.39 56978.25 88888.00 2010-04-18 23:19:26.976 108 13184.22 418.50 56978.86 88888.00 2010-04-18 23:19:27.976 108 13182.66 418.38 56978.86 88888.00 2010-04-18 23:19:28.976 108 13183.05 418.01 56978.25 88888.00 2010-04-18 23:19:29.976 108 13183.05 418.38 56978.86 88888.00 2010-04-18 23:19:30.976 108 13182.79 417.51 56978.50 88888.00 2010-04-18 23:19:31.976 108 13182.79 418.25 56978.62 88888.00 2010-04-18 23:19:32.976 108 13183.31 418.01 56978.50 88888.00 2010-04-18 23:19:33.976 108 13183.96 418.50 56978.98 88888.00 2010-04-18 23:19:34.976 108 13183.57 417.88 56978.25 88888.00 2010-04-18 23:19:35.976 108 13183.05 417.88 56978.25 88888.00 2010-04-18 23:19:36.976 108 13183.31 417.76 56978.86 88888.00 2010-04-18 23:19:37.976 108 13183.18 418.13 56978.13 88888.00 2010-04-18 23:19:38.976 108 13183.44 418.13 56978.62 88888.00 2010-04-18 23:19:39.976 108 13183.70 418.38 56978.62 88888.00 2010-04-18 23:19:40.976 108 13183.83 418.38 56978.37 88888.00 2010-04-18 23:19:41.976 108 13183.83 418.25 56978.62 88888.00 2010-04-18 23:19:42.976 108 13184.61 419.25 56978.86 88888.00 2010-04-18 23:19:43.976 108 13183.83 418.13 56978.50 88888.00 2010-04-18 23:19:44.976 108 13184.48 418.75 56978.50 88888.00 2010-04-18 23:19:45.976 108 13184.74 419.00 56978.25 88888.00 2010-04-18 23:19:46.976 108 13183.31 419.37 56978.37 88888.00 2010-04-18 23:19:47.976 108 13183.96 419.12 56978.98 88888.00 2010-04-18 23:19:48.976 108 13184.22 418.25 56978.74 88888.00 2010-04-18 23:19:49.976 108 13184.22 418.50 56978.50 88888.00 2010-04-18 23:19:50.976 108 13184.09 418.75 56978.37 88888.00 2010-04-18 23:19:51.976 108 13184.35 418.25 56979.23 88888.00 2010-04-18 23:19:52.976 108 13183.83 418.25 56979.11 88888.00 2010-04-18 23:19:53.976 108 13183.57 418.01 56978.74 88888.00 2010-04-18 23:19:54.976 108 13183.18 417.88 56979.11 88888.00 2010-04-18 23:19:55.976 108 13183.57 417.76 56979.11 88888.00 2010-04-18 23:19:56.976 108 13183.44 417.39 56978.50 88888.00 2010-04-18 23:19:57.976 108 13183.70 417.76 56979.11 88888.00 2010-04-18 23:19:58.976 108 13182.92 417.51 56979.59 88888.00 2010-04-18 23:19:59.976 108 13183.18 418.01 56978.62 88888.00 2010-04-18 23:20:00.976 108 13183.57 418.13 56979.35 88888.00 2010-04-18 23:20:01.976 108 13183.31 417.76 56979.23 88888.00 2010-04-18 23:20:02.976 108 13183.44 417.88 56978.98 88888.00 2010-04-18 23:20:03.976 108 13183.70 417.39 56979.11 88888.00 2010-04-18 23:20:04.976 108 13182.92 417.39 56978.37 88888.00 2010-04-18 23:20:05.976 108 13183.05 417.26 56978.37 88888.00 2010-04-18 23:20:06.976 108 13183.18 417.64 56978.13 88888.00 2010-04-18 23:20:07.976 108 13183.70 417.64 56979.23 88888.00 2010-04-18 23:20:08.976 108 13183.96 417.26 56978.50 88888.00 2010-04-18 23:20:09.976 108 13183.31 417.76 56977.64 88888.00 2010-04-18 23:20:10.976 108 13183.44 417.76 56978.74 88888.00 2010-04-18 23:20:11.976 108 13183.57 417.76 56978.13 88888.00 2010-04-18 23:20:12.976 108 13183.70 418.25 56978.62 88888.00 2010-04-18 23:20:13.976 108 13183.44 417.76 56978.98 88888.00 2010-04-18 23:20:14.976 108 13183.83 418.13 56978.25 88888.00 2010-04-18 23:20:15.976 108 13183.96 418.50 56978.50 88888.00 2010-04-18 23:20:16.976 108 13184.61 418.25 56978.86 88888.00 2010-04-18 23:20:17.976 108 13183.70 418.38 56978.74 88888.00 2010-04-18 23:20:18.976 108 13184.35 418.50 56979.23 88888.00 2010-04-18 23:20:19.976 108 13183.96 418.63 56979.11 88888.00 2010-04-18 23:20:20.976 108 13185.13 418.63 56979.47 88888.00 2010-04-18 23:20:21.976 108 13185.26 419.12 56978.74 88888.00 2010-04-18 23:20:22.976 108 13184.87 419.00 56978.37 88888.00 2010-04-18 23:20:23.976 108 13185.00 418.87 56978.74 88888.00 2010-04-18 23:20:24.976 108 13185.26 419.62 56978.74 88888.00 2010-04-18 23:20:25.976 108 13184.74 419.25 56978.62 88888.00 2010-04-18 23:20:26.976 108 13184.87 418.75 56978.62 88888.00 2010-04-18 23:20:27.976 108 13184.74 418.63 56978.62 88888.00 2010-04-18 23:20:28.976 108 13184.87 419.25 56979.23 88888.00 2010-04-18 23:20:29.976 108 13184.87 418.75 56979.11 88888.00 2010-04-18 23:20:30.976 108 13185.26 418.50 56979.23 88888.00 2010-04-18 23:20:31.976 108 13184.61 418.75 56978.74 88888.00 2010-04-18 23:20:32.976 108 13185.13 418.63 56979.11 88888.00 2010-04-18 23:20:33.976 108 13184.61 419.00 56979.59 88888.00 2010-04-18 23:20:34.976 108 13184.35 418.50 56979.23 88888.00 2010-04-18 23:20:35.976 108 13185.00 418.01 56979.47 88888.00 2010-04-18 23:20:36.976 108 13184.35 418.13 56979.23 88888.00 2010-04-18 23:20:37.976 108 13184.09 417.51 56978.50 88888.00 2010-04-18 23:20:38.976 108 13183.96 418.13 56978.86 88888.00 2010-04-18 23:20:39.976 108 13183.70 417.76 56978.98 88888.00 2010-04-18 23:20:40.976 108 13183.31 417.26 56979.72 88888.00 2010-04-18 23:20:41.976 108 13182.92 417.02 56979.47 88888.00 2010-04-18 23:20:42.976 108 13183.31 417.39 56979.72 88888.00 2010-04-18 23:20:43.976 108 13183.44 417.14 56979.35 88888.00 2010-04-18 23:20:44.976 108 13182.79 417.39 56979.47 88888.00 2010-04-18 23:20:45.976 108 13183.31 417.26 56979.47 88888.00 2010-04-18 23:20:46.976 108 13182.92 416.64 56979.96 88888.00 2010-04-18 23:20:47.976 108 13182.92 417.39 56979.72 88888.00 2010-04-18 23:20:48.976 108 13183.70 416.64 56979.11 88888.00 2010-04-18 23:20:49.976 108 13183.31 417.39 56978.98 88888.00 2010-04-18 23:20:50.976 108 13182.92 417.39 56978.98 88888.00 2010-04-18 23:20:51.976 108 13182.92 416.89 56979.35 88888.00 2010-04-18 23:20:52.976 108 13182.66 417.39 56979.35 88888.00 2010-04-18 23:20:53.976 108 13183.31 417.26 56979.23 88888.00 2010-04-18 23:20:54.976 108 13183.70 417.14 56979.47 88888.00 2010-04-18 23:20:55.976 108 13183.18 418.01 56978.62 88888.00 2010-04-18 23:20:56.976 108 13183.31 418.13 56978.86 88888.00 2010-04-18 23:20:57.976 108 13184.35 418.01 56978.50 88888.00 2010-04-18 23:20:58.976 108 13184.09 417.76 56978.37 88888.00 2010-04-18 23:20:59.976 108 13183.83 418.13 56978.86 88888.00 2010-04-18 23:21:00.976 108 13185.13 418.01 56978.13 88888.00 2010-04-18 23:21:01.976 108 13185.26 418.01 56978.37 88888.00 2010-04-18 23:21:02.976 108 13184.74 418.25 56978.74 88888.00 2010-04-18 23:21:03.976 108 13184.87 418.38 56978.37 88888.00 2010-04-18 23:21:04.976 108 13184.48 419.37 56978.62 88888.00 2010-04-18 23:21:05.976 108 13185.26 418.75 56978.50 88888.00 2010-04-18 23:21:06.976 108 13185.91 419.12 56978.74 88888.00 2010-04-18 23:21:07.976 108 13186.30 419.25 56978.74 88888.00 2010-04-18 23:21:08.976 108 13185.39 418.87 56978.98 88888.00 2010-04-18 23:21:09.976 108 13186.43 419.12 56978.98 88888.00 2010-04-18 23:21:10.976 108 13187.34 418.87 56979.11 88888.00 2010-04-18 23:21:11.976 108 13186.82 419.25 56979.84 88888.00 2010-04-18 23:21:12.976 108 13186.69 419.49 56979.59 88888.00 2010-04-18 23:21:13.976 108 13186.56 419.00 56979.47 88888.00 2010-04-18 23:21:14.976 108 13186.82 418.63 56979.35 88888.00 2010-04-18 23:21:15.976 108 13186.82 419.62 56979.47 88888.00 2010-04-18 23:21:16.976 108 13186.69 419.74 56979.84 88888.00 2010-04-18 23:21:17.976 108 13186.56 419.86 56980.09 88888.00 2010-04-18 23:21:18.976 108 13185.39 418.75 56980.09 88888.00 2010-04-18 23:21:19.976 108 13186.43 418.50 56979.59 88888.00 2010-04-18 23:21:20.976 108 13186.56 419.00 56978.74 88888.00 2010-04-18 23:21:21.976 108 13186.30 418.63 56978.98 88888.00 2010-04-18 23:21:22.976 108 13186.04 418.50 56979.72 88888.00 2010-04-18 23:21:23.976 108 13185.78 419.00 56980.21 88888.00 2010-04-18 23:21:24.976 108 13186.17 418.63 56979.84 88888.00 2010-04-18 23:21:25.976 108 13184.87 418.13 56979.84 88888.00 2010-04-18 23:21:26.976 108 13185.78 417.64 56979.35 88888.00 2010-04-18 23:21:27.976 108 13185.65 418.25 56980.57 88888.00 2010-04-18 23:21:28.976 108 13185.39 418.63 56979.72 88888.00 2010-04-18 23:21:29.976 108 13185.91 417.51 56979.35 88888.00 2010-04-18 23:21:30.976 108 13185.39 417.14 56978.98 88888.00 2010-04-18 23:21:31.976 108 13185.52 417.64 56979.47 88888.00 2010-04-18 23:21:32.976 108 13185.00 417.14 56979.23 88888.00 2010-04-18 23:21:33.976 108 13184.87 417.14 56979.35 88888.00 2010-04-18 23:21:34.976 108 13184.87 417.26 56979.72 88888.00 2010-04-18 23:21:35.976 108 13184.35 417.51 56979.96 88888.00 2010-04-18 23:21:36.976 108 13183.83 417.26 56980.09 88888.00 2010-04-18 23:21:37.976 108 13184.48 417.14 56979.96 88888.00 2010-04-18 23:21:38.976 108 13184.22 417.26 56979.72 88888.00 2010-04-18 23:21:39.976 108 13184.48 417.26 56979.23 88888.00 2010-04-18 23:21:40.976 108 13184.35 417.76 56979.84 88888.00 2010-04-18 23:21:41.976 108 13184.35 417.51 56979.96 88888.00 2010-04-18 23:21:42.976 108 13184.87 417.88 56979.35 88888.00 2010-04-18 23:21:43.976 108 13184.61 417.76 56979.59 88888.00 2010-04-18 23:21:44.976 108 13183.83 417.64 56979.72 88888.00 2010-04-18 23:21:45.976 108 13184.87 417.39 56979.11 88888.00 2010-04-18 23:21:46.976 108 13184.74 417.51 56978.13 88888.00 2010-04-18 23:21:47.976 108 13185.00 417.64 56978.37 88888.00 2010-04-18 23:21:48.976 108 13184.35 417.51 56978.37 88888.00 2010-04-18 23:21:49.976 108 13185.65 417.14 56979.11 88888.00 2010-04-18 23:21:50.976 108 13184.74 417.64 56978.37 88888.00 2010-04-18 23:21:51.976 108 13185.26 418.38 56979.11 88888.00 2010-04-18 23:21:52.976 108 13186.69 418.38 56978.86 88888.00 2010-04-18 23:21:53.976 108 13186.04 418.01 56978.62 88888.00 2010-04-18 23:21:54.976 108 13186.17 417.88 56978.86 88888.00 2010-04-18 23:21:55.976 108 13185.52 418.38 56978.37 88888.00 2010-04-18 23:21:56.976 108 13185.65 418.13 56979.47 88888.00 2010-04-18 23:21:57.976 108 13185.78 418.63 56979.35 88888.00 2010-04-18 23:21:58.976 108 13185.91 419.00 56979.11 88888.00 2010-04-18 23:21:59.976 108 13185.91 417.88 56979.72 88888.00 2010-04-18 23:22:00.976 108 13186.95 418.25 56978.86 88888.00 2010-04-18 23:22:01.976 108 13186.30 418.38 56978.98 88888.00 2010-04-18 23:22:02.976 108 13186.69 418.25 56978.62 88888.00 2010-04-18 23:22:03.976 108 13186.43 417.76 56979.35 88888.00 2010-04-18 23:22:04.976 108 13186.95 418.13 56979.59 88888.00 2010-04-18 23:22:05.976 108 13186.69 417.88 56979.72 88888.00 2010-04-18 23:22:06.976 108 13186.56 418.38 56978.98 88888.00 2010-04-18 23:22:07.976 108 13187.08 418.63 56979.23 88888.00 2010-04-18 23:22:08.976 108 13186.30 418.87 56979.47 88888.00 2010-04-18 23:22:09.976 108 13186.69 417.76 56979.84 88888.00 2010-04-18 23:22:10.976 108 13186.56 418.63 56980.09 88888.00 2010-04-18 23:22:11.976 108 13186.17 418.01 56979.35 88888.00 2010-04-18 23:22:12.976 108 13186.04 418.63 56979.72 88888.00 2010-04-18 23:22:13.976 108 13186.30 417.39 56979.84 88888.00 2010-04-18 23:22:14.976 108 13186.17 418.50 56978.98 88888.00 2010-04-18 23:22:15.976 108 13185.78 418.50 56979.23 88888.00 2010-04-18 23:22:16.976 108 13185.39 417.02 56979.59 88888.00 2010-04-18 23:22:17.976 108 13185.00 418.13 56979.72 88888.00 2010-04-18 23:22:18.976 108 13185.65 418.01 56980.09 88888.00 2010-04-18 23:22:19.976 108 13185.39 418.01 56979.72 88888.00 2010-04-18 23:22:20.976 108 13185.65 418.50 56979.11 88888.00 2010-04-18 23:22:21.976 108 13184.61 418.63 56979.47 88888.00 2010-04-18 23:22:22.976 108 13184.74 418.25 56979.72 88888.00 2010-04-18 23:22:23.976 108 13184.35 418.63 56978.86 88888.00 2010-04-18 23:22:24.976 108 13185.26 418.38 56979.47 88888.00 2010-04-18 23:22:25.976 108 13184.87 418.13 56978.86 88888.00 2010-04-18 23:22:26.976 108 13183.96 418.01 56979.96 88888.00 2010-04-18 23:22:27.976 108 13184.87 418.25 56979.59 88888.00 2010-04-18 23:22:28.976 108 13185.26 418.25 56979.59 88888.00 2010-04-18 23:22:29.976 108 13184.35 418.25 56979.84 88888.00 2010-04-18 23:22:30.976 108 13184.09 418.01 56979.72 88888.00 2010-04-18 23:22:31.976 108 13184.35 417.88 56979.35 88888.00 2010-04-18 23:22:32.976 108 13184.22 417.76 56979.47 88888.00 2010-04-18 23:22:33.976 108 13184.35 418.25 56979.47 88888.00 2010-04-18 23:22:34.976 108 13183.96 418.01 56979.59 88888.00 2010-04-18 23:22:35.976 108 13183.70 417.88 56978.25 88888.00 2010-04-18 23:22:36.976 108 13184.48 417.88 56979.11 88888.00 2010-04-18 23:22:37.976 108 13184.09 418.50 56979.23 88888.00 2010-04-18 23:22:38.976 108 13183.96 417.88 56978.74 88888.00 2010-04-18 23:22:39.976 108 13185.13 418.75 56978.98 88888.00 2010-04-18 23:22:40.976 108 13185.13 418.63 56979.47 88888.00 2010-04-18 23:22:41.976 108 13184.22 418.87 56979.35 88888.00 2010-04-18 23:22:42.976 108 13184.74 418.63 56978.98 88888.00 2010-04-18 23:22:43.976 108 13183.70 418.25 56978.62 88888.00 2010-04-18 23:22:44.976 108 13184.48 418.87 56978.62 88888.00 2010-04-18 23:22:45.976 108 13184.48 418.63 56979.23 88888.00 2010-04-18 23:22:46.976 108 13184.74 418.13 56978.74 88888.00 2010-04-18 23:22:47.976 108 13185.13 418.87 56978.86 88888.00 2010-04-18 23:22:48.976 108 13185.26 418.75 56978.62 88888.00 2010-04-18 23:22:49.976 108 13184.74 419.12 56978.86 88888.00 2010-04-18 23:22:50.976 108 13185.13 419.37 56978.74 88888.00 2010-04-18 23:22:51.976 108 13185.26 419.37 56979.72 88888.00 2010-04-18 23:22:52.976 108 13185.78 418.50 56978.98 88888.00 2010-04-18 23:22:53.976 108 13185.65 418.63 56978.86 88888.00 2010-04-18 23:22:54.976 108 13185.00 418.50 56978.86 88888.00 2010-04-18 23:22:55.976 108 13184.48 418.75 56978.98 88888.00 2010-04-18 23:22:56.976 108 13185.39 418.87 56979.35 88888.00 2010-04-18 23:22:57.976 108 13185.65 418.87 56978.62 88888.00 2010-04-18 23:22:58.976 108 13185.26 418.25 56978.86 88888.00 2010-04-18 23:22:59.976 108 13185.13 418.50 56978.98 88888.00 2010-04-18 23:23:00.976 108 13185.00 418.38 56979.11 88888.00 2010-04-18 23:23:01.976 108 13184.87 418.87 56979.59 88888.00 2010-04-18 23:23:02.976 108 13184.35 418.50 56978.86 88888.00 2010-04-18 23:23:03.976 108 13185.00 417.76 56978.98 88888.00 2010-04-18 23:23:04.976 108 13183.83 417.88 56978.86 88888.00 2010-04-18 23:23:05.976 108 13183.83 418.50 56978.50 88888.00 2010-04-18 23:23:06.976 108 13184.35 418.01 56979.23 88888.00 2010-04-18 23:23:07.976 108 13184.48 418.25 56979.23 88888.00 2010-04-18 23:23:08.976 108 13183.70 418.13 56979.72 88888.00 2010-04-18 23:23:09.976 108 13183.96 418.01 56979.47 88888.00 2010-04-18 23:23:10.976 108 13183.44 417.02 56978.86 88888.00 2010-04-18 23:23:11.976 108 13183.44 418.01 56978.86 88888.00 2010-04-18 23:23:12.976 108 13183.18 418.13 56978.98 88888.00 2010-04-18 23:23:13.976 108 13183.57 417.76 56979.47 88888.00 2010-04-18 23:23:14.976 108 13183.44 418.13 56979.96 88888.00 2010-04-18 23:23:15.976 108 13183.31 417.88 56979.11 88888.00 2010-04-18 23:23:16.976 108 13183.05 417.88 56978.98 88888.00 2010-04-18 23:23:17.976 108 13183.05 417.88 56979.47 88888.00 2010-04-18 23:23:18.976 108 13183.18 417.88 56978.50 88888.00 2010-04-18 23:23:19.976 108 13183.18 418.13 56978.74 88888.00 2010-04-18 23:23:20.976 108 13182.66 417.26 56978.74 88888.00 2010-04-18 23:23:21.976 108 13182.66 418.25 56979.59 88888.00 2010-04-18 23:23:22.976 108 13182.79 418.63 56978.50 88888.00 2010-04-18 23:23:23.976 108 13183.57 418.75 56978.62 88888.00 2010-04-18 23:23:24.976 108 13183.44 418.63 56978.50 88888.00 2010-04-18 23:23:25.976 108 13182.92 418.50 56979.35 88888.00 2010-04-18 23:23:26.976 108 13183.83 418.63 56979.35 88888.00 2010-04-18 23:23:27.976 108 13183.31 418.63 56979.23 88888.00 2010-04-18 23:23:28.976 108 13183.57 418.25 56978.98 88888.00 2010-04-18 23:23:29.976 108 13183.70 418.63 56979.35 88888.00 2010-04-18 23:23:30.976 108 13183.44 418.50 56978.86 88888.00 2010-04-18 23:23:31.976 108 13183.18 418.50 56979.72 88888.00 2010-04-18 23:23:32.976 108 13183.44 419.49 56978.50 88888.00 2010-04-18 23:23:33.976 108 13183.57 419.00 56979.59 88888.00 2010-04-18 23:23:34.976 108 13183.96 419.00 56978.50 88888.00 2010-04-18 23:23:35.976 108 13183.57 418.75 56979.23 88888.00 2010-04-18 23:23:36.976 108 13183.57 419.25 56978.98 88888.00 2010-04-18 23:23:37.976 108 13183.57 418.87 56979.35 88888.00 2010-04-18 23:23:38.976 108 13184.48 419.12 56978.50 88888.00 2010-04-18 23:23:39.976 108 13184.48 419.62 56978.86 88888.00 2010-04-18 23:23:40.976 108 13183.44 419.12 56978.86 88888.00 2010-04-18 23:23:41.976 108 13184.22 419.86 56979.35 88888.00 2010-04-18 23:23:42.976 108 13183.83 418.87 56979.23 88888.00 2010-04-18 23:23:43.976 108 13183.96 418.87 56979.35 88888.00 2010-04-18 23:23:44.976 108 13183.96 419.25 56978.86 88888.00 2010-04-18 23:23:45.976 108 13183.96 419.12 56978.74 88888.00 2010-04-18 23:23:46.976 108 13183.96 419.25 56978.25 88888.00 2010-04-18 23:23:47.976 108 13183.96 418.87 56978.98 88888.00 2010-04-18 23:23:48.976 108 13183.83 418.75 56978.62 88888.00 2010-04-18 23:23:49.976 108 13183.44 419.62 56978.86 88888.00 2010-04-18 23:23:50.976 108 13183.57 418.87 56978.62 88888.00 2010-04-18 23:23:51.976 108 13183.44 418.87 56978.50 88888.00 2010-04-18 23:23:52.976 108 13183.05 418.50 56979.23 88888.00 2010-04-18 23:23:53.976 108 13183.44 418.50 56979.11 88888.00 2010-04-18 23:23:54.976 108 13183.83 418.75 56978.86 88888.00 2010-04-18 23:23:55.976 108 13183.05 418.50 56979.11 88888.00 2010-04-18 23:23:56.976 108 13183.18 418.87 56978.86 88888.00 2010-04-18 23:23:57.976 108 13183.70 418.63 56978.62 88888.00 2010-04-18 23:23:58.976 108 13183.18 418.87 56978.00 88888.00 2010-04-18 23:23:59.976 108 13182.27 418.87 56978.50 88888.00 2010-04-18 23:24:00.976 108 13183.18 418.25 56979.35 88888.00 2010-04-18 23:24:01.976 108 13183.57 418.25 56978.86 88888.00 2010-04-18 23:24:02.976 108 13183.05 418.38 56979.35 88888.00 2010-04-18 23:24:03.976 108 13183.70 417.88 56979.35 88888.00 2010-04-18 23:24:04.976 108 13182.40 418.25 56978.62 88888.00 2010-04-18 23:24:05.976 108 13183.31 419.00 56979.47 88888.00 2010-04-18 23:24:06.976 108 13182.66 418.25 56979.35 88888.00 2010-04-18 23:24:07.976 108 13182.79 418.25 56979.23 88888.00 2010-04-18 23:24:08.976 108 13183.57 418.87 56978.98 88888.00 2010-04-18 23:24:09.976 108 13183.18 418.87 56978.37 88888.00 2010-04-18 23:24:10.976 108 13182.40 418.75 56978.50 88888.00 2010-04-18 23:24:11.976 108 13182.79 418.50 56978.37 88888.00 2010-04-18 23:24:12.976 108 13182.66 418.75 56978.50 88888.00 2010-04-18 23:24:13.976 108 13182.53 418.50 56979.11 88888.00 2010-04-18 23:24:14.976 108 13182.92 418.38 56978.86 88888.00 2010-04-18 23:24:15.976 108 13183.18 419.12 56978.98 88888.00 2010-04-18 23:24:16.976 108 13183.31 419.12 56978.62 88888.00 2010-04-18 23:24:17.976 108 13183.31 418.75 56979.59 88888.00 2010-04-18 23:24:18.976 108 13183.44 418.63 56979.23 88888.00 2010-04-18 23:24:19.976 108 13182.92 418.75 56978.50 88888.00 2010-04-18 23:24:20.976 108 13183.57 418.38 56978.74 88888.00 2010-04-18 23:24:21.976 108 13184.09 419.12 56978.37 88888.00 2010-04-18 23:24:22.976 108 13182.92 418.75 56978.98 88888.00 2010-04-18 23:24:23.976 108 13183.18 419.37 56978.86 88888.00 2010-04-18 23:24:24.976 108 13183.83 419.25 56978.62 88888.00 2010-04-18 23:24:25.976 108 13184.22 419.37 56978.74 88888.00 2010-04-18 23:24:26.976 108 13184.22 419.00 56978.98 88888.00 2010-04-18 23:24:27.976 108 13183.70 419.00 56979.11 88888.00 2010-04-18 23:24:28.976 108 13183.83 419.37 56978.74 88888.00 2010-04-18 23:24:29.976 108 13184.22 419.25 56978.25 88888.00 2010-04-18 23:24:30.976 108 13184.48 418.75 56979.47 88888.00 2010-04-18 23:24:31.976 108 13183.96 419.25 56978.25 88888.00 2010-04-18 23:24:32.976 108 13184.48 419.86 56978.98 88888.00 2010-04-18 23:24:33.976 108 13183.83 418.75 56979.59 88888.00 2010-04-18 23:24:34.976 108 13184.74 419.37 56979.47 88888.00 2010-04-18 23:24:35.976 108 13184.48 419.49 56978.86 88888.00 2010-04-18 23:24:36.976 108 13183.83 419.12 56979.11 88888.00 2010-04-18 23:24:37.976 108 13184.09 419.12 56978.62 88888.00 2010-04-18 23:24:38.976 108 13184.09 418.87 56979.47 88888.00 2010-04-18 23:24:39.976 108 13184.74 419.12 56978.37 88888.00 2010-04-18 23:24:40.976 108 13183.96 419.00 56978.98 88888.00 2010-04-18 23:24:41.976 108 13184.22 418.75 56978.74 88888.00 2010-04-18 23:24:42.976 108 13184.61 418.38 56979.11 88888.00 2010-04-18 23:24:43.976 108 13183.57 418.38 56978.25 88888.00 2010-04-18 23:24:44.976 108 13183.96 418.63 56979.35 88888.00 2010-04-18 23:24:45.976 108 13183.31 418.38 56979.59 88888.00 2010-04-18 23:24:46.976 108 13183.05 418.50 56978.74 88888.00 2010-04-18 23:24:47.976 108 13184.48 418.87 56978.62 88888.00 2010-04-18 23:24:48.976 108 13184.09 418.87 56979.35 88888.00 2010-04-18 23:24:49.976 108 13183.70 419.25 56979.23 88888.00 2010-04-18 23:24:50.976 108 13183.18 418.87 56978.98 88888.00 2010-04-18 23:24:51.976 108 13183.57 418.63 56979.35 88888.00 2010-04-18 23:24:52.976 108 13183.83 418.50 56979.59 88888.00 2010-04-18 23:24:53.976 108 13183.96 419.37 56979.72 88888.00 2010-04-18 23:24:54.976 108 13183.44 418.38 56979.23 88888.00 2010-04-18 23:24:55.976 108 13183.44 419.00 56979.35 88888.00 2010-04-18 23:24:56.976 108 13183.96 418.75 56979.59 88888.00 2010-04-18 23:24:57.976 108 13183.70 419.00 56978.86 88888.00 2010-04-18 23:24:58.976 108 13183.44 418.63 56978.98 88888.00 2010-04-18 23:24:59.976 108 13183.44 418.87 56979.59 88888.00 2010-04-18 23:25:00.976 108 13183.18 419.37 56978.62 88888.00 2010-04-18 23:25:01.976 108 13183.96 419.37 56978.86 88888.00 2010-04-18 23:25:02.976 108 13183.96 418.87 56978.86 88888.00 2010-04-18 23:25:03.976 108 13184.61 418.38 56979.23 88888.00 2010-04-18 23:25:04.976 108 13184.35 418.63 56978.98 88888.00 2010-04-18 23:25:05.976 108 13184.48 418.38 56978.62 88888.00 2010-04-18 23:25:06.976 108 13184.87 418.50 56979.47 88888.00 2010-04-18 23:25:07.976 108 13184.09 418.63 56979.11 88888.00 2010-04-18 23:25:08.976 108 13184.22 418.63 56979.59 88888.00 2010-04-18 23:25:09.976 108 13185.00 419.12 56979.11 88888.00 2010-04-18 23:25:10.976 108 13184.74 419.00 56978.50 88888.00 2010-04-18 23:25:11.976 108 13184.48 418.50 56979.35 88888.00 2010-04-18 23:25:12.976 108 13184.87 419.00 56979.23 88888.00 2010-04-18 23:25:13.976 108 13185.78 419.62 56979.84 88888.00 2010-04-18 23:25:14.976 108 13185.00 418.87 56979.23 88888.00 2010-04-18 23:25:15.976 108 13185.00 419.37 56979.96 88888.00 2010-04-18 23:25:16.976 108 13185.26 419.25 56979.72 88888.00 2010-04-18 23:25:17.976 108 13185.39 419.74 56979.23 88888.00 2010-04-18 23:25:18.976 108 13184.74 418.87 56979.35 88888.00 2010-04-18 23:25:19.976 108 13185.91 419.37 56979.72 88888.00 2010-04-18 23:25:20.976 108 13185.39 419.00 56979.84 88888.00 2010-04-18 23:25:21.976 108 13186.43 419.25 56979.11 88888.00 2010-04-18 23:25:22.976 108 13185.91 419.00 56979.23 88888.00 2010-04-18 23:25:23.976 108 13185.78 419.12 56979.72 88888.00 2010-04-18 23:25:24.976 108 13185.39 418.75 56979.23 88888.00 2010-04-18 23:25:25.976 108 13186.04 418.50 56978.86 88888.00 2010-04-18 23:25:26.976 108 13186.04 419.37 56978.74 88888.00 2010-04-18 23:25:27.976 108 13186.30 418.87 56979.23 88888.00 2010-04-18 23:25:28.976 108 13186.30 418.87 56979.35 88888.00 2010-04-18 23:25:29.976 108 13185.26 419.00 56979.59 88888.00 2010-04-18 23:25:30.976 108 13186.56 419.00 56979.59 88888.00 2010-04-18 23:25:31.976 108 13186.04 419.25 56979.72 88888.00 2010-04-18 23:25:32.976 108 13186.04 418.63 56978.98 88888.00 2010-04-18 23:25:33.976 108 13185.78 419.00 56979.84 88888.00 2010-04-18 23:25:34.976 108 13186.04 419.25 56979.23 88888.00 2010-04-18 23:25:35.976 108 13186.43 419.62 56979.11 88888.00 2010-04-18 23:25:36.976 108 13185.78 419.25 56979.47 88888.00 2010-04-18 23:25:37.976 108 13185.39 418.87 56979.72 88888.00 2010-04-18 23:25:38.976 108 13185.91 419.12 56979.47 88888.00 2010-04-18 23:25:39.976 108 13185.65 418.87 56979.59 88888.00 2010-04-18 23:25:40.976 108 13185.78 419.37 56980.21 88888.00 2010-04-18 23:25:41.976 108 13185.65 419.12 56979.59 88888.00 2010-04-18 23:25:42.976 108 13186.04 419.37 56979.23 88888.00 2010-04-18 23:25:43.976 108 13185.78 419.12 56979.59 88888.00 2010-04-18 23:25:44.976 108 13185.78 418.75 56979.96 88888.00 2010-04-18 23:25:45.976 108 13186.17 419.49 56979.35 88888.00 2010-04-18 23:25:46.976 108 13186.30 419.12 56980.21 88888.00 2010-04-18 23:25:47.976 108 13186.30 419.00 56979.96 88888.00 2010-04-18 23:25:48.976 108 13185.91 418.75 56980.57 88888.00 2010-04-18 23:25:49.976 108 13186.43 419.37 56980.21 88888.00 2010-04-18 23:25:50.976 108 13186.30 419.12 56979.35 88888.00 2010-04-18 23:25:51.976 108 13186.30 419.99 56980.45 88888.00 2010-04-18 23:25:52.976 108 13187.34 419.49 56980.21 88888.00 2010-04-18 23:25:53.976 108 13186.30 419.62 56980.21 88888.00 2010-04-18 23:25:54.976 108 13186.43 419.86 56979.72 88888.00 2010-04-18 23:25:55.976 108 13186.30 419.49 56980.09 88888.00 2010-04-18 23:25:56.976 108 13187.21 419.00 56979.84 88888.00 2010-04-18 23:25:57.976 108 13186.95 419.37 56980.21 88888.00 2010-04-18 23:25:58.976 108 13186.30 419.12 56980.57 88888.00 2010-04-18 23:25:59.976 108 13186.30 419.49 56979.59 88888.00 2010-04-18 23:26:00.976 108 13186.95 418.87 56979.35 88888.00 2010-04-18 23:26:01.976 108 13186.56 419.37 56980.21 88888.00 2010-04-18 23:26:02.976 108 13186.82 419.62 56979.47 88888.00 2010-04-18 23:26:03.976 108 13187.21 418.63 56979.35 88888.00 2010-04-18 23:26:04.976 108 13187.34 418.63 56979.84 88888.00 2010-04-18 23:26:05.976 108 13187.08 418.13 56980.45 88888.00 2010-04-18 23:26:06.976 108 13187.34 418.63 56979.72 88888.00 2010-04-18 23:26:07.976 108 13187.34 418.87 56980.09 88888.00 2010-04-18 23:26:08.976 108 13187.08 419.00 56979.23 88888.00 2010-04-18 23:26:09.976 108 13187.47 419.00 56979.84 88888.00 2010-04-18 23:26:10.976 108 13187.86 418.63 56979.84 88888.00 2010-04-18 23:26:11.976 108 13187.47 418.63 56980.45 88888.00 2010-04-18 23:26:12.976 108 13187.73 418.87 56979.96 88888.00 2010-04-18 23:26:13.976 108 13188.12 418.63 56980.70 88888.00 2010-04-18 23:26:14.976 108 13187.21 419.25 56979.47 88888.00 2010-04-18 23:26:15.976 108 13187.60 419.12 56979.59 88888.00 2010-04-18 23:26:16.976 108 13187.21 418.63 56980.21 88888.00 2010-04-18 23:26:17.976 108 13187.99 418.87 56979.84 88888.00 2010-04-18 23:26:18.976 108 13187.34 418.75 56979.72 88888.00 2010-04-18 23:26:19.976 108 13186.82 419.49 56980.09 88888.00 2010-04-18 23:26:20.976 108 13187.47 418.63 56979.84 88888.00 2010-04-18 23:26:21.976 108 13187.86 418.63 56979.59 88888.00 2010-04-18 23:26:22.976 108 13187.47 418.75 56979.96 88888.00 2010-04-18 23:26:23.976 108 13187.34 419.00 56980.09 88888.00 2010-04-18 23:26:24.976 108 13186.95 419.74 56980.45 88888.00 2010-04-18 23:26:25.976 108 13186.95 418.87 56979.72 88888.00 2010-04-18 23:26:26.976 108 13187.08 419.00 56980.70 88888.00 2010-04-18 23:26:27.976 108 13187.86 418.50 56979.35 88888.00 2010-04-18 23:26:28.976 108 13187.34 419.00 56980.45 88888.00 2010-04-18 23:26:29.976 108 13186.43 419.25 56981.06 88888.00 2010-04-18 23:26:30.976 108 13186.56 418.63 56981.06 88888.00 2010-04-18 23:26:31.976 108 13187.21 418.63 56979.96 88888.00 2010-04-18 23:26:32.976 108 13187.21 419.00 56980.45 88888.00 2010-04-18 23:26:33.976 108 13186.69 418.87 56979.72 88888.00 2010-04-18 23:26:34.976 108 13187.21 418.63 56979.59 88888.00 2010-04-18 23:26:35.976 108 13186.56 418.25 56980.94 88888.00 2010-04-18 23:26:36.976 108 13186.82 418.75 56980.45 88888.00 2010-04-18 23:26:37.976 108 13186.43 418.87 56980.33 88888.00 2010-04-18 23:26:38.976 108 13187.73 418.87 56980.45 88888.00 2010-04-18 23:26:39.976 108 13187.21 418.87 56979.84 88888.00 2010-04-18 23:26:40.976 108 13187.73 418.25 56980.57 88888.00 2010-04-18 23:26:41.976 108 13187.08 418.87 56980.33 88888.00 2010-04-18 23:26:42.976 108 13187.47 418.63 56980.09 88888.00 2010-04-18 23:26:43.976 108 13187.34 418.87 56980.45 88888.00 2010-04-18 23:26:44.976 108 13187.21 418.13 56980.33 88888.00 2010-04-18 23:26:45.976 108 13187.34 418.75 56980.45 88888.00 2010-04-18 23:26:46.976 108 13187.34 418.63 56979.96 88888.00 2010-04-18 23:26:47.976 108 13188.12 418.75 56980.82 88888.00 2010-04-18 23:26:48.976 108 13187.99 418.38 56980.45 88888.00 2010-04-18 23:26:49.976 108 13186.82 418.01 56980.94 88888.00 2010-04-18 23:26:50.976 108 13188.12 418.63 56980.70 88888.00 2010-04-18 23:26:51.976 108 13187.86 418.63 56980.21 88888.00 2010-04-18 23:26:52.976 108 13187.34 418.87 56980.57 88888.00 2010-04-18 23:26:53.976 108 13187.86 418.63 56981.31 88888.00 2010-04-18 23:26:54.976 108 13187.60 419.00 56980.21 88888.00 2010-04-18 23:26:55.976 108 13188.12 418.50 56980.45 88888.00 2010-04-18 23:26:56.976 108 13187.99 418.75 56980.70 88888.00 2010-04-18 23:26:57.976 108 13187.99 418.50 56980.57 88888.00 2010-04-18 23:26:58.976 108 13188.12 418.50 56980.45 88888.00 2010-04-18 23:26:59.976 108 13188.12 419.12 56980.57 88888.00 2010-04-18 23:27:00.976 108 13187.34 418.63 56980.82 88888.00 2010-04-18 23:27:01.976 108 13187.73 418.38 56980.70 88888.00 2010-04-18 23:27:02.976 108 13187.34 418.50 56980.21 88888.00 2010-04-18 23:27:03.976 108 13187.73 418.87 56980.21 88888.00 2010-04-18 23:27:04.976 108 13187.73 418.50 56980.45 88888.00 2010-04-18 23:27:05.976 108 13188.12 418.87 56980.57 88888.00 2010-04-18 23:27:06.976 108 13187.73 419.00 56980.21 88888.00 2010-04-18 23:27:07.976 108 13188.25 419.12 56980.82 88888.00 2010-04-18 23:27:08.976 108 13188.12 418.38 56980.94 88888.00 2010-04-18 23:27:09.976 108 13187.99 418.50 56980.70 88888.00 2010-04-18 23:27:10.976 108 13187.99 418.87 56980.33 88888.00 2010-04-18 23:27:11.976 108 13187.73 418.75 56980.82 88888.00 2010-04-18 23:27:12.976 108 13187.60 418.38 56979.96 88888.00 2010-04-18 23:27:13.976 108 13187.86 418.50 56980.70 88888.00 2010-04-18 23:27:14.976 108 13188.38 418.13 56980.33 88888.00 2010-04-18 23:27:15.976 108 13188.12 418.87 56980.57 88888.00 2010-04-18 23:27:16.976 108 13187.73 418.75 56980.21 88888.00 2010-04-18 23:27:17.976 108 13187.86 418.63 56980.33 88888.00 2010-04-18 23:27:18.976 108 13188.12 418.87 56981.06 88888.00 2010-04-18 23:27:19.976 108 13188.38 419.00 56980.94 88888.00 2010-04-18 23:27:20.976 108 13187.73 418.01 56980.57 88888.00 2010-04-18 23:27:21.976 108 13188.12 418.50 56980.94 88888.00 2010-04-18 23:27:22.976 108 13187.86 418.50 56980.57 88888.00 2010-04-18 23:27:23.976 108 13187.86 418.63 56981.31 88888.00 2010-04-18 23:27:24.976 108 13188.64 418.87 56980.33 88888.00 2010-04-18 23:27:25.976 108 13187.60 418.50 56981.18 88888.00 2010-04-18 23:27:26.976 108 13188.25 417.88 56980.94 88888.00 2010-04-18 23:27:27.976 108 13188.25 418.87 56980.57 88888.00 2010-04-18 23:27:28.976 108 13188.90 418.50 56981.18 88888.00 2010-04-18 23:27:29.976 108 13188.25 418.25 56980.94 88888.00 2010-04-18 23:27:30.976 108 13188.51 417.88 56979.96 88888.00 2010-04-18 23:27:31.976 108 13188.25 418.38 56980.94 88888.00 2010-04-18 23:27:32.976 108 13187.73 417.88 56980.94 88888.00 2010-04-18 23:27:33.975 108 13188.64 418.87 56981.31 88888.00 2010-04-18 23:27:34.975 108 13187.99 418.13 56980.94 88888.00 2010-04-18 23:27:35.975 108 13188.12 418.63 56981.67 88888.00 2010-04-18 23:27:36.975 108 13188.25 417.76 56981.18 88888.00 2010-04-18 23:27:37.975 108 13188.12 418.38 56980.70 88888.00 2010-04-18 23:27:38.975 108 13188.51 418.75 56981.67 88888.00 2010-04-18 23:27:39.975 108 13188.64 418.01 56981.18 88888.00 2010-04-18 23:27:40.975 108 13188.90 418.63 56981.18 88888.00 2010-04-18 23:27:41.975 108 13188.51 418.38 56981.31 88888.00 2010-04-18 23:27:42.975 108 13187.99 418.50 56981.06 88888.00 2010-04-18 23:27:43.975 108 13188.25 418.50 56981.67 88888.00 2010-04-18 23:27:44.975 108 13189.03 418.25 56980.94 88888.00 2010-04-18 23:27:45.975 108 13188.51 419.00 56981.31 88888.00 2010-04-18 23:27:46.975 108 13188.64 418.75 56981.31 88888.00 2010-04-18 23:27:47.975 108 13188.77 418.50 56981.31 88888.00 2010-04-18 23:27:48.975 108 13189.42 418.75 56981.18 88888.00 2010-04-18 23:27:49.975 108 13188.90 418.25 56981.43 88888.00 2010-04-18 23:27:50.975 108 13188.51 418.25 56981.31 88888.00 2010-04-18 23:27:51.975 108 13187.99 418.38 56981.31 88888.00 2010-04-18 23:27:52.975 108 13189.03 418.75 56981.43 88888.00 2010-04-18 23:27:53.975 108 13189.03 418.38 56981.67 88888.00 2010-04-18 23:27:54.975 108 13188.77 418.25 56980.57 88888.00 2010-04-18 23:27:55.975 108 13189.55 418.38 56981.18 88888.00 2010-04-18 23:27:56.975 108 13188.64 418.01 56981.18 88888.00 2010-04-18 23:27:57.975 108 13189.81 418.50 56981.43 88888.00 2010-04-18 23:27:58.975 108 13188.90 418.63 56981.43 88888.00 2010-04-18 23:27:59.975 108 13188.38 418.01 56981.80 88888.00 2010-04-18 23:28:00.975 108 13188.77 418.01 56981.67 88888.00 2010-04-18 23:28:01.975 108 13189.03 418.13 56980.94 88888.00 2010-04-18 23:28:02.975 108 13188.90 418.25 56981.18 88888.00 2010-04-18 23:28:03.975 108 13189.55 418.87 56981.55 88888.00 2010-04-18 23:28:04.975 108 13189.68 418.63 56981.55 88888.00 2010-04-18 23:28:05.975 108 13188.51 418.01 56981.43 88888.00 2010-04-18 23:28:06.975 108 13189.03 417.76 56981.55 88888.00 2010-04-18 23:28:07.975 108 13189.03 418.38 56981.31 88888.00 2010-04-18 23:28:08.975 108 13189.42 418.38 56981.55 88888.00 2010-04-18 23:28:09.975 108 13189.42 418.50 56981.06 88888.00 2010-04-18 23:28:10.975 108 13189.29 418.50 56981.80 88888.00 2010-04-18 23:28:11.975 108 13189.16 418.25 56981.55 88888.00 2010-04-18 23:28:12.975 108 13189.16 418.13 56981.31 88888.00 2010-04-18 23:28:13.975 108 13189.42 418.25 56981.18 88888.00 2010-04-18 23:28:14.975 108 13189.68 418.01 56981.43 88888.00 2010-04-18 23:28:15.975 108 13189.16 418.63 56980.57 88888.00 2010-04-18 23:28:16.975 108 13189.03 418.01 56980.94 88888.00 2010-04-18 23:28:17.975 108 13190.20 418.13 56981.06 88888.00 2010-04-18 23:28:18.975 108 13189.16 418.01 56981.43 88888.00 2010-04-18 23:28:19.975 108 13189.29 418.01 56981.06 88888.00 2010-04-18 23:28:20.975 108 13188.64 418.01 56980.33 88888.00 2010-04-18 23:28:21.975 108 13189.55 418.50 56981.67 88888.00 2010-04-18 23:28:22.975 108 13188.77 418.38 56980.45 88888.00 2010-04-18 23:28:23.975 108 13189.16 418.63 56981.43 88888.00 2010-04-18 23:28:24.975 108 13188.90 418.38 56981.80 88888.00 2010-04-18 23:28:25.975 108 13189.03 418.87 56981.67 88888.00 2010-04-18 23:28:26.975 108 13189.94 418.75 56982.16 88888.00 2010-04-18 23:28:27.975 108 13189.55 419.00 56981.67 88888.00 2010-04-18 23:28:28.975 108 13189.68 418.63 56981.43 88888.00 2010-04-18 23:28:29.975 108 13189.81 418.50 56981.18 88888.00 2010-04-18 23:28:30.975 108 13189.68 418.50 56981.80 88888.00 2010-04-18 23:28:31.975 108 13189.68 419.12 56981.55 88888.00 2010-04-18 23:28:32.975 108 13189.81 419.00 56981.18 88888.00 2010-04-18 23:28:33.975 108 13189.16 419.00 56981.43 88888.00 2010-04-18 23:28:34.975 108 13189.42 417.76 56981.18 88888.00 2010-04-18 23:28:35.975 108 13189.68 418.75 56982.16 88888.00 2010-04-18 23:28:36.975 108 13189.29 418.38 56981.31 88888.00 2010-04-18 23:28:37.975 108 13189.42 418.75 56981.31 88888.00 2010-04-18 23:28:38.975 108 13189.29 418.25 56982.04 88888.00 2010-04-18 23:28:39.975 108 13188.90 418.50 56982.53 88888.00 2010-04-18 23:28:40.975 108 13189.94 418.38 56981.55 88888.00 2010-04-18 23:28:41.975 108 13189.55 418.38 56981.18 88888.00 2010-04-18 23:28:42.975 108 13189.16 418.25 56981.67 88888.00 2010-04-18 23:28:43.975 108 13189.03 418.25 56981.31 88888.00 2010-04-18 23:28:44.975 108 13188.90 418.13 56981.43 88888.00 2010-04-18 23:28:45.975 108 13189.29 417.64 56981.55 88888.00 2010-04-18 23:28:46.975 108 13189.29 418.25 56981.67 88888.00 2010-04-18 23:28:47.975 108 13189.29 418.13 56981.55 88888.00 2010-04-18 23:28:48.975 108 13189.03 418.13 56982.16 88888.00 2010-04-18 23:28:49.975 108 13189.16 418.38 56981.18 88888.00 2010-04-18 23:28:50.975 108 13189.42 417.76 56981.67 88888.00 2010-04-18 23:28:51.975 108 13189.42 418.38 56981.06 88888.00 2010-04-18 23:28:52.975 108 13189.42 418.13 56981.92 88888.00 2010-04-18 23:28:53.975 108 13189.16 417.88 56981.06 88888.00 2010-04-18 23:28:54.975 108 13188.25 418.63 56981.31 88888.00 2010-04-18 23:28:55.975 108 13188.90 418.75 56981.31 88888.00 2010-04-18 23:28:56.975 108 13188.64 418.50 56981.43 88888.00 2010-04-18 23:28:57.975 108 13189.42 418.13 56981.67 88888.00 2010-04-18 23:28:58.975 108 13189.42 418.38 56981.55 88888.00 2010-04-18 23:28:59.975 108 13189.03 418.75 56981.43 88888.00 2010-04-18 23:29:00.975 108 13189.55 418.25 56980.82 88888.00 2010-04-18 23:29:01.975 108 13189.03 418.01 56981.80 88888.00 2010-04-18 23:29:02.975 108 13189.42 418.38 56981.06 88888.00 2010-04-18 23:29:03.975 108 13189.68 418.01 56981.18 88888.00 2010-04-18 23:29:04.975 108 13189.68 418.50 56981.55 88888.00 2010-04-18 23:29:05.975 108 13189.42 417.88 56981.31 88888.00 2010-04-18 23:29:06.975 108 13189.68 417.88 56981.67 88888.00 2010-04-18 23:29:07.975 108 13189.42 418.87 56981.43 88888.00 2010-04-18 23:29:08.975 108 13189.68 418.63 56981.80 88888.00 2010-04-18 23:29:09.975 108 13189.03 418.38 56981.55 88888.00 2010-04-18 23:29:10.975 108 13189.42 418.38 56980.94 88888.00 2010-04-18 23:29:11.975 108 13189.29 417.88 56981.18 88888.00 2010-04-18 23:29:12.975 108 13190.33 418.75 56981.80 88888.00 2010-04-18 23:29:13.975 108 13188.90 418.75 56981.43 88888.00 2010-04-18 23:29:14.975 108 13188.51 418.13 56981.67 88888.00 2010-04-18 23:29:15.975 108 13189.42 418.63 56981.18 88888.00 2010-04-18 23:29:16.975 108 13189.16 418.01 56981.43 88888.00 2010-04-18 23:29:17.975 108 13189.42 418.50 56981.80 88888.00 2010-04-18 23:29:18.975 108 13189.16 419.00 56981.06 88888.00 2010-04-18 23:29:19.975 108 13189.55 418.75 56981.43 88888.00 2010-04-18 23:29:20.975 108 13189.81 418.87 56981.43 88888.00 2010-04-18 23:29:21.975 108 13189.55 418.50 56980.94 88888.00 2010-04-18 23:29:22.975 108 13188.25 418.38 56981.67 88888.00 2010-04-18 23:29:23.975 108 13189.42 418.75 56982.29 88888.00 2010-04-18 23:29:24.975 108 13188.90 418.50 56981.18 88888.00 2010-04-18 23:29:25.975 108 13188.38 418.13 56981.92 88888.00 2010-04-18 23:29:26.975 108 13188.38 418.87 56980.94 88888.00 2010-04-18 23:29:27.975 108 13188.77 418.38 56981.18 88888.00 2010-04-18 23:29:28.975 108 13189.03 418.38 56981.18 88888.00 2010-04-18 23:29:29.975 108 13188.64 418.50 56981.06 88888.00 2010-04-18 23:29:30.975 108 13189.42 417.64 56981.92 88888.00 2010-04-18 23:29:31.975 108 13188.64 418.13 56981.67 88888.00 2010-04-18 23:29:32.975 108 13188.51 418.50 56981.06 88888.00 2010-04-18 23:29:33.975 108 13188.51 418.13 56981.43 88888.00 2010-04-18 23:29:34.975 108 13188.51 418.63 56981.31 88888.00 2010-04-18 23:29:35.975 108 13188.64 418.38 56981.31 88888.00 2010-04-18 23:29:36.975 108 13188.38 418.38 56981.31 88888.00 2010-04-18 23:29:37.975 108 13188.12 418.01 56980.94 88888.00 2010-04-18 23:29:38.975 108 13188.77 417.88 56981.67 88888.00 2010-04-18 23:29:39.975 108 13187.60 417.88 56981.43 88888.00 2010-04-18 23:29:40.975 108 13188.25 418.50 56980.94 88888.00 2010-04-18 23:29:41.975 108 13188.64 418.13 56980.82 88888.00 2010-04-18 23:29:42.975 108 13188.25 417.51 56981.67 88888.00 2010-04-18 23:29:43.975 108 13188.12 418.50 56981.31 88888.00 2010-04-18 23:29:44.975 108 13188.12 418.25 56980.94 88888.00 2010-04-18 23:29:45.975 108 13187.99 417.88 56981.55 88888.00 2010-04-18 23:29:46.975 108 13188.38 418.38 56981.31 88888.00 2010-04-18 23:29:47.975 108 13188.12 418.87 56981.67 88888.00 2010-04-18 23:29:48.975 108 13188.51 419.25 56981.55 88888.00 2010-04-18 23:29:49.975 108 13188.25 418.38 56981.18 88888.00 2010-04-18 23:29:50.975 108 13187.73 417.88 56981.43 88888.00 2010-04-18 23:29:51.975 108 13188.77 418.63 56981.55 88888.00 2010-04-18 23:29:52.975 108 13188.77 418.01 56981.43 88888.00 2010-04-18 23:29:53.975 108 13188.12 418.63 56981.06 88888.00 2010-04-18 23:29:54.975 108 13187.86 418.25 56981.18 88888.00 2010-04-18 23:29:55.975 108 13187.73 417.88 56981.18 88888.00 2010-04-18 23:29:56.975 108 13187.73 418.63 56980.57 88888.00 2010-04-18 23:29:57.975 108 13188.51 418.63 56981.06 88888.00 2010-04-18 23:29:58.975 108 13187.99 417.88 56981.06 88888.00 2010-04-18 23:29:59.975 108 13188.25 418.13 56981.31 88888.00 2010-04-18 23:30:00.975 108 13188.12 418.01 56981.06 88888.00 2010-04-18 23:30:01.975 108 13188.51 418.50 56980.70 88888.00 2010-04-18 23:30:02.975 108 13187.99 418.63 56981.18 88888.00 2010-04-18 23:30:03.975 108 13187.60 418.38 56981.55 88888.00 2010-04-18 23:30:04.975 108 13188.25 418.13 56980.94 88888.00 2010-04-18 23:30:05.975 108 13188.25 417.88 56981.55 88888.00 2010-04-18 23:30:06.975 108 13187.86 418.87 56981.67 88888.00 2010-04-18 23:30:07.975 108 13189.29 418.50 56981.06 88888.00 2010-04-18 23:30:08.975 108 13188.12 418.38 56980.94 88888.00 2010-04-18 23:30:09.975 108 13187.86 417.88 56980.94 88888.00 2010-04-18 23:30:10.975 108 13188.38 419.00 56981.43 88888.00 2010-04-18 23:30:11.975 108 13187.99 417.88 56981.43 88888.00 2010-04-18 23:30:12.975 108 13187.86 418.87 56981.06 88888.00 2010-04-18 23:30:13.975 108 13187.60 418.13 56981.55 88888.00 2010-04-18 23:30:14.975 108 13187.86 418.38 56980.70 88888.00 2010-04-18 23:30:15.975 108 13187.86 418.13 56981.31 88888.00 2010-04-18 23:30:16.975 108 13187.86 419.00 56980.94 88888.00 2010-04-18 23:30:17.975 108 13188.12 418.87 56981.31 88888.00 2010-04-18 23:30:18.975 108 13187.86 419.25 56980.70 88888.00 2010-04-18 23:30:19.975 108 13188.25 418.87 56980.94 88888.00 2010-04-18 23:30:20.975 108 13187.86 417.88 56980.70 88888.00 2010-04-18 23:30:21.975 108 13187.60 418.75 56981.06 88888.00 2010-04-18 23:30:22.975 108 13188.12 418.38 56981.18 88888.00 2010-04-18 23:30:23.975 108 13188.12 418.63 56980.82 88888.00 2010-04-18 23:30:24.975 108 13187.86 418.75 56980.94 88888.00 2010-04-18 23:30:25.975 108 13188.64 418.63 56980.82 88888.00 2010-04-18 23:30:26.975 108 13187.21 418.13 56981.67 88888.00 2010-04-18 23:30:27.975 108 13187.60 418.87 56981.80 88888.00 2010-04-18 23:30:28.975 108 13187.99 419.25 56981.43 88888.00 2010-04-18 23:30:29.975 108 13187.73 419.12 56981.06 88888.00 2010-04-18 23:30:30.975 108 13188.12 418.87 56980.82 88888.00 2010-04-18 23:30:31.975 108 13187.73 418.63 56981.31 88888.00 2010-04-18 23:30:32.975 108 13187.73 418.50 56981.55 88888.00 2010-04-18 23:30:33.975 108 13187.34 418.87 56981.43 88888.00 2010-04-18 23:30:34.975 108 13187.34 418.63 56981.55 88888.00 2010-04-18 23:30:35.975 108 13186.95 418.13 56981.18 88888.00 2010-04-18 23:30:36.975 108 13187.73 418.50 56981.06 88888.00 2010-04-18 23:30:37.975 108 13187.47 418.50 56980.94 88888.00 2010-04-18 23:30:38.975 108 13187.21 418.38 56981.55 88888.00 2010-04-18 23:30:39.975 108 13187.34 418.38 56981.55 88888.00 2010-04-18 23:30:40.975 108 13187.73 418.50 56981.06 88888.00 2010-04-18 23:30:41.975 108 13187.21 418.25 56980.94 88888.00 2010-04-18 23:30:42.975 108 13187.08 418.63 56981.06 88888.00 2010-04-18 23:30:43.975 108 13187.47 418.25 56981.06 88888.00 2010-04-18 23:30:44.975 108 13187.86 419.12 56981.18 88888.00 2010-04-18 23:30:45.975 108 13187.08 418.13 56981.06 88888.00 2010-04-18 23:30:46.975 108 13187.08 418.13 56981.18 88888.00 2010-04-18 23:30:47.975 108 13187.34 418.01 56981.55 88888.00 2010-04-18 23:30:48.975 108 13187.86 418.38 56980.82 88888.00 2010-04-18 23:30:49.975 108 13187.86 418.50 56981.43 88888.00 2010-04-18 23:30:50.975 108 13186.95 418.13 56981.80 88888.00 2010-04-18 23:30:51.975 108 13187.73 417.64 56980.57 88888.00 2010-04-18 23:30:52.975 108 13186.82 418.87 56980.57 88888.00 2010-04-18 23:30:53.975 108 13186.82 418.50 56981.67 88888.00 2010-04-18 23:30:54.975 108 13187.21 418.38 56981.55 88888.00 2010-04-18 23:30:55.975 108 13186.95 418.38 56981.80 88888.00 2010-04-18 23:30:56.975 108 13186.95 418.50 56981.43 88888.00 2010-04-18 23:30:57.975 108 13187.86 418.13 56980.94 88888.00 2010-04-18 23:30:58.975 108 13186.69 418.75 56980.33 88888.00 2010-04-18 23:30:59.975 108 13187.34 418.63 56980.45 88888.00 2010-04-18 23:31:00.975 108 13187.08 417.88 56980.70 88888.00 2010-04-18 23:31:01.975 108 13187.08 418.75 56980.70 88888.00 2010-04-18 23:31:02.975 108 13186.82 418.63 56980.57 88888.00 2010-04-18 23:31:03.975 108 13186.82 418.63 56981.55 88888.00 2010-04-18 23:31:04.975 108 13187.60 419.12 56981.31 88888.00 2010-04-18 23:31:05.975 108 13186.82 418.87 56981.43 88888.00 2010-04-18 23:31:06.975 108 13187.08 419.12 56980.82 88888.00 2010-04-18 23:31:07.975 108 13187.08 419.00 56981.80 88888.00 2010-04-18 23:31:08.975 108 13187.47 418.63 56981.67 88888.00 2010-04-18 23:31:09.975 108 13187.21 419.00 56981.43 88888.00 2010-04-18 23:31:10.975 108 13187.34 419.00 56981.06 88888.00 2010-04-18 23:31:11.975 108 13188.64 418.87 56980.82 88888.00 2010-04-18 23:31:12.975 108 13188.12 418.87 56981.31 88888.00 2010-04-18 23:31:13.975 108 13186.95 419.12 56981.92 88888.00 2010-04-18 23:31:14.975 108 13187.60 419.62 56980.70 88888.00 2010-04-18 23:31:15.975 108 13187.08 419.12 56981.80 88888.00 2010-04-18 23:31:16.975 108 13186.95 419.37 56981.43 88888.00 2010-04-18 23:31:17.975 108 13187.21 419.37 56981.55 88888.00 2010-04-18 23:31:18.975 108 13187.60 419.00 56981.18 88888.00 2010-04-18 23:31:19.975 108 13187.86 418.87 56981.06 88888.00 2010-04-18 23:31:20.975 108 13187.60 419.74 56981.43 88888.00 2010-04-18 23:31:21.975 108 13187.08 418.75 56981.43 88888.00 2010-04-18 23:31:22.975 108 13188.12 419.62 56981.31 88888.00 2010-04-18 23:31:23.975 108 13187.34 419.37 56981.31 88888.00 2010-04-18 23:31:24.975 108 13187.34 419.25 56980.70 88888.00 2010-04-18 23:31:25.975 108 13187.60 419.12 56981.06 88888.00 2010-04-18 23:31:26.975 108 13187.08 419.37 56981.67 88888.00 2010-04-18 23:31:27.975 108 13187.60 419.37 56981.31 88888.00 2010-04-18 23:31:28.975 108 13187.08 418.87 56981.92 88888.00 2010-04-18 23:31:29.975 108 13187.86 419.25 56980.70 88888.00 2010-04-18 23:31:30.975 108 13186.82 419.37 56981.31 88888.00 2010-04-18 23:31:31.975 108 13187.08 418.63 56980.94 88888.00 2010-04-18 23:31:32.975 108 13187.47 419.12 56981.18 88888.00 2010-04-18 23:31:33.975 108 13187.60 419.49 56981.31 88888.00 2010-04-18 23:31:34.975 108 13187.60 419.25 56980.45 88888.00 2010-04-18 23:31:35.975 108 13187.73 419.49 56982.04 88888.00 2010-04-18 23:31:36.975 108 13187.08 418.75 56981.43 88888.00 2010-04-18 23:31:37.975 108 13188.25 418.63 56981.55 88888.00 2010-04-18 23:31:38.975 108 13187.86 418.63 56981.92 88888.00 2010-04-18 23:31:39.975 108 13187.60 418.63 56981.43 88888.00 2010-04-18 23:31:40.975 108 13187.21 419.25 56981.31 88888.00 2010-04-18 23:31:41.975 108 13187.73 419.00 56981.67 88888.00 2010-04-18 23:31:42.975 108 13187.99 418.87 56981.31 88888.00 2010-04-18 23:31:43.975 108 13188.12 419.49 56982.16 88888.00 2010-04-18 23:31:44.975 108 13187.60 419.12 56981.43 88888.00 2010-04-18 23:31:45.975 108 13187.21 418.63 56981.18 88888.00 2010-04-18 23:31:46.975 108 13187.47 419.25 56981.31 88888.00 2010-04-18 23:31:47.975 108 13187.86 419.00 56981.80 88888.00 2010-04-18 23:31:48.975 108 13187.60 419.37 56980.82 88888.00 2010-04-18 23:31:49.975 108 13187.34 418.38 56981.18 88888.00 2010-04-18 23:31:50.975 108 13187.86 418.87 56981.67 88888.00 2010-04-18 23:31:51.975 108 13188.25 418.50 56982.16 88888.00 2010-04-18 23:31:52.975 108 13187.86 418.38 56982.29 88888.00 2010-04-18 23:31:53.975 108 13187.60 418.63 56981.43 88888.00 2010-04-18 23:31:54.975 108 13188.25 418.38 56981.80 88888.00 2010-04-18 23:31:55.975 108 13187.99 419.62 56981.31 88888.00 2010-04-18 23:31:56.975 108 13188.12 419.74 56981.80 88888.00 2010-04-18 23:31:57.975 108 13188.25 418.63 56981.31 88888.00 2010-04-18 23:31:58.975 108 13187.73 418.87 56980.82 88888.00 2010-04-18 23:31:59.975 108 13187.86 419.12 56980.94 88888.00 2010-04-18 23:32:00.975 108 13188.12 418.63 56981.06 88888.00 2010-04-18 23:32:01.975 108 13188.12 418.75 56981.55 88888.00 2010-04-18 23:32:02.975 108 13189.03 418.87 56981.92 88888.00 2010-04-18 23:32:03.975 108 13188.38 418.75 56980.94 88888.00 2010-04-18 23:32:04.975 108 13188.12 419.12 56981.31 88888.00 2010-04-18 23:32:05.975 108 13188.38 418.50 56981.31 88888.00 2010-04-18 23:32:06.975 108 13188.25 418.87 56981.43 88888.00 2010-04-18 23:32:07.975 108 13189.03 419.12 56981.43 88888.00 2010-04-18 23:32:08.975 108 13188.38 419.00 56981.80 88888.00 2010-04-18 23:32:09.975 108 13189.16 419.25 56981.31 88888.00 2010-04-18 23:32:10.975 108 13188.77 419.25 56981.31 88888.00 2010-04-18 23:32:11.975 108 13188.38 418.63 56981.43 88888.00 2010-04-18 23:32:12.975 108 13188.77 418.63 56981.06 88888.00 2010-04-18 23:32:13.975 108 13188.64 419.37 56981.06 88888.00 2010-04-18 23:32:14.975 108 13188.51 419.12 56981.31 88888.00 2010-04-18 23:32:15.975 108 13188.38 418.63 56981.18 88888.00 2010-04-18 23:32:16.975 108 13188.77 418.63 56981.06 88888.00 2010-04-18 23:32:17.975 108 13188.77 419.49 56981.06 88888.00 2010-04-18 23:32:18.975 108 13188.64 419.25 56981.92 88888.00 2010-04-18 23:32:19.975 108 13188.51 419.25 56981.43 88888.00 2010-04-18 23:32:20.975 108 13188.38 419.00 56981.55 88888.00 2010-04-18 23:32:21.975 108 13188.77 419.37 56981.92 88888.00 2010-04-18 23:32:22.975 108 13189.03 419.62 56981.06 88888.00 2010-04-18 23:32:23.975 108 13189.03 418.38 56981.18 88888.00 2010-04-18 23:32:24.975 108 13188.51 419.12 56981.55 88888.00 2010-04-18 23:32:25.975 108 13188.64 419.25 56980.94 88888.00 2010-04-18 23:32:26.975 108 13189.16 419.12 56981.43 88888.00 2010-04-18 23:32:27.975 108 13189.29 419.00 56981.80 88888.00 2010-04-18 23:32:28.975 108 13189.16 419.00 56981.06 88888.00 2010-04-18 23:32:29.975 108 13189.03 419.00 56982.16 88888.00 2010-04-18 23:32:30.975 108 13188.38 419.25 56982.77 88888.00 2010-04-18 23:32:31.975 108 13189.42 419.00 56981.80 88888.00 2010-04-18 23:32:32.975 108 13189.16 419.12 56981.80 88888.00 2010-04-18 23:32:33.975 108 13189.03 418.87 56981.31 88888.00 2010-04-18 23:32:34.975 108 13188.90 418.63 56980.70 88888.00 2010-04-18 23:32:35.975 108 13188.38 419.99 56981.92 88888.00 2010-04-18 23:32:36.975 108 13189.03 418.75 56981.55 88888.00 2010-04-18 23:32:37.975 108 13188.64 419.12 56981.55 88888.00 2010-04-18 23:32:38.975 108 13188.77 419.00 56981.80 88888.00 2010-04-18 23:32:39.975 108 13188.90 418.50 56982.04 88888.00 2010-04-18 23:32:40.975 108 13189.55 418.87 56981.67 88888.00 2010-04-18 23:32:41.975 108 13188.38 419.62 56981.31 88888.00 2010-04-18 23:32:42.975 108 13189.16 419.12 56981.55 88888.00 2010-04-18 23:32:43.975 108 13188.77 419.00 56981.31 88888.00 2010-04-18 23:32:44.975 108 13189.16 419.00 56980.94 88888.00 2010-04-18 23:32:45.975 108 13188.64 418.63 56981.18 88888.00 2010-04-18 23:32:46.975 108 13188.64 418.38 56981.06 88888.00 2010-04-18 23:32:47.975 108 13188.90 419.00 56981.06 88888.00 2010-04-18 23:32:48.975 108 13189.29 419.25 56981.43 88888.00 2010-04-18 23:32:49.975 108 13189.42 419.25 56981.67 88888.00 2010-04-18 23:32:50.975 108 13189.42 419.37 56982.04 88888.00 2010-04-18 23:32:51.975 108 13189.42 418.87 56981.43 88888.00 2010-04-18 23:32:52.975 108 13188.90 418.50 56981.92 88888.00 2010-04-18 23:32:53.975 108 13189.03 419.37 56981.67 88888.00 2010-04-18 23:32:54.975 108 13189.42 419.74 56981.92 88888.00 2010-04-18 23:32:55.975 108 13189.03 419.74 56982.16 88888.00 2010-04-18 23:32:56.975 108 13189.42 419.62 56982.16 88888.00 2010-04-18 23:32:57.975 108 13188.77 419.62 56981.06 88888.00 2010-04-18 23:32:58.975 108 13189.03 419.74 56981.55 88888.00 2010-04-18 23:32:59.975 108 13189.03 419.62 56981.18 88888.00 2010-04-18 23:33:00.975 108 13189.42 419.62 56981.43 88888.00 2010-04-18 23:33:01.975 108 13189.03 419.49 56981.43 88888.00 2010-04-18 23:33:02.975 108 13189.03 419.12 56982.04 88888.00 2010-04-18 23:33:03.975 108 13189.55 419.12 56981.80 88888.00 2010-04-18 23:33:04.975 108 13190.07 419.37 56982.16 88888.00 2010-04-18 23:33:05.975 108 13188.77 419.49 56982.29 88888.00 2010-04-18 23:33:06.975 108 13189.29 419.49 56981.80 88888.00 2010-04-18 23:33:07.975 108 13189.81 420.11 56981.18 88888.00 2010-04-18 23:33:08.975 108 13189.29 419.49 56982.04 88888.00 2010-04-18 23:33:09.975 108 13188.90 419.74 56981.67 88888.00 2010-04-18 23:33:10.975 108 13189.16 419.37 56981.18 88888.00 2010-04-18 23:33:11.975 108 13188.77 419.62 56982.04 88888.00 2010-04-18 23:33:12.975 108 13189.29 419.12 56982.04 88888.00 2010-04-18 23:33:13.975 108 13189.03 419.99 56981.55 88888.00 2010-04-18 23:33:14.975 108 13188.90 418.87 56981.67 88888.00 2010-04-18 23:33:15.975 108 13188.38 419.25 56981.92 88888.00 2010-04-18 23:33:16.975 108 13188.51 419.37 56981.18 88888.00 2010-04-18 23:33:17.975 108 13188.51 419.62 56982.16 88888.00 2010-04-18 23:33:18.975 108 13188.51 419.62 56982.16 88888.00 2010-04-18 23:33:19.975 108 13189.42 419.12 56981.43 88888.00 2010-04-18 23:33:20.975 108 13188.77 419.49 56981.43 88888.00 2010-04-18 23:33:21.975 108 13188.77 419.00 56982.16 88888.00 2010-04-18 23:33:22.975 108 13189.29 419.49 56981.55 88888.00 2010-04-18 23:33:23.975 108 13188.64 419.86 56981.55 88888.00 2010-04-18 23:33:24.975 108 13189.42 419.00 56981.92 88888.00 2010-04-18 23:33:25.975 108 13188.77 419.00 56981.67 88888.00 2010-04-18 23:33:26.975 108 13188.38 419.12 56981.92 88888.00 2010-04-18 23:33:27.975 108 13188.25 418.25 56981.67 88888.00 2010-04-18 23:33:28.975 108 13188.90 419.25 56982.04 88888.00 2010-04-18 23:33:29.975 108 13188.38 419.12 56982.04 88888.00 2010-04-18 23:33:30.975 108 13189.03 419.37 56981.67 88888.00 2010-04-18 23:33:31.975 108 13188.51 418.87 56981.18 88888.00 2010-04-18 23:33:32.975 108 13188.64 418.87 56981.92 88888.00 2010-04-18 23:33:33.975 108 13188.90 419.37 56981.67 88888.00 2010-04-18 23:33:34.975 108 13188.90 419.12 56981.31 88888.00 2010-04-18 23:33:35.975 108 13188.51 419.62 56982.29 88888.00 2010-04-18 23:33:36.975 108 13188.77 419.25 56981.80 88888.00 2010-04-18 23:33:37.975 108 13189.16 419.37 56981.06 88888.00 2010-04-18 23:33:38.975 108 13188.64 419.49 56981.67 88888.00 2010-04-18 23:33:39.975 108 13189.03 419.62 56981.43 88888.00 2010-04-18 23:33:40.975 108 13187.99 419.37 56981.80 88888.00 2010-04-18 23:33:41.975 108 13188.51 419.74 56982.41 88888.00 2010-04-18 23:33:42.975 108 13189.03 419.37 56981.67 88888.00 2010-04-18 23:33:43.975 108 13188.25 419.37 56981.92 88888.00 2010-04-18 23:33:44.975 108 13188.64 419.62 56982.16 88888.00 2010-04-18 23:33:45.975 108 13188.64 419.99 56981.43 88888.00 2010-04-18 23:33:46.975 108 13188.64 419.62 56981.18 88888.00 2010-04-18 23:33:47.975 108 13188.38 419.62 56981.80 88888.00 2010-04-18 23:33:48.975 108 13188.38 419.86 56981.80 88888.00 2010-04-18 23:33:49.975 108 13188.64 419.74 56981.55 88888.00 2010-04-18 23:33:50.975 108 13187.47 419.74 56981.06 88888.00 2010-04-18 23:33:51.975 108 13188.90 419.86 56981.80 88888.00 2010-04-18 23:33:52.975 108 13188.25 419.62 56981.67 88888.00 2010-04-18 23:33:53.975 108 13188.51 420.11 56981.55 88888.00 2010-04-18 23:33:54.975 108 13188.12 419.74 56981.67 88888.00 2010-04-18 23:33:55.975 108 13188.51 419.25 56981.55 88888.00 2010-04-18 23:33:56.975 108 13188.51 419.25 56981.55 88888.00 2010-04-18 23:33:57.975 108 13187.99 419.86 56981.06 88888.00 2010-04-18 23:33:58.975 108 13188.25 419.86 56981.92 88888.00 2010-04-18 23:33:59.975 108 13188.38 419.49 56981.31 88888.00 2010-04-18 23:34:00.975 108 13188.12 419.99 56981.67 88888.00 2010-04-18 23:34:01.975 108 13188.12 419.12 56981.18 88888.00 2010-04-18 23:34:02.975 108 13188.25 419.99 56981.06 88888.00 2010-04-18 23:34:03.975 108 13188.38 419.00 56981.67 88888.00 2010-04-18 23:34:04.975 108 13188.64 419.99 56981.43 88888.00 2010-04-18 23:34:05.975 108 13187.86 419.62 56981.43 88888.00 2010-04-18 23:34:06.975 108 13188.38 420.11 56981.55 88888.00 2010-04-18 23:34:07.975 108 13188.51 419.49 56981.80 88888.00 2010-04-18 23:34:08.975 108 13188.12 419.62 56981.18 88888.00 2010-04-18 23:34:09.975 108 13188.25 419.62 56981.67 88888.00 2010-04-18 23:34:10.975 108 13188.64 419.86 56981.80 88888.00 2010-04-18 23:34:11.975 108 13187.60 419.74 56982.16 88888.00 2010-04-18 23:34:12.975 108 13187.86 419.37 56981.55 88888.00 2010-04-18 23:34:13.975 108 13188.12 419.00 56981.67 88888.00 2010-04-18 23:34:14.975 108 13188.12 419.86 56982.16 88888.00 2010-04-18 23:34:15.975 108 13187.47 419.99 56981.43 88888.00 2010-04-18 23:34:16.975 108 13188.25 419.25 56981.55 88888.00 2010-04-18 23:34:17.975 108 13187.60 419.74 56981.43 88888.00 2010-04-18 23:34:18.975 108 13188.25 419.49 56981.06 88888.00 2010-04-18 23:34:19.975 108 13188.12 419.74 56981.43 88888.00 2010-04-18 23:34:20.975 108 13188.77 419.74 56982.04 88888.00 2010-04-18 23:34:21.975 108 13188.25 419.74 56981.31 88888.00 2010-04-18 23:34:22.975 108 13187.86 419.74 56981.55 88888.00 2010-04-18 23:34:23.975 108 13187.86 419.62 56982.04 88888.00 2010-04-18 23:34:24.975 108 13187.60 419.62 56981.43 88888.00 2010-04-18 23:34:25.975 108 13188.12 419.00 56981.55 88888.00 2010-04-18 23:34:26.975 108 13188.38 419.86 56981.67 88888.00 2010-04-18 23:34:27.975 108 13188.12 419.49 56981.18 88888.00 2010-04-18 23:34:28.975 108 13187.60 419.37 56980.82 88888.00 2010-04-18 23:34:29.975 108 13187.60 419.74 56981.43 88888.00 2010-04-18 23:34:30.975 108 13188.77 420.48 56981.80 88888.00 2010-04-18 23:34:31.975 108 13188.12 419.74 56981.80 88888.00 2010-04-18 23:34:32.975 108 13188.25 420.24 56981.92 88888.00 2010-04-18 23:34:33.975 108 13188.12 419.49 56981.43 88888.00 2010-04-18 23:34:34.975 108 13188.25 419.25 56982.16 88888.00 2010-04-18 23:34:35.975 108 13187.60 419.99 56981.67 88888.00 2010-04-18 23:34:36.975 108 13188.38 420.48 56981.43 88888.00 2010-04-18 23:34:37.975 108 13188.12 419.86 56981.43 88888.00 2010-04-18 23:34:38.975 108 13187.73 419.74 56981.18 88888.00 2010-04-18 23:34:39.975 108 13188.38 419.74 56982.04 88888.00 2010-04-18 23:34:40.975 108 13187.34 419.74 56981.43 88888.00 2010-04-18 23:34:41.975 108 13187.47 419.74 56981.31 88888.00 2010-04-18 23:34:42.975 108 13187.86 419.37 56981.31 88888.00 2010-04-18 23:34:43.975 108 13187.60 419.99 56981.31 88888.00 2010-04-18 23:34:44.975 108 13188.25 419.74 56981.43 88888.00 2010-04-18 23:34:45.975 108 13187.60 419.99 56981.92 88888.00 2010-04-18 23:34:46.975 108 13187.99 419.49 56982.16 88888.00 2010-04-18 23:34:47.975 108 13187.99 419.37 56981.80 88888.00 2010-04-18 23:34:48.975 108 13187.60 419.86 56981.18 88888.00 2010-04-18 23:34:49.975 108 13188.12 419.62 56981.92 88888.00 2010-04-18 23:34:50.975 108 13187.86 419.86 56981.31 88888.00 2010-04-18 23:34:51.975 108 13187.99 420.11 56981.55 88888.00 2010-04-18 23:34:52.975 108 13187.73 419.74 56981.43 88888.00 2010-04-18 23:34:53.975 108 13188.12 419.62 56982.41 88888.00 2010-04-18 23:34:54.975 108 13187.47 419.74 56982.04 88888.00 2010-04-18 23:34:55.975 108 13187.34 419.49 56981.06 88888.00 2010-04-18 23:34:56.975 108 13187.86 419.37 56981.92 88888.00 2010-04-18 23:34:57.975 108 13187.34 419.62 56981.80 88888.00 2010-04-18 23:34:58.975 108 13187.60 419.62 56982.16 88888.00 2010-04-18 23:34:59.975 108 13187.47 419.86 56981.80 88888.00 2010-04-18 23:35:00.975 108 13187.73 419.37 56981.80 88888.00 2010-04-18 23:35:01.975 108 13187.60 419.00 56981.80 88888.00 2010-04-18 23:35:02.975 108 13187.47 419.74 56982.41 88888.00 2010-04-18 23:35:03.975 108 13187.86 419.99 56981.06 88888.00 2010-04-18 23:35:04.975 108 13187.47 419.62 56981.31 88888.00 2010-04-18 23:35:05.975 108 13187.47 419.99 56981.67 88888.00 2010-04-18 23:35:06.975 108 13187.86 419.74 56981.06 88888.00 2010-04-18 23:35:07.975 108 13187.73 419.99 56982.16 88888.00 2010-04-18 23:35:08.975 108 13187.73 420.24 56981.31 88888.00 2010-04-18 23:35:09.975 108 13187.21 419.49 56981.67 88888.00 2010-04-18 23:35:10.975 108 13187.08 419.12 56981.06 88888.00 2010-04-18 23:35:11.975 108 13187.73 419.62 56980.82 88888.00 2010-04-18 23:35:12.975 108 13187.08 420.11 56981.43 88888.00 2010-04-18 23:35:13.975 108 13187.34 419.37 56980.45 88888.00 2010-04-18 23:35:14.975 108 13186.43 419.86 56981.18 88888.00 2010-04-18 23:35:15.975 108 13187.34 419.25 56980.94 88888.00 2010-04-18 23:35:16.975 108 13187.86 419.74 56981.18 88888.00 2010-04-18 23:35:17.975 108 13187.08 419.99 56981.18 88888.00 2010-04-18 23:35:18.975 108 13187.21 419.62 56980.94 88888.00 2010-04-18 23:35:19.975 108 13187.21 419.62 56980.94 88888.00 2010-04-18 23:35:20.975 108 13187.47 420.36 56981.55 88888.00 2010-04-18 23:35:21.975 108 13187.86 419.86 56981.18 88888.00 2010-04-18 23:35:22.975 108 13187.73 419.62 56981.18 88888.00 2010-04-18 23:35:23.975 108 13187.47 419.99 56981.18 88888.00 2010-04-18 23:35:24.975 108 13187.21 419.99 56981.31 88888.00 2010-04-18 23:35:25.975 108 13187.47 420.24 56981.67 88888.00 2010-04-18 23:35:26.975 108 13187.99 419.74 56981.06 88888.00 2010-04-18 23:35:27.975 108 13186.95 420.24 56981.67 88888.00 2010-04-18 23:35:28.975 108 13187.60 420.48 56981.55 88888.00 2010-04-18 23:35:29.975 108 13187.60 420.61 56981.06 88888.00 2010-04-18 23:35:30.975 108 13188.25 419.99 56980.45 88888.00 2010-04-18 23:35:31.975 108 13187.86 419.74 56981.18 88888.00 2010-04-18 23:35:32.975 108 13187.60 419.62 56980.70 88888.00 2010-04-18 23:35:33.975 108 13188.12 419.49 56980.94 88888.00 2010-04-18 23:35:34.975 108 13187.34 419.49 56981.06 88888.00 2010-04-18 23:35:35.975 108 13187.86 420.11 56980.94 88888.00 2010-04-18 23:35:36.975 108 13187.34 419.62 56981.55 88888.00 2010-04-18 23:35:37.975 108 13187.73 419.74 56980.57 88888.00 2010-04-18 23:35:38.975 108 13187.34 419.74 56980.21 88888.00 2010-04-18 23:35:39.975 108 13186.95 420.11 56981.18 88888.00 2010-04-18 23:35:40.975 108 13187.08 420.73 56981.67 88888.00 2010-04-18 23:35:41.975 108 13187.47 419.49 56981.55 88888.00 2010-04-18 23:35:42.975 108 13187.21 419.86 56981.31 88888.00 2010-04-18 23:35:43.975 108 13187.08 419.86 56980.57 88888.00 2010-04-18 23:35:44.975 108 13187.47 419.99 56980.82 88888.00 2010-04-18 23:35:45.975 108 13187.21 418.87 56981.43 88888.00 2010-04-18 23:35:46.975 108 13187.21 419.99 56980.57 88888.00 2010-04-18 23:35:47.975 108 13187.34 419.99 56981.18 88888.00 2010-04-18 23:35:48.975 108 13187.21 419.37 56981.06 88888.00 2010-04-18 23:35:49.975 108 13187.86 419.49 56980.82 88888.00 2010-04-18 23:35:50.975 108 13187.47 419.86 56980.70 88888.00 2010-04-18 23:35:51.975 108 13187.21 419.86 56980.70 88888.00 2010-04-18 23:35:52.975 108 13187.08 419.62 56980.33 88888.00 2010-04-18 23:35:53.975 108 13186.43 419.37 56980.82 88888.00 2010-04-18 23:35:54.975 108 13186.95 419.49 56981.67 88888.00 2010-04-18 23:35:55.975 108 13187.08 419.86 56981.18 88888.00 2010-04-18 23:35:56.975 108 13187.21 419.62 56980.82 88888.00 2010-04-18 23:35:57.975 108 13186.69 419.62 56980.94 88888.00 2010-04-18 23:35:58.975 108 13186.95 419.99 56980.57 88888.00 2010-04-18 23:35:59.975 108 13186.17 419.49 56980.57 88888.00 2010-04-18 23:36:00.975 108 13186.82 420.11 56980.94 88888.00 2010-04-18 23:36:01.975 108 13187.21 419.37 56980.94 88888.00 2010-04-18 23:36:02.975 108 13187.08 420.11 56980.33 88888.00 2010-04-18 23:36:03.975 108 13187.21 419.62 56981.43 88888.00 2010-04-18 23:36:04.975 108 13185.91 419.99 56980.94 88888.00 2010-04-18 23:36:05.975 108 13186.56 420.11 56981.18 88888.00 2010-04-18 23:36:06.975 108 13186.17 420.11 56980.45 88888.00 2010-04-18 23:36:07.975 108 13186.56 420.11 56980.45 88888.00 2010-04-18 23:36:08.975 108 13186.43 419.86 56980.94 88888.00 2010-04-18 23:36:09.975 108 13186.56 420.11 56981.18 88888.00 2010-04-18 23:36:10.975 108 13187.34 420.48 56980.09 88888.00 2010-04-18 23:36:11.975 108 13186.56 419.86 56980.33 88888.00 2010-04-18 23:36:12.975 108 13186.17 420.36 56980.21 88888.00 2010-04-18 23:36:13.975 108 13186.56 419.99 56981.06 88888.00 2010-04-18 23:36:14.975 108 13187.34 419.49 56980.94 88888.00 2010-04-18 23:36:15.975 108 13187.08 419.99 56980.33 88888.00 2010-04-18 23:36:16.975 108 13186.43 420.36 56980.45 88888.00 2010-04-18 23:36:17.975 108 13186.69 420.11 56980.82 88888.00 2010-04-18 23:36:18.975 108 13185.91 420.48 56980.70 88888.00 2010-04-18 23:36:19.975 108 13186.30 420.36 56980.21 88888.00 2010-04-18 23:36:20.975 108 13186.17 419.99 56980.45 88888.00 2010-04-18 23:36:21.975 108 13186.30 420.36 56980.70 88888.00 2010-04-18 23:36:22.975 108 13186.95 420.48 56980.94 88888.00 2010-04-18 23:36:23.975 108 13187.21 419.74 56981.43 88888.00 2010-04-18 23:36:24.975 108 13186.43 421.23 56980.09 88888.00 2010-04-18 23:36:25.975 108 13186.56 419.62 56980.45 88888.00 2010-04-18 23:36:26.975 108 13186.69 419.99 56980.70 88888.00 2010-04-18 23:36:27.975 108 13186.82 419.99 56980.21 88888.00 2010-04-18 23:36:28.975 108 13186.56 420.11 56980.33 88888.00 2010-04-18 23:36:29.975 108 13186.17 419.86 56980.70 88888.00 2010-04-18 23:36:30.975 108 13186.56 421.35 56980.70 88888.00 2010-04-18 23:36:31.975 108 13186.69 419.37 56980.33 88888.00 2010-04-18 23:36:32.975 108 13186.43 419.86 56980.82 88888.00 2010-04-18 23:36:33.975 108 13187.08 419.74 56980.94 88888.00 2010-04-18 23:36:34.975 108 13186.56 419.49 56980.82 88888.00 2010-04-18 23:36:35.975 108 13186.43 420.24 56979.84 88888.00 2010-04-18 23:36:36.975 108 13186.69 420.73 56980.70 88888.00 2010-04-18 23:36:37.975 108 13186.17 420.73 56980.09 88888.00 2010-04-18 23:36:38.975 108 13186.82 420.11 56980.33 88888.00 2010-04-18 23:36:39.975 108 13187.08 420.24 56980.45 88888.00 2010-04-18 23:36:40.975 108 13187.08 419.49 56980.82 88888.00 2010-04-18 23:36:41.975 108 13186.82 419.37 56980.45 88888.00 2010-04-18 23:36:42.975 108 13186.69 419.62 56980.33 88888.00 2010-04-18 23:36:43.975 108 13186.30 419.86 56980.45 88888.00 2010-04-18 23:36:44.975 108 13186.43 420.36 56980.70 88888.00 2010-04-18 23:36:45.975 108 13186.43 420.11 56980.45 88888.00 2010-04-18 23:36:46.975 108 13186.43 419.74 56980.70 88888.00 2010-04-18 23:36:47.975 108 13186.04 419.25 56980.45 88888.00 2010-04-18 23:36:48.975 108 13185.78 419.62 56980.70 88888.00 2010-04-18 23:36:49.975 108 13186.17 419.37 56980.45 88888.00 2010-04-18 23:36:50.975 108 13186.30 419.74 56979.96 88888.00 2010-04-18 23:36:51.975 108 13186.82 419.25 56981.43 88888.00 2010-04-18 23:36:52.975 108 13186.82 419.74 56979.96 88888.00 2010-04-18 23:36:53.975 108 13186.69 419.74 56980.21 88888.00 2010-04-18 23:36:54.975 108 13187.34 420.24 56979.59 88888.00 2010-04-18 23:36:55.975 108 13185.91 420.24 56980.33 88888.00 2010-04-18 23:36:56.975 108 13185.78 420.11 56981.18 88888.00 2010-04-18 23:36:57.975 108 13186.17 419.99 56980.70 88888.00 2010-04-18 23:36:58.975 108 13186.82 419.86 56980.82 88888.00 2010-04-18 23:36:59.975 108 13186.04 420.48 56980.70 88888.00 2010-04-18 23:37:00.975 108 13186.17 420.48 56980.09 88888.00 2010-04-18 23:37:01.975 108 13186.17 420.11 56980.70 88888.00 2010-04-18 23:37:02.975 108 13186.95 420.61 56980.45 88888.00 2010-04-18 23:37:03.975 108 13186.30 420.73 56980.82 88888.00 2010-04-18 23:37:04.975 108 13186.69 420.24 56980.57 88888.00 2010-04-18 23:37:05.975 108 13186.56 419.86 56980.57 88888.00 2010-04-18 23:37:06.975 108 13186.69 420.61 56980.57 88888.00 2010-04-18 23:37:07.975 108 13186.43 419.74 56980.45 88888.00 2010-04-18 23:37:08.975 108 13187.47 420.24 56980.82 88888.00 2010-04-18 23:37:09.975 108 13187.08 420.24 56980.82 88888.00 2010-04-18 23:37:10.975 108 13186.43 420.24 56981.18 88888.00 2010-04-18 23:37:11.975 108 13186.69 420.11 56980.33 88888.00 2010-04-18 23:37:12.975 108 13186.82 419.99 56980.45 88888.00 2010-04-18 23:37:13.975 108 13186.95 419.86 56981.06 88888.00 2010-04-18 23:37:14.975 108 13187.21 419.37 56981.06 88888.00 2010-04-18 23:37:15.975 108 13187.08 419.74 56980.21 88888.00 2010-04-18 23:37:16.975 108 13186.82 420.11 56980.82 88888.00 2010-04-18 23:37:17.975 108 13186.69 419.99 56980.94 88888.00 2010-04-18 23:37:18.975 108 13186.17 419.99 56980.21 88888.00 2010-04-18 23:37:19.975 108 13186.56 419.74 56980.94 88888.00 2010-04-18 23:37:20.975 108 13186.56 419.74 56980.70 88888.00 2010-04-18 23:37:21.975 108 13187.60 419.49 56980.94 88888.00 2010-04-18 23:37:22.975 108 13186.69 419.74 56981.06 88888.00 2010-04-18 23:37:23.975 108 13186.56 419.86 56980.82 88888.00 2010-04-18 23:37:24.975 108 13187.08 420.11 56980.57 88888.00 2010-04-18 23:37:25.975 108 13186.56 420.36 56980.70 88888.00 2010-04-18 23:37:26.975 108 13186.69 419.62 56980.21 88888.00 2010-04-18 23:37:27.975 108 13187.21 419.74 56980.33 88888.00 2010-04-18 23:37:28.975 108 13186.30 419.49 56980.33 88888.00 2010-04-18 23:37:29.975 108 13186.43 420.24 56980.21 88888.00 2010-04-18 23:37:30.975 108 13186.30 419.99 56981.18 88888.00 2010-04-18 23:37:31.975 108 13186.43 419.62 56980.82 88888.00 2010-04-18 23:37:32.975 108 13186.17 421.10 56980.57 88888.00 2010-04-18 23:37:33.975 108 13186.43 419.86 56980.82 88888.00 2010-04-18 23:37:34.975 108 13186.30 420.11 56980.70 88888.00 2010-04-18 23:37:35.975 108 13186.56 419.37 56980.82 88888.00 2010-04-18 23:37:36.975 108 13186.04 419.62 56980.70 88888.00 2010-04-18 23:37:37.975 108 13186.69 419.62 56981.18 88888.00 2010-04-18 23:37:38.975 108 13186.95 420.11 56980.57 88888.00 2010-04-18 23:37:39.975 108 13185.91 419.74 56980.82 88888.00 2010-04-18 23:37:40.975 108 13186.30 419.74 56979.72 88888.00 2010-04-18 23:37:41.975 108 13186.30 419.74 56980.33 88888.00 2010-04-18 23:37:42.975 108 13186.04 419.74 56980.94 88888.00 2010-04-18 23:37:43.975 108 13186.95 420.61 56981.18 88888.00 2010-04-18 23:37:44.975 108 13186.04 419.00 56980.94 88888.00 2010-04-18 23:37:45.975 108 13186.43 419.86 56980.57 88888.00 2010-04-18 23:37:46.975 108 13186.69 420.11 56979.59 88888.00 2010-04-18 23:37:47.975 108 13186.43 419.74 56980.82 88888.00 2010-04-18 23:37:48.975 108 13186.69 419.49 56980.33 88888.00 2010-04-18 23:37:49.975 108 13186.69 419.49 56980.82 88888.00 2010-04-18 23:37:50.975 108 13186.17 419.86 56980.45 88888.00 2010-04-18 23:37:51.975 108 13186.30 419.86 56980.82 88888.00 2010-04-18 23:37:52.975 108 13186.69 419.49 56981.18 88888.00 2010-04-18 23:37:53.975 108 13186.56 419.49 56979.96 88888.00 2010-04-18 23:37:54.975 108 13186.82 420.11 56980.45 88888.00 2010-04-18 23:37:55.975 108 13186.04 420.24 56980.94 88888.00 2010-04-18 23:37:56.975 108 13186.30 419.37 56980.21 88888.00 2010-04-18 23:37:57.975 108 13186.56 418.75 56980.21 88888.00 2010-04-18 23:37:58.975 108 13186.56 419.74 56980.82 88888.00 2010-04-18 23:37:59.975 108 13186.82 419.25 56980.21 88888.00 2010-04-18 23:38:00.975 108 13187.21 419.49 56980.45 88888.00 2010-04-18 23:38:01.975 108 13186.43 419.25 56980.45 88888.00 2010-04-18 23:38:02.975 108 13186.17 420.73 56980.33 88888.00 2010-04-18 23:38:03.975 108 13186.95 419.37 56980.09 88888.00 2010-04-18 23:38:04.975 108 13186.69 419.86 56980.45 88888.00 2010-04-18 23:38:05.975 108 13186.95 419.99 56980.33 88888.00 2010-04-18 23:38:06.975 108 13186.95 419.37 56980.21 88888.00 2010-04-18 23:38:07.975 108 13186.30 419.49 56980.70 88888.00 2010-04-18 23:38:08.975 108 13186.56 419.86 56980.45 88888.00 2010-04-18 23:38:09.975 108 13187.08 419.12 56979.47 88888.00 2010-04-18 23:38:10.975 108 13186.82 419.37 56980.33 88888.00 2010-04-18 23:38:11.975 108 13187.47 419.86 56979.96 88888.00 2010-04-18 23:38:12.975 108 13186.82 419.37 56980.21 88888.00 2010-04-18 23:38:13.975 108 13186.56 419.49 56979.84 88888.00 2010-04-18 23:38:14.975 108 13186.69 419.37 56980.45 88888.00 2010-04-18 23:38:15.975 108 13186.04 420.24 56980.45 88888.00 2010-04-18 23:38:16.975 108 13185.39 420.11 56979.59 88888.00 2010-04-18 23:38:17.975 108 13185.65 419.86 56980.82 88888.00 2010-04-18 23:38:18.975 108 13186.30 419.86 56979.72 88888.00 2010-04-18 23:38:19.975 108 13185.91 419.86 56980.09 88888.00 2010-04-18 23:38:20.975 108 13186.04 419.62 56979.11 88888.00 2010-04-18 23:38:21.975 108 13185.65 419.86 56979.96 88888.00 2010-04-18 23:38:22.975 108 13185.78 419.86 56979.72 88888.00 2010-04-18 23:38:23.975 108 13184.74 419.49 56979.84 88888.00 2010-04-18 23:38:24.975 108 13185.65 419.74 56979.96 88888.00 2010-04-18 23:38:25.975 108 13185.78 419.74 56980.70 88888.00 2010-04-18 23:38:26.975 108 13184.74 419.49 56980.33 88888.00 2010-04-18 23:38:27.975 108 13184.87 419.49 56980.82 88888.00 2010-04-18 23:38:28.975 108 13184.87 419.86 56980.45 88888.00 2010-04-18 23:38:29.975 108 13185.13 419.49 56980.21 88888.00 2010-04-18 23:38:30.975 108 13184.22 419.74 56979.35 88888.00 2010-04-18 23:38:31.975 108 13183.83 419.25 56980.70 88888.00 2010-04-18 23:38:32.975 108 13184.87 419.86 56979.47 88888.00 2010-04-18 23:38:33.975 108 13183.83 419.62 56979.59 88888.00 2010-04-18 23:38:34.975 108 13184.87 420.36 56979.72 88888.00 2010-04-18 23:38:35.975 108 13185.13 419.74 56979.23 88888.00 2010-04-18 23:38:36.975 108 13184.22 419.86 56980.45 88888.00 2010-04-18 23:38:37.975 108 13185.39 419.62 56980.09 88888.00 2010-04-18 23:38:38.975 108 13184.61 419.49 56980.21 88888.00 2010-04-18 23:38:39.975 108 13184.74 420.48 56978.98 88888.00 2010-04-18 23:38:40.975 108 13184.61 419.74 56979.84 88888.00 2010-04-18 23:38:41.975 108 13184.74 420.36 56979.59 88888.00 2010-04-18 23:38:42.975 108 13184.48 420.61 56980.09 88888.00 2010-04-18 23:38:43.975 108 13184.09 419.74 56979.96 88888.00 2010-04-18 23:38:44.975 108 13184.09 420.48 56979.47 88888.00 2010-04-18 23:38:45.975 108 13185.00 420.86 56979.23 88888.00 2010-04-18 23:38:46.975 108 13185.26 420.11 56979.84 88888.00 2010-04-18 23:38:47.975 108 13184.48 421.35 56979.96 88888.00 2010-04-18 23:38:48.975 108 13185.78 419.86 56979.84 88888.00 2010-04-18 23:38:49.975 108 13184.87 420.36 56979.84 88888.00 2010-04-18 23:38:50.975 108 13185.00 420.36 56978.74 88888.00 2010-04-18 23:38:51.975 108 13184.61 420.24 56979.35 88888.00 2010-04-18 23:38:52.975 108 13185.39 421.10 56979.84 88888.00 2010-04-18 23:38:53.975 108 13185.00 420.61 56979.96 88888.00 2010-04-18 23:38:54.975 108 13185.13 420.48 56979.59 88888.00 2010-04-18 23:38:55.975 108 13184.74 420.86 56979.84 88888.00 2010-04-18 23:38:56.975 108 13185.00 420.24 56980.21 88888.00 2010-04-18 23:38:57.975 108 13184.74 420.48 56980.21 88888.00 2010-04-18 23:38:58.975 108 13184.74 420.24 56979.72 88888.00 2010-04-18 23:38:59.975 108 13184.61 420.36 56980.09 88888.00 2010-04-18 23:39:00.975 108 13184.74 420.11 56979.23 88888.00 2010-04-18 23:39:01.975 108 13184.09 420.86 56979.35 88888.00 2010-04-18 23:39:02.975 108 13184.35 420.36 56979.47 88888.00 2010-04-18 23:39:03.975 108 13184.48 420.36 56979.96 88888.00 2010-04-18 23:39:04.975 108 13184.48 420.24 56979.23 88888.00 2010-04-18 23:39:05.975 108 13184.22 420.48 56980.09 88888.00 2010-04-18 23:39:06.975 108 13184.22 420.48 56979.84 88888.00 2010-04-18 23:39:07.975 108 13184.09 420.24 56979.72 88888.00 2010-04-18 23:39:08.975 108 13183.70 420.24 56979.84 88888.00 2010-04-18 23:39:09.975 108 13183.96 420.48 56979.47 88888.00 2010-04-18 23:39:10.975 108 13184.09 419.62 56979.96 88888.00 2010-04-18 23:39:11.975 108 13183.83 419.74 56979.47 88888.00 2010-04-18 23:39:12.975 108 13183.70 419.99 56980.09 88888.00 2010-04-18 23:39:13.975 108 13183.83 419.74 56979.84 88888.00 2010-04-18 23:39:14.975 108 13184.09 420.24 56980.21 88888.00 2010-04-18 23:39:15.975 108 13183.44 419.37 56979.47 88888.00 2010-04-18 23:39:16.975 108 13183.05 419.86 56979.23 88888.00 2010-04-18 23:39:17.974 108 13183.31 420.24 56979.96 88888.00 2010-04-18 23:39:18.974 108 13184.09 419.62 56979.35 88888.00 2010-04-18 23:39:19.974 108 13183.18 419.62 56979.11 88888.00 2010-04-18 23:39:20.974 108 13183.57 420.11 56979.59 88888.00 2010-04-18 23:39:21.974 108 13183.57 419.74 56979.59 88888.00 2010-04-18 23:39:22.974 108 13183.05 420.36 56979.59 88888.00 2010-04-18 23:39:23.974 108 13183.31 419.86 56979.59 88888.00 2010-04-18 23:39:24.974 108 13183.31 419.99 56980.45 88888.00 2010-04-18 23:39:25.974 108 13183.31 419.99 56979.11 88888.00 2010-04-18 23:39:26.974 108 13183.83 419.99 56979.72 88888.00 2010-04-18 23:39:27.974 108 13183.18 419.62 56979.96 88888.00 2010-04-18 23:39:28.974 108 13183.18 419.62 56979.59 88888.00 2010-04-18 23:39:29.974 108 13183.31 420.36 56979.11 88888.00 2010-04-18 23:39:30.974 108 13183.18 419.99 56979.35 88888.00 2010-04-18 23:39:31.974 108 13183.05 419.62 56979.47 88888.00 2010-04-18 23:39:32.974 108 13183.44 419.99 56978.98 88888.00 2010-04-18 23:39:33.974 108 13183.44 419.74 56979.11 88888.00 2010-04-18 23:39:34.974 108 13183.05 420.48 56979.11 88888.00 2010-04-18 23:39:35.974 108 13183.57 420.48 56978.98 88888.00 2010-04-18 23:39:36.974 108 13183.44 419.86 56979.47 88888.00 2010-04-18 23:39:37.974 108 13183.70 419.62 56980.21 88888.00 2010-04-18 23:39:38.974 108 13183.70 420.61 56980.09 88888.00 2010-04-18 23:39:39.974 108 13183.83 419.99 56979.23 88888.00 2010-04-18 23:39:40.974 108 13183.57 420.48 56979.59 88888.00 2010-04-18 23:39:41.974 108 13183.31 419.74 56979.23 88888.00 2010-04-18 23:39:42.974 108 13184.09 419.25 56979.35 88888.00 2010-04-18 23:39:43.974 108 13184.35 420.48 56979.72 88888.00 2010-04-18 23:39:44.974 108 13183.44 421.23 56978.62 88888.00 2010-04-18 23:39:45.974 108 13183.70 419.99 56979.72 88888.00 2010-04-18 23:39:46.974 108 13183.05 419.74 56979.47 88888.00 2010-04-18 23:39:47.974 108 13183.83 420.36 56979.47 88888.00 2010-04-18 23:39:48.974 108 13183.83 419.74 56979.11 88888.00 2010-04-18 23:39:49.974 108 13183.70 420.36 56979.23 88888.00 2010-04-18 23:39:50.974 108 13183.83 420.48 56979.72 88888.00 2010-04-18 23:39:51.974 108 13183.96 420.11 56979.35 88888.00 2010-04-18 23:39:52.974 108 13184.35 420.48 56979.47 88888.00 2010-04-18 23:39:53.974 108 13183.70 420.24 56980.09 88888.00 2010-04-18 23:39:54.974 108 13184.09 420.48 56979.96 88888.00 2010-04-18 23:39:55.974 108 13184.61 420.61 56979.96 88888.00 2010-04-18 23:39:56.974 108 13184.22 419.86 56979.47 88888.00 2010-04-18 23:39:57.974 108 13184.61 420.48 56979.47 88888.00 2010-04-18 23:39:58.974 108 13184.09 419.62 56979.47 88888.00 2010-04-18 23:39:59.974 108 13184.35 419.62 56979.47 88888.00 2010-04-18 23:40:00.974 108 13184.61 419.62 56979.35 88888.00 2010-04-18 23:40:01.974 108 13185.13 420.86 56979.96 88888.00 2010-04-18 23:40:02.974 108 13184.87 420.24 56979.59 88888.00 2010-04-18 23:40:03.974 108 13185.00 419.86 56979.35 88888.00 2010-04-18 23:40:04.974 108 13184.74 420.24 56979.72 88888.00 2010-04-18 23:40:05.974 108 13184.48 420.98 56979.47 88888.00 2010-04-18 23:40:06.974 108 13184.61 420.24 56979.96 88888.00 2010-04-18 23:40:07.974 108 13184.61 419.74 56979.47 88888.00 2010-04-18 23:40:08.974 108 13184.74 420.24 56979.72 88888.00 2010-04-18 23:40:09.974 108 13184.48 420.48 56979.84 88888.00 2010-04-18 23:40:10.974 108 13185.26 420.48 56979.72 88888.00 2010-04-18 23:40:11.974 108 13185.26 419.74 56980.21 88888.00 2010-04-18 23:40:12.974 108 13185.39 420.36 56979.35 88888.00 2010-04-18 23:40:13.974 108 13185.00 420.11 56979.84 88888.00 2010-04-18 23:40:14.974 108 13185.39 420.61 56979.72 88888.00 2010-04-18 23:40:15.974 108 13185.00 419.99 56980.09 88888.00 2010-04-18 23:40:16.974 108 13184.61 420.36 56979.72 88888.00 2010-04-18 23:40:17.974 108 13185.26 419.99 56979.47 88888.00 2010-04-18 23:40:18.974 108 13185.26 419.99 56980.09 88888.00 2010-04-18 23:40:19.974 108 13185.78 420.11 56979.11 88888.00 2010-04-18 23:40:20.974 108 13184.87 419.86 56979.84 88888.00 2010-04-18 23:40:21.974 108 13185.91 420.24 56979.59 88888.00 2010-04-18 23:40:22.974 108 13185.91 420.48 56979.84 88888.00 2010-04-18 23:40:23.974 108 13185.78 420.48 56979.59 88888.00 2010-04-18 23:40:24.974 108 13185.39 420.36 56979.35 88888.00 2010-04-18 23:40:25.974 108 13186.17 419.99 56979.35 88888.00 2010-04-18 23:40:26.974 108 13186.04 419.74 56979.23 88888.00 2010-04-18 23:40:27.974 108 13185.39 419.99 56979.35 88888.00 2010-04-18 23:40:28.974 108 13185.52 420.24 56979.72 88888.00 2010-04-18 23:40:29.974 108 13185.78 420.11 56979.84 88888.00 2010-04-18 23:40:30.974 108 13186.43 419.74 56979.84 88888.00 2010-04-18 23:40:31.974 108 13186.56 419.86 56980.09 88888.00 2010-04-18 23:40:32.974 108 13186.04 419.99 56980.94 88888.00 2010-04-18 23:40:33.974 108 13186.43 420.24 56980.09 88888.00 2010-04-18 23:40:34.974 108 13186.17 419.74 56979.84 88888.00 2010-04-18 23:40:35.974 108 13186.04 419.62 56979.47 88888.00 2010-04-18 23:40:36.974 108 13186.56 420.36 56980.09 88888.00 2010-04-18 23:40:37.974 108 13186.69 420.11 56980.33 88888.00 2010-04-18 23:40:38.974 108 13186.43 420.48 56980.33 88888.00 2010-04-18 23:40:39.974 108 13186.56 420.36 56980.45 88888.00 2010-04-18 23:40:40.974 108 13186.43 420.48 56980.45 88888.00 2010-04-18 23:40:41.974 108 13186.82 420.24 56979.72 88888.00 2010-04-18 23:40:42.974 108 13186.69 420.24 56980.09 88888.00 2010-04-18 23:40:43.974 108 13186.04 420.36 56980.57 88888.00 2010-04-18 23:40:44.974 108 13187.08 420.11 56979.72 88888.00 2010-04-18 23:40:45.974 108 13186.69 420.24 56979.72 88888.00 2010-04-18 23:40:46.974 108 13187.08 419.62 56980.21 88888.00 2010-04-18 23:40:47.974 108 13186.69 420.61 56980.09 88888.00 2010-04-18 23:40:48.974 108 13187.08 420.36 56980.09 88888.00 2010-04-18 23:40:49.974 108 13186.82 420.11 56980.33 88888.00 2010-04-18 23:40:50.974 108 13187.47 419.99 56980.09 88888.00 2010-04-18 23:40:51.974 108 13187.60 419.74 56980.09 88888.00 2010-04-18 23:40:52.974 108 13186.82 420.48 56979.84 88888.00 2010-04-18 23:40:53.974 108 13186.82 420.36 56980.21 88888.00 2010-04-18 23:40:54.974 108 13187.34 420.48 56979.59 88888.00 2010-04-18 23:40:55.974 108 13187.86 419.62 56980.09 88888.00 2010-04-18 23:40:56.974 108 13187.21 420.61 56980.09 88888.00 2010-04-18 23:40:57.974 108 13187.73 420.11 56980.33 88888.00 2010-04-18 23:40:58.974 108 13187.73 419.99 56980.45 88888.00 2010-04-18 23:40:59.974 108 13187.60 420.48 56980.09 88888.00 2010-04-18 23:41:00.974 108 13187.47 420.24 56979.96 88888.00 2010-04-18 23:41:01.974 108 13187.47 420.98 56980.09 88888.00 2010-04-18 23:41:02.974 108 13186.95 420.48 56979.96 88888.00 2010-04-18 23:41:03.974 108 13187.60 419.99 56980.57 88888.00 2010-04-18 23:41:04.974 108 13188.25 420.36 56980.57 88888.00 2010-04-18 23:41:05.974 108 13187.60 420.61 56980.70 88888.00 2010-04-18 23:41:06.974 108 13187.60 420.24 56981.31 88888.00 2010-04-18 23:41:07.974 108 13187.47 420.24 56980.82 88888.00 2010-04-18 23:41:08.974 108 13188.12 420.61 56980.33 88888.00 2010-04-18 23:41:09.974 108 13187.73 420.24 56980.21 88888.00 2010-04-18 23:41:10.974 108 13188.12 419.99 56980.21 88888.00 2010-04-18 23:41:11.974 108 13187.60 420.73 56981.18 88888.00 2010-04-18 23:41:12.974 108 13188.77 420.24 56980.09 88888.00 2010-04-18 23:41:13.974 108 13187.60 420.24 56980.82 88888.00 2010-04-18 23:41:14.974 108 13188.51 420.36 56980.94 88888.00 2010-04-18 23:41:15.974 108 13187.99 420.98 56981.06 88888.00 2010-04-18 23:41:16.974 108 13187.60 420.61 56980.82 88888.00 2010-04-18 23:41:17.974 108 13188.12 420.73 56980.57 88888.00 2010-04-18 23:41:18.974 108 13188.25 420.11 56980.70 88888.00 2010-04-18 23:41:19.974 108 13188.38 420.48 56980.70 88888.00 2010-04-18 23:41:20.974 108 13188.51 420.61 56980.21 88888.00 2010-04-18 23:41:21.974 108 13188.12 420.24 56980.09 88888.00 2010-04-18 23:41:22.974 108 13188.12 419.86 56980.57 88888.00 2010-04-18 23:41:23.974 108 13188.64 420.24 56980.70 88888.00 2010-04-18 23:41:24.974 108 13188.64 420.11 56980.70 88888.00 2010-04-18 23:41:25.974 108 13189.42 419.99 56980.94 88888.00 2010-04-18 23:41:26.974 108 13189.16 420.11 56980.45 88888.00 2010-04-18 23:41:27.974 108 13188.38 419.74 56980.70 88888.00 2010-04-18 23:41:28.974 108 13188.77 420.11 56981.06 88888.00 2010-04-18 23:41:29.974 108 13188.51 419.49 56980.21 88888.00 2010-04-18 23:41:30.974 108 13188.90 419.99 56980.33 88888.00 2010-04-18 23:41:31.974 108 13188.12 419.86 56980.09 88888.00 2010-04-18 23:41:32.974 108 13188.77 420.73 56981.18 88888.00 2010-04-18 23:41:33.974 108 13188.25 420.86 56980.94 88888.00 2010-04-18 23:41:34.974 108 13187.86 420.24 56980.82 88888.00 2010-04-18 23:41:35.974 108 13187.73 420.24 56981.06 88888.00 2010-04-18 23:41:36.974 108 13188.64 420.24 56980.45 88888.00 2010-04-18 23:41:37.974 108 13188.64 420.36 56980.82 88888.00 2010-04-18 23:41:38.974 108 13188.12 420.11 56980.09 88888.00 2010-04-18 23:41:39.974 108 13188.51 419.74 56981.18 88888.00 2010-04-18 23:41:40.974 108 13188.25 419.99 56980.82 88888.00 2010-04-18 23:41:41.974 108 13188.51 419.37 56980.45 88888.00 2010-04-18 23:41:42.974 108 13188.25 419.74 56980.82 88888.00 2010-04-18 23:41:43.974 108 13187.99 420.11 56981.06 88888.00 2010-04-18 23:41:44.974 108 13188.77 420.24 56980.94 88888.00 2010-04-18 23:41:45.974 108 13188.64 419.74 56980.45 88888.00 2010-04-18 23:41:46.974 108 13187.86 420.24 56980.57 88888.00 2010-04-18 23:41:47.974 108 13188.64 419.99 56980.57 88888.00 2010-04-18 23:41:48.974 108 13188.90 419.99 56980.33 88888.00 2010-04-18 23:41:49.974 108 13187.86 419.49 56980.82 88888.00 2010-04-18 23:41:50.974 108 13188.64 419.74 56981.31 88888.00 2010-04-18 23:41:51.974 108 13189.03 419.74 56981.06 88888.00 2010-04-18 23:41:52.974 108 13188.51 419.49 56980.94 88888.00 2010-04-18 23:41:53.974 108 13188.77 420.36 56980.57 88888.00 2010-04-18 23:41:54.974 108 13188.77 420.11 56980.94 88888.00 2010-04-18 23:41:55.974 108 13188.64 419.99 56980.82 88888.00 2010-04-18 23:41:56.974 108 13187.73 420.48 56980.70 88888.00 2010-04-18 23:41:57.974 108 13188.25 419.62 56980.94 88888.00 2010-04-18 23:41:58.974 108 13188.25 419.74 56981.43 88888.00 2010-04-18 23:41:59.974 108 13188.90 419.99 56980.70 88888.00 2010-04-18 23:42:00.974 108 13188.38 419.99 56981.18 88888.00 2010-04-18 23:42:01.974 108 13188.77 420.36 56980.82 88888.00 2010-04-18 23:42:02.974 108 13188.51 420.24 56980.70 88888.00 2010-04-18 23:42:03.974 108 13188.38 419.86 56981.18 88888.00 2010-04-18 23:42:04.974 108 13188.64 420.48 56981.06 88888.00 2010-04-18 23:42:05.974 108 13187.73 419.99 56980.82 88888.00 2010-04-18 23:42:06.974 108 13188.38 420.36 56981.06 88888.00 2010-04-18 23:42:07.974 108 13188.77 420.48 56980.57 88888.00 2010-04-18 23:42:08.974 108 13189.03 420.24 56981.18 88888.00 2010-04-18 23:42:09.974 108 13188.51 420.86 56980.82 88888.00 2010-04-18 23:42:10.974 108 13188.38 420.61 56980.94 88888.00 2010-04-18 23:42:11.974 108 13188.25 420.36 56981.18 88888.00 2010-04-18 23:42:12.974 108 13188.90 420.61 56980.94 88888.00 2010-04-18 23:42:13.974 108 13188.77 420.98 56981.06 88888.00 2010-04-18 23:42:14.974 108 13188.25 420.24 56981.31 88888.00 2010-04-18 23:42:15.974 108 13188.12 419.99 56981.55 88888.00 2010-04-18 23:42:16.974 108 13188.64 420.73 56980.94 88888.00 2010-04-18 23:42:17.974 108 13188.25 419.49 56980.94 88888.00 2010-04-18 23:42:18.974 108 13188.64 420.36 56981.43 88888.00 2010-04-18 23:42:19.974 108 13188.64 420.61 56981.67 88888.00 2010-04-18 23:42:20.974 108 13188.51 419.99 56981.06 88888.00 2010-04-18 23:42:21.974 108 13188.90 420.61 56981.06 88888.00 2010-04-18 23:42:22.974 108 13188.77 419.74 56980.82 88888.00 2010-04-18 23:42:23.974 108 13188.64 420.86 56980.82 88888.00 2010-04-18 23:42:24.974 108 13188.51 420.36 56981.18 88888.00 2010-04-18 23:42:25.974 108 13188.64 420.36 56981.92 88888.00 2010-04-18 23:42:26.974 108 13188.38 420.11 56981.31 88888.00 2010-04-18 23:42:27.974 108 13187.99 420.73 56980.94 88888.00 2010-04-18 23:42:28.974 108 13187.86 420.24 56981.55 88888.00 2010-04-18 23:42:29.974 108 13188.25 420.24 56981.06 88888.00 2010-04-18 23:42:30.974 108 13188.64 419.99 56981.18 88888.00 2010-04-18 23:42:31.974 108 13188.38 420.11 56981.18 88888.00 2010-04-18 23:42:32.974 108 13188.64 420.24 56980.70 88888.00 2010-04-18 23:42:33.974 108 13189.55 419.99 56981.43 88888.00 2010-04-18 23:42:34.974 108 13188.12 420.24 56981.18 88888.00 2010-04-18 23:42:35.974 108 13188.51 419.49 56980.82 88888.00 2010-04-18 23:42:36.974 108 13188.12 420.48 56981.18 88888.00 2010-04-18 23:42:37.974 108 13188.25 420.36 56981.43 88888.00 2010-04-18 23:42:38.974 108 13188.64 420.61 56981.06 88888.00 2010-04-18 23:42:39.974 108 13188.38 419.86 56980.82 88888.00 2010-04-18 23:42:40.974 108 13188.77 419.86 56981.67 88888.00 2010-04-18 23:42:41.974 108 13188.64 420.73 56980.70 88888.00 2010-04-18 23:42:42.974 108 13188.38 420.11 56981.18 88888.00 2010-04-18 23:42:43.974 108 13188.38 420.61 56980.94 88888.00 2010-04-18 23:42:44.974 108 13188.90 420.61 56981.06 88888.00 2010-04-18 23:42:45.974 108 13188.38 420.61 56981.06 88888.00 2010-04-18 23:42:46.974 108 13188.64 420.86 56981.06 88888.00 2010-04-18 23:42:47.974 108 13188.51 419.86 56981.31 88888.00 2010-04-18 23:42:48.974 108 13188.64 420.98 56981.55 88888.00 2010-04-18 23:42:49.974 108 13189.16 419.99 56981.18 88888.00 2010-04-18 23:42:50.974 108 13188.51 420.36 56981.80 88888.00 2010-04-18 23:42:51.974 108 13188.64 419.99 56981.06 88888.00 2010-04-18 23:42:52.974 108 13189.03 419.99 56981.43 88888.00 2010-04-18 23:42:53.974 108 13188.77 419.37 56981.55 88888.00 2010-04-18 23:42:54.974 108 13187.86 420.11 56981.55 88888.00 2010-04-18 23:42:55.974 108 13188.38 420.48 56981.31 88888.00 2010-04-18 23:42:56.974 108 13188.90 420.24 56982.29 88888.00 2010-04-18 23:42:57.974 108 13188.25 420.86 56981.43 88888.00 2010-04-18 23:42:58.974 108 13188.25 420.24 56981.43 88888.00 2010-04-18 23:42:59.974 108 13188.77 420.86 56982.77 88888.00 2010-04-18 23:43:00.974 108 13189.16 420.24 56981.55 88888.00 2010-04-18 23:43:01.974 108 13188.77 420.24 56981.06 88888.00 2010-04-18 23:43:02.974 108 13187.99 419.86 56981.06 88888.00 2010-04-18 23:43:03.974 108 13188.77 420.36 56981.67 88888.00 2010-04-18 23:43:04.974 108 13188.77 420.36 56981.06 88888.00 2010-04-18 23:43:05.974 108 13188.38 420.48 56981.31 88888.00 2010-04-18 23:43:06.974 108 13188.25 420.11 56981.92 88888.00 2010-04-18 23:43:07.974 108 13189.42 420.11 56982.04 88888.00 2010-04-18 23:43:08.974 108 13188.64 420.11 56981.43 88888.00 2010-04-18 23:43:09.974 108 13189.03 419.74 56981.55 88888.00 2010-04-18 23:43:10.974 108 13188.77 420.48 56981.31 88888.00 2010-04-18 23:43:11.974 108 13188.77 420.11 56981.67 88888.00 2010-04-18 23:43:12.974 108 13188.51 420.11 56981.67 88888.00 2010-04-18 23:43:13.974 108 13189.03 420.61 56982.04 88888.00 2010-04-18 23:43:14.974 108 13189.29 419.74 56981.55 88888.00 2010-04-18 23:43:15.974 108 13189.29 420.48 56981.18 88888.00 2010-04-18 23:43:16.974 108 13189.16 420.11 56981.67 88888.00 2010-04-18 23:43:17.974 108 13189.55 420.24 56981.43 88888.00 2010-04-18 23:43:18.974 108 13188.90 419.99 56981.31 88888.00 2010-04-18 23:43:19.974 108 13189.68 419.49 56981.43 88888.00 2010-04-18 23:43:20.974 108 13188.90 419.62 56981.06 88888.00 2010-04-18 23:43:21.974 108 13188.90 419.86 56981.80 88888.00 2010-04-18 23:43:22.974 108 13188.90 421.10 56981.18 88888.00 2010-04-18 23:43:23.974 108 13189.55 420.24 56981.55 88888.00 2010-04-18 23:43:24.974 108 13189.42 419.86 56981.43 88888.00 2010-04-18 23:43:25.974 108 13189.03 419.49 56981.06 88888.00 2010-04-18 23:43:26.974 108 13188.77 420.36 56981.80 88888.00 2010-04-18 23:43:27.974 108 13189.68 420.48 56981.31 88888.00 2010-04-18 23:43:28.974 108 13189.81 420.11 56982.16 88888.00 2010-04-18 23:43:29.974 108 13190.59 419.86 56981.67 88888.00 2010-04-18 23:43:30.974 108 13189.16 419.99 56981.80 88888.00 2010-04-18 23:43:31.974 108 13189.42 420.36 56981.80 88888.00 2010-04-18 23:43:32.974 108 13188.90 420.11 56981.31 88888.00 2010-04-18 23:43:33.974 108 13190.33 419.99 56981.43 88888.00 2010-04-18 23:43:34.974 108 13189.81 420.24 56982.16 88888.00 2010-04-18 23:43:35.974 108 13189.42 420.48 56981.18 88888.00 2010-04-18 23:43:36.974 108 13189.68 420.24 56981.18 88888.00 2010-04-18 23:43:37.974 108 13189.81 419.74 56981.67 88888.00 2010-04-18 23:43:38.974 108 13189.68 419.74 56981.80 88888.00 2010-04-18 23:43:39.974 108 13189.42 420.24 56981.43 88888.00 2010-04-18 23:43:40.974 108 13189.29 420.48 56980.94 88888.00 2010-04-18 23:43:41.974 108 13189.55 419.99 56981.43 88888.00 2010-04-18 23:43:42.974 108 13189.29 420.61 56981.06 88888.00 2010-04-18 23:43:43.974 108 13189.81 420.36 56981.92 88888.00 2010-04-18 23:43:44.974 108 13190.85 420.36 56980.82 88888.00 2010-04-18 23:43:45.974 108 13189.81 420.24 56981.92 88888.00 2010-04-18 23:43:46.974 108 13190.07 420.48 56982.29 88888.00 2010-04-18 23:43:47.974 108 13190.07 420.11 56982.29 88888.00 2010-04-18 23:43:48.974 108 13190.20 420.11 56981.43 88888.00 2010-04-18 23:43:49.974 108 13190.59 420.61 56981.43 88888.00 2010-04-18 23:43:50.974 108 13189.68 420.24 56981.06 88888.00 2010-04-18 23:43:51.974 108 13190.07 420.36 56981.31 88888.00 2010-04-18 23:43:52.974 108 13189.81 419.86 56982.04 88888.00 2010-04-18 23:43:53.974 108 13189.94 419.62 56981.43 88888.00 2010-04-18 23:43:54.974 108 13190.46 420.36 56981.92 88888.00 2010-04-18 23:43:55.974 108 13190.46 420.24 56981.18 88888.00 2010-04-18 23:43:56.974 108 13190.59 420.86 56981.80 88888.00 2010-04-18 23:43:57.974 108 13189.81 420.11 56981.55 88888.00 2010-04-18 23:43:58.974 108 13189.94 420.11 56981.67 88888.00 2010-04-18 23:43:59.974 108 13190.85 420.48 56980.82 88888.00 2010-04-18 23:44:00.974 108 13190.72 421.10 56982.16 88888.00 2010-04-18 23:44:01.974 108 13190.59 420.98 56981.67 88888.00 2010-04-18 23:44:02.974 108 13189.94 420.86 56981.55 88888.00 2010-04-18 23:44:03.974 108 13190.59 420.61 56981.43 88888.00 2010-04-18 23:44:04.974 108 13190.85 420.61 56981.55 88888.00 2010-04-18 23:44:05.974 108 13190.46 419.99 56981.55 88888.00 2010-04-18 23:44:06.974 108 13190.59 420.36 56982.04 88888.00 2010-04-18 23:44:07.974 108 13191.11 420.36 56982.04 88888.00 2010-04-18 23:44:08.974 108 13190.20 420.24 56981.80 88888.00 2010-04-18 23:44:09.974 108 13191.11 420.48 56982.04 88888.00 2010-04-18 23:44:10.974 108 13190.98 420.61 56982.04 88888.00 2010-04-18 23:44:11.974 108 13191.63 420.61 56981.92 88888.00 2010-04-18 23:44:12.974 108 13191.50 420.61 56981.67 88888.00 2010-04-18 23:44:13.974 108 13191.76 420.98 56981.43 88888.00 2010-04-18 23:44:14.974 108 13190.98 420.48 56981.80 88888.00 2010-04-18 23:44:15.974 108 13190.59 420.48 56981.55 88888.00 2010-04-18 23:44:16.974 108 13190.98 420.73 56982.16 88888.00 2010-04-18 23:44:17.974 108 13190.46 420.24 56981.67 88888.00 2010-04-18 23:44:18.974 108 13190.46 420.73 56981.43 88888.00 2010-04-18 23:44:19.974 108 13190.46 420.11 56982.04 88888.00 2010-04-18 23:44:20.974 108 13191.37 419.86 56981.92 88888.00 2010-04-18 23:44:21.974 108 13190.59 419.74 56981.55 88888.00 2010-04-18 23:44:22.974 108 13190.33 419.86 56982.41 88888.00 2010-04-18 23:44:23.974 108 13190.46 420.36 56982.41 88888.00 2010-04-18 23:44:24.974 108 13191.11 420.36 56981.92 88888.00 2010-04-18 23:44:25.974 108 13190.59 419.86 56982.16 88888.00 2010-04-18 23:44:26.974 108 13190.85 419.86 56982.65 88888.00 2010-04-18 23:44:27.974 108 13190.98 419.49 56982.29 88888.00 2010-04-18 23:44:28.974 108 13190.46 420.36 56982.04 88888.00 2010-04-18 23:44:29.974 108 13190.46 419.86 56981.67 88888.00 2010-04-18 23:44:30.974 108 13191.24 419.62 56981.92 88888.00 2010-04-18 23:44:31.974 108 13191.37 420.48 56982.89 88888.00 2010-04-18 23:44:32.974 108 13190.98 420.36 56981.92 88888.00 2010-04-18 23:44:33.974 108 13190.59 419.74 56982.65 88888.00 2010-04-18 23:44:34.974 108 13190.85 420.36 56981.43 88888.00 2010-04-18 23:44:35.974 108 13190.46 420.24 56982.41 88888.00 2010-04-18 23:44:36.974 108 13191.50 420.73 56981.43 88888.00 2010-04-18 23:44:37.974 108 13190.85 420.36 56982.04 88888.00 2010-04-18 23:44:38.974 108 13190.33 420.11 56982.29 88888.00 2010-04-18 23:44:39.974 108 13190.85 419.99 56982.41 88888.00 2010-04-18 23:44:40.974 108 13190.98 419.62 56981.80 88888.00 2010-04-18 23:44:41.974 108 13191.11 420.24 56981.80 88888.00 2010-04-18 23:44:42.974 108 13190.72 420.48 56982.41 88888.00 2010-04-18 23:44:43.974 108 13190.85 419.74 56981.92 88888.00 2010-04-18 23:44:44.974 108 13190.72 419.74 56981.80 88888.00 2010-04-18 23:44:45.974 108 13190.20 420.36 56981.67 88888.00 2010-04-18 23:44:46.974 108 13191.24 420.11 56981.80 88888.00 2010-04-18 23:44:47.974 108 13191.63 419.62 56982.29 88888.00 2010-04-18 23:44:48.974 108 13190.72 420.61 56981.92 88888.00 2010-04-18 23:44:49.974 108 13190.72 419.99 56982.41 88888.00 2010-04-18 23:44:50.974 108 13190.72 419.86 56981.80 88888.00 2010-04-18 23:44:51.974 108 13190.85 419.99 56982.65 88888.00 2010-04-18 23:44:52.974 108 13190.72 419.99 56982.53 88888.00 2010-04-18 23:44:53.974 108 13190.72 420.11 56982.29 88888.00 2010-04-18 23:44:54.974 108 13191.76 419.86 56981.55 88888.00 2010-04-18 23:44:55.974 108 13190.72 419.74 56981.92 88888.00 2010-04-18 23:44:56.974 108 13190.59 420.24 56981.18 88888.00 2010-04-18 23:44:57.974 108 13190.98 419.86 56981.92 88888.00 2010-04-18 23:44:58.974 108 13190.85 419.86 56982.04 88888.00 2010-04-18 23:44:59.974 108 13190.46 420.11 56981.55 88888.00 2010-04-18 23:45:00.974 108 13190.98 419.62 56981.80 88888.00 2010-04-18 23:45:01.974 108 13191.50 420.11 56981.31 88888.00 2010-04-18 23:45:02.974 108 13191.50 419.74 56981.67 88888.00 2010-04-18 23:45:03.974 108 13191.11 420.11 56982.16 88888.00 2010-04-18 23:45:04.974 108 13190.98 420.11 56981.92 88888.00 2010-04-18 23:45:05.974 108 13191.76 419.74 56981.92 88888.00 2010-04-18 23:45:06.974 108 13191.63 420.24 56981.92 88888.00 2010-04-18 23:45:07.974 108 13190.46 419.99 56982.65 88888.00 2010-04-18 23:45:08.974 108 13190.85 419.99 56981.67 88888.00 2010-04-18 23:45:09.974 108 13190.33 420.36 56981.31 88888.00 2010-04-18 23:45:10.974 108 13191.24 420.61 56981.92 88888.00 2010-04-18 23:45:11.974 108 13191.11 419.86 56981.92 88888.00 2010-04-18 23:45:12.974 108 13190.98 420.11 56981.92 88888.00 2010-04-18 23:45:13.974 108 13191.37 419.99 56981.80 88888.00 2010-04-18 23:45:14.974 108 13190.46 420.36 56982.04 88888.00 2010-04-18 23:45:15.974 108 13190.98 420.24 56982.04 88888.00 2010-04-18 23:45:16.974 108 13190.85 420.11 56981.92 88888.00 2010-04-18 23:45:17.974 108 13191.11 419.86 56982.16 88888.00 2010-04-18 23:45:18.974 108 13191.24 419.74 56982.29 88888.00 2010-04-18 23:45:19.974 108 13190.98 419.74 56981.92 88888.00 2010-04-18 23:45:20.974 108 13191.89 419.25 56982.16 88888.00 2010-04-18 23:45:21.974 108 13190.72 420.24 56981.67 88888.00 2010-04-18 23:45:22.974 108 13190.33 419.86 56981.92 88888.00 2010-04-18 23:45:23.974 108 13190.98 420.24 56981.67 88888.00 2010-04-18 23:45:24.974 108 13190.33 420.11 56981.67 88888.00 2010-04-18 23:45:25.974 108 13191.89 419.99 56982.04 88888.00 2010-04-18 23:45:26.974 108 13191.24 420.24 56982.04 88888.00 2010-04-18 23:45:27.974 108 13190.98 420.36 56981.06 88888.00 2010-04-18 23:45:28.974 108 13190.59 420.61 56981.67 88888.00 2010-04-18 23:45:29.974 108 13190.85 419.86 56982.04 88888.00 2010-04-18 23:45:30.974 108 13191.24 419.99 56982.41 88888.00 2010-04-18 23:45:31.974 108 13192.02 420.11 56982.65 88888.00 2010-04-18 23:45:32.974 108 13191.37 419.74 56982.29 88888.00 2010-04-18 23:45:33.974 108 13191.37 420.24 56982.65 88888.00 2010-04-18 23:45:34.974 108 13191.63 420.36 56982.53 88888.00 2010-04-18 23:45:35.974 108 13191.11 420.36 56982.29 88888.00 2010-04-18 23:45:36.974 108 13190.46 420.24 56983.14 88888.00 2010-04-18 23:45:37.974 108 13191.37 419.99 56981.92 88888.00 2010-04-18 23:45:38.974 108 13191.63 419.62 56982.29 88888.00 2010-04-18 23:45:39.974 108 13191.63 419.86 56981.92 88888.00 2010-04-18 23:45:40.974 108 13190.98 420.61 56982.16 88888.00 2010-04-18 23:45:41.974 108 13191.37 420.48 56981.80 88888.00 2010-04-18 23:45:42.974 108 13191.11 419.62 56981.67 88888.00 2010-04-18 23:45:43.974 108 13190.98 420.11 56982.29 88888.00 2010-04-18 23:45:44.974 108 13192.02 419.86 56982.16 88888.00 2010-04-18 23:45:45.974 108 13190.98 420.48 56981.67 88888.00 2010-04-18 23:45:46.974 108 13191.89 419.99 56982.16 88888.00 2010-04-18 23:45:47.974 108 13191.76 420.11 56981.92 88888.00 2010-04-18 23:45:48.974 108 13191.63 419.74 56983.14 88888.00 2010-04-18 23:45:49.974 108 13191.11 420.48 56982.29 88888.00 2010-04-18 23:45:50.974 108 13192.41 419.86 56982.29 88888.00 2010-04-18 23:45:51.974 108 13191.76 419.49 56982.04 88888.00 2010-04-18 23:45:52.974 108 13191.24 419.99 56982.29 88888.00 2010-04-18 23:45:53.974 108 13191.50 420.48 56982.53 88888.00 2010-04-18 23:45:54.974 108 13191.50 420.24 56982.77 88888.00 2010-04-18 23:45:55.974 108 13191.76 420.24 56982.41 88888.00 2010-04-18 23:45:56.974 108 13192.02 420.11 56982.29 88888.00 2010-04-18 23:45:57.974 108 13191.89 419.74 56982.41 88888.00 2010-04-18 23:45:58.974 108 13191.63 420.24 56981.92 88888.00 2010-04-18 23:45:59.974 108 13192.02 420.24 56982.53 88888.00 2010-04-18 23:46:00.974 108 13191.63 419.74 56982.65 88888.00 2010-04-18 23:46:01.974 108 13192.02 419.99 56981.92 88888.00 2010-04-18 23:46:02.974 108 13191.76 419.86 56982.04 88888.00 2010-04-18 23:46:03.974 108 13192.41 419.86 56981.92 88888.00 2010-04-18 23:46:04.974 108 13192.41 419.99 56983.02 88888.00 2010-04-18 23:46:05.974 108 13192.15 419.74 56982.04 88888.00 2010-04-18 23:46:06.974 108 13191.89 419.99 56982.29 88888.00 2010-04-18 23:46:07.974 108 13192.15 419.74 56982.29 88888.00 2010-04-18 23:46:08.974 108 13191.76 419.74 56982.77 88888.00 2010-04-18 23:46:09.974 108 13192.28 420.11 56982.29 88888.00 2010-04-18 23:46:10.974 108 13192.02 419.74 56981.80 88888.00 2010-04-18 23:46:11.974 108 13192.02 420.48 56982.65 88888.00 2010-04-18 23:46:12.974 108 13192.67 419.74 56982.16 88888.00 2010-04-18 23:46:13.974 108 13191.89 420.11 56981.92 88888.00 2010-04-18 23:46:14.974 108 13192.41 419.62 56981.80 88888.00 2010-04-18 23:46:15.974 108 13191.50 419.12 56982.53 88888.00 2010-04-18 23:46:16.974 108 13192.15 420.48 56981.92 88888.00 2010-04-18 23:46:17.974 108 13192.15 419.74 56981.92 88888.00 2010-04-18 23:46:18.974 108 13191.89 419.12 56981.92 88888.00 2010-04-18 23:46:19.974 108 13192.67 419.49 56982.16 88888.00 2010-04-18 23:46:20.974 108 13192.54 419.86 56982.89 88888.00 2010-04-18 23:46:21.974 108 13192.15 420.11 56982.29 88888.00 2010-04-18 23:46:22.974 108 13192.54 419.86 56982.16 88888.00 2010-04-18 23:46:23.974 108 13191.76 419.99 56982.65 88888.00 2010-04-18 23:46:24.974 108 13192.41 420.86 56982.29 88888.00 2010-04-18 23:46:25.974 108 13192.28 420.24 56982.16 88888.00 2010-04-18 23:46:26.974 108 13192.41 420.24 56982.65 88888.00 2010-04-18 23:46:27.974 108 13192.80 420.11 56982.41 88888.00 2010-04-18 23:46:28.974 108 13192.67 419.62 56982.41 88888.00 2010-04-18 23:46:29.974 108 13193.32 418.87 56981.43 88888.00 2010-04-18 23:46:30.974 108 13192.93 419.62 56981.67 88888.00 2010-04-18 23:46:31.974 108 13192.67 419.62 56982.89 88888.00 2010-04-18 23:46:32.974 108 13192.80 418.50 56981.55 88888.00 2010-04-18 23:46:33.974 108 13193.32 420.24 56981.92 88888.00 2010-04-18 23:46:34.974 108 13192.67 419.62 56981.31 88888.00 2010-04-18 23:46:35.974 108 13193.32 420.11 56982.65 88888.00 2010-04-18 23:46:36.974 108 13193.58 420.11 56981.80 88888.00 2010-04-18 23:46:37.974 108 13192.80 420.36 56982.04 88888.00 2010-04-18 23:46:38.974 108 13192.93 420.36 56982.89 88888.00 2010-04-18 23:46:39.974 108 13192.54 420.36 56981.67 88888.00 2010-04-18 23:46:40.974 108 13192.67 420.61 56982.89 88888.00 2010-04-18 23:46:41.974 108 13192.54 419.86 56982.77 88888.00 2010-04-18 23:46:42.974 108 13192.80 419.74 56982.77 88888.00 2010-04-18 23:46:43.974 108 13193.32 420.24 56981.80 88888.00 2010-04-18 23:46:44.974 108 13192.80 419.74 56983.02 88888.00 2010-04-18 23:46:45.974 108 13193.32 420.24 56983.02 88888.00 2010-04-18 23:46:46.974 108 13192.54 419.99 56982.65 88888.00 2010-04-18 23:46:47.974 108 13192.93 420.48 56982.53 88888.00 2010-04-18 23:46:48.974 108 13193.32 419.86 56982.77 88888.00 2010-04-18 23:46:49.974 108 13193.45 419.86 56982.89 88888.00 2010-04-18 23:46:50.974 108 13192.67 420.86 56982.29 88888.00 2010-04-18 23:46:51.974 108 13193.58 419.99 56982.16 88888.00 2010-04-18 23:46:52.974 108 13193.06 419.62 56982.65 88888.00 2010-04-18 23:46:53.974 108 13192.93 420.11 56982.53 88888.00 2010-04-18 23:46:54.974 108 13193.06 420.61 56982.65 88888.00 2010-04-18 23:46:55.974 108 13193.06 420.48 56982.53 88888.00 2010-04-18 23:46:56.974 108 13193.45 420.24 56982.53 88888.00 2010-04-18 23:46:57.974 108 13193.32 419.86 56983.26 88888.00 2010-04-18 23:46:58.974 108 13193.45 419.86 56982.53 88888.00 2010-04-18 23:46:59.974 108 13193.71 420.86 56982.16 88888.00 2010-04-18 23:47:00.974 108 13194.10 420.24 56982.16 88888.00 2010-04-18 23:47:01.974 108 13193.97 419.99 56983.14 88888.00 2010-04-18 23:47:02.974 108 13193.32 419.99 56982.77 88888.00 2010-04-18 23:47:03.974 108 13193.71 419.62 56983.02 88888.00 2010-04-18 23:47:04.974 108 13193.97 420.73 56982.77 88888.00 2010-04-18 23:47:05.974 108 13193.58 419.74 56982.89 88888.00 2010-04-18 23:47:06.974 108 13193.71 419.99 56983.02 88888.00 2010-04-18 23:47:07.974 108 13193.06 419.86 56982.41 88888.00 2010-04-18 23:47:08.974 108 13193.84 419.74 56982.89 88888.00 2010-04-18 23:47:09.974 108 13193.32 419.74 56982.77 88888.00 2010-04-18 23:47:10.974 108 13193.32 420.48 56982.77 88888.00 2010-04-18 23:47:11.974 108 13193.58 420.86 56983.26 88888.00 2010-04-18 23:47:12.974 108 13193.32 419.74 56982.53 88888.00 2010-04-18 23:47:13.974 108 13193.45 420.36 56982.77 88888.00 2010-04-18 23:47:14.974 108 13193.32 420.86 56983.02 88888.00 2010-04-18 23:47:15.974 108 13193.32 419.99 56983.75 88888.00 2010-04-18 23:47:16.974 108 13193.97 419.74 56983.02 88888.00 2010-04-18 23:47:17.974 108 13193.19 419.99 56983.26 88888.00 2010-04-18 23:47:18.974 108 13193.58 419.99 56982.65 88888.00 2010-04-18 23:47:19.974 108 13193.19 419.74 56983.26 88888.00 2010-04-18 23:47:20.974 108 13193.71 419.74 56983.26 88888.00 2010-04-18 23:47:21.974 108 13193.06 420.36 56983.26 88888.00 2010-04-18 23:47:22.974 108 13193.97 420.24 56982.89 88888.00 2010-04-18 23:47:23.974 108 13193.58 420.36 56982.65 88888.00 2010-04-18 23:47:24.974 108 13193.97 420.24 56982.89 88888.00 2010-04-18 23:47:25.974 108 13193.97 420.24 56983.75 88888.00 2010-04-18 23:47:26.974 108 13192.93 419.49 56982.65 88888.00 2010-04-18 23:47:27.974 108 13193.71 420.24 56983.02 88888.00 2010-04-18 23:47:28.974 108 13193.58 420.24 56983.51 88888.00 2010-04-18 23:47:29.974 108 13193.97 419.86 56982.89 88888.00 2010-04-18 23:47:30.974 108 13194.36 420.48 56983.51 88888.00 2010-04-18 23:47:31.974 108 13194.10 419.86 56983.02 88888.00 2010-04-18 23:47:32.974 108 13193.84 419.12 56983.51 88888.00 2010-04-18 23:47:33.974 108 13193.84 419.99 56982.65 88888.00 2010-04-18 23:47:34.974 108 13193.97 420.24 56983.26 88888.00 2010-04-18 23:47:35.974 108 13194.62 419.99 56982.65 88888.00 2010-04-18 23:47:36.974 108 13193.97 420.86 56982.77 88888.00 2010-04-18 23:47:37.974 108 13193.32 419.99 56983.02 88888.00 2010-04-18 23:47:38.974 108 13194.10 420.24 56983.14 88888.00 2010-04-18 23:47:39.974 108 13194.36 419.99 56982.53 88888.00 2010-04-18 23:47:40.974 108 13194.49 419.99 56983.88 88888.00 2010-04-18 23:47:41.974 108 13193.84 420.11 56982.65 88888.00 2010-04-18 23:47:42.974 108 13193.84 419.99 56983.02 88888.00 2010-04-18 23:47:43.974 108 13193.84 420.36 56983.63 88888.00 2010-04-18 23:47:44.974 108 13193.97 419.62 56982.77 88888.00 2010-04-18 23:47:45.974 108 13194.36 420.48 56983.26 88888.00 2010-04-18 23:47:46.974 108 13194.23 419.74 56983.02 88888.00 2010-04-18 23:47:47.974 108 13193.45 420.11 56983.26 88888.00 2010-04-18 23:47:48.974 108 13194.49 420.36 56982.77 88888.00 2010-04-18 23:47:49.974 108 13193.97 421.23 56982.77 88888.00 2010-04-18 23:47:50.974 108 13194.49 420.48 56983.26 88888.00 2010-04-18 23:47:52.974 108 13193.97 420.36 56982.65 88888.00 2010-04-18 23:47:53.974 108 13194.23 420.11 56983.63 88888.00 2010-04-18 23:47:54.974 108 13194.36 420.86 56982.89 88888.00 2010-04-18 23:47:55.974 108 13194.88 420.36 56982.77 88888.00 2010-04-18 23:47:56.974 108 13194.62 419.86 56983.14 88888.00 2010-04-18 23:47:57.974 108 13194.62 420.48 56983.26 88888.00 2010-04-18 23:47:58.974 108 13194.36 420.24 56983.75 88888.00 2010-04-18 23:47:59.974 108 13194.36 420.48 56983.39 88888.00 2010-04-18 23:48:00.974 108 13194.23 420.11 56983.51 88888.00 2010-04-18 23:48:01.974 108 13194.36 420.61 56983.39 88888.00 2010-04-18 23:48:02.974 108 13194.36 420.11 56983.02 88888.00 2010-04-18 23:48:03.974 108 13194.36 420.73 56983.26 88888.00 2010-04-18 23:48:04.974 108 13194.62 419.99 56983.26 88888.00 2010-04-18 23:48:05.974 108 13194.49 420.86 56983.63 88888.00 2010-04-18 23:48:06.974 108 13193.71 420.11 56983.26 88888.00 2010-04-18 23:48:07.974 108 13194.23 420.61 56983.14 88888.00 2010-04-18 23:48:08.974 108 13194.10 420.86 56983.02 88888.00 2010-04-18 23:48:09.974 108 13194.36 419.99 56983.14 88888.00 2010-04-18 23:48:10.974 108 13194.36 419.99 56983.14 88888.00 2010-04-18 23:48:11.974 108 13194.88 420.48 56983.39 88888.00 2010-04-18 23:48:12.974 108 13194.23 420.11 56983.39 88888.00 2010-04-18 23:48:13.974 108 13194.49 420.36 56982.77 88888.00 2010-04-18 23:48:14.974 108 13193.84 420.24 56982.77 88888.00 2010-04-18 23:48:15.974 108 13194.36 420.86 56983.39 88888.00 2010-04-18 23:48:16.974 108 13194.88 420.73 56983.63 88888.00 2010-04-18 23:48:17.974 108 13193.97 420.24 56983.63 88888.00 2010-04-18 23:48:18.974 108 13194.36 420.24 56982.89 88888.00 2010-04-18 23:48:19.974 108 13194.10 420.48 56983.63 88888.00 2010-04-18 23:48:20.974 108 13193.84 420.48 56983.63 88888.00 2010-04-18 23:48:21.974 108 13194.49 419.86 56983.02 88888.00 2010-04-18 23:48:22.974 108 13193.97 419.74 56983.14 88888.00 2010-04-18 23:48:23.974 108 13193.71 420.61 56983.02 88888.00 2010-04-18 23:48:24.974 108 13193.84 420.36 56982.89 88888.00 2010-04-18 23:48:25.974 108 13194.36 420.61 56984.00 88888.00 2010-04-18 23:48:26.974 108 13193.32 420.73 56982.29 88888.00 2010-04-18 23:48:27.974 108 13193.45 420.11 56983.88 88888.00 2010-04-18 23:48:28.974 108 13193.71 420.61 56984.00 88888.00 2010-04-18 23:48:29.974 108 13193.45 420.11 56983.39 88888.00 2010-04-18 23:48:30.974 108 13193.32 420.61 56983.02 88888.00 2010-04-18 23:48:31.974 108 13193.45 420.36 56983.02 88888.00 2010-04-18 23:48:32.974 108 13193.71 420.36 56982.77 88888.00 2010-04-18 23:48:33.974 108 13193.19 420.86 56982.89 88888.00 2010-04-18 23:48:34.974 108 13194.23 420.73 56982.89 88888.00 2010-04-18 23:48:35.974 108 13193.84 420.73 56983.26 88888.00 2010-04-18 23:48:36.974 108 13193.58 421.10 56982.89 88888.00 2010-04-18 23:48:37.974 108 13193.45 420.61 56983.75 88888.00 2010-04-18 23:48:38.974 108 13194.49 420.86 56983.51 88888.00 2010-04-18 23:48:39.974 108 13192.93 419.86 56983.39 88888.00 2010-04-18 23:48:40.974 108 13193.58 420.48 56983.02 88888.00 2010-04-18 23:48:41.974 108 13192.67 420.48 56982.77 88888.00 2010-04-18 23:48:42.974 108 13193.97 420.24 56983.26 88888.00 2010-04-18 23:48:43.974 108 13193.19 420.61 56983.51 88888.00 2010-04-18 23:48:44.974 108 13193.32 420.48 56983.26 88888.00 2010-04-18 23:48:45.974 108 13193.06 420.48 56982.89 88888.00 2010-04-18 23:48:46.974 108 13192.54 420.24 56982.89 88888.00 2010-04-18 23:48:47.974 108 13193.32 420.73 56982.77 88888.00 2010-04-18 23:48:48.974 108 13192.80 420.98 56983.63 88888.00 2010-04-18 23:48:49.974 108 13193.84 420.98 56983.26 88888.00 2010-04-18 23:48:50.974 108 13193.06 420.98 56983.63 88888.00 2010-04-18 23:48:51.974 108 13193.32 420.61 56982.53 88888.00 2010-04-18 23:48:52.974 108 13192.67 420.86 56982.77 88888.00 2010-04-18 23:48:53.974 108 13193.06 420.61 56983.51 88888.00 2010-04-18 23:48:54.974 108 13192.41 420.61 56982.77 88888.00 2010-04-18 23:48:55.974 108 13193.32 420.61 56983.26 88888.00 2010-04-18 23:48:56.974 108 13192.93 420.61 56983.02 88888.00 2010-04-18 23:48:57.974 108 13193.06 420.98 56983.39 88888.00 2010-04-18 23:48:58.974 108 13193.71 420.61 56983.63 88888.00 2010-04-18 23:48:59.974 108 13193.58 420.73 56983.14 88888.00 2010-04-18 23:49:00.974 108 13193.84 420.11 56982.89 88888.00 2010-04-18 23:49:01.974 108 13193.06 420.48 56983.02 88888.00 2010-04-18 23:49:02.974 108 13193.06 419.99 56982.77 88888.00 2010-04-18 23:49:03.974 108 13193.84 420.98 56983.02 88888.00 2010-04-18 23:49:04.974 108 13193.06 420.73 56983.39 88888.00 2010-04-18 23:49:05.974 108 13193.06 420.61 56983.39 88888.00 2010-04-18 23:49:06.974 108 13193.19 420.61 56983.39 88888.00 2010-04-18 23:49:07.974 108 13193.19 420.61 56983.39 88888.00 2010-04-18 23:49:08.974 108 13193.97 420.11 56983.14 88888.00 2010-04-18 23:49:09.974 108 13193.97 420.48 56983.88 88888.00 2010-04-18 23:49:10.974 108 13193.71 420.36 56982.89 88888.00 2010-04-18 23:49:11.974 108 13193.58 420.73 56983.63 88888.00 2010-04-18 23:49:12.974 108 13193.84 420.36 56983.26 88888.00 2010-04-18 23:49:13.974 108 13193.06 420.61 56983.75 88888.00 2010-04-18 23:49:14.974 108 13192.80 420.48 56983.14 88888.00 2010-04-18 23:49:15.974 108 13192.93 419.99 56984.12 88888.00 2010-04-18 23:49:16.974 108 13193.19 420.98 56983.14 88888.00 2010-04-18 23:49:17.974 108 13192.93 420.48 56983.02 88888.00 2010-04-18 23:49:18.974 108 13192.28 420.73 56983.26 88888.00 2010-04-18 23:49:19.974 108 13193.19 420.24 56983.75 88888.00 2010-04-18 23:49:20.974 108 13193.45 420.36 56983.39 88888.00 2010-04-18 23:49:21.974 108 13193.06 419.49 56983.75 88888.00 2010-04-18 23:49:22.974 108 13192.54 420.73 56983.63 88888.00 2010-04-18 23:49:23.974 108 13193.58 420.11 56983.14 88888.00 2010-04-18 23:49:24.974 108 13192.80 420.48 56983.39 88888.00 2010-04-18 23:49:25.974 108 13192.67 420.73 56984.00 88888.00 2010-04-18 23:49:26.974 108 13192.93 419.99 56983.63 88888.00 2010-04-18 23:49:27.974 108 13192.15 419.99 56983.26 88888.00 2010-04-18 23:49:28.974 108 13193.06 420.24 56983.26 88888.00 2010-04-18 23:49:29.974 108 13193.32 420.36 56983.14 88888.00 2010-04-18 23:49:30.974 108 13193.32 420.48 56983.51 88888.00 2010-04-18 23:49:31.974 108 13192.28 420.24 56983.39 88888.00 2010-04-18 23:49:32.974 108 13192.54 420.73 56983.26 88888.00 2010-04-18 23:49:33.974 108 13192.93 421.10 56983.39 88888.00 2010-04-18 23:49:34.974 108 13191.76 420.86 56982.89 88888.00 2010-04-18 23:49:35.974 108 13192.67 420.36 56984.00 88888.00 2010-04-18 23:49:36.974 108 13192.67 419.86 56982.65 88888.00 2010-04-18 23:49:37.974 108 13192.15 419.99 56983.14 88888.00 2010-04-18 23:49:38.974 108 13192.93 420.48 56982.89 88888.00 2010-04-18 23:49:39.974 108 13192.80 420.48 56982.65 88888.00 2010-04-18 23:49:40.974 108 13192.54 420.36 56983.39 88888.00 2010-04-18 23:49:41.974 108 13193.19 420.11 56982.89 88888.00 2010-04-18 23:49:42.974 108 13192.80 420.36 56983.26 88888.00 2010-04-18 23:49:43.974 108 13192.41 420.36 56982.89 88888.00 2010-04-18 23:49:44.974 108 13192.67 420.11 56984.00 88888.00 2010-04-18 23:49:45.974 108 13192.54 420.48 56983.02 88888.00 2010-04-18 23:49:46.974 108 13193.19 420.61 56982.65 88888.00 2010-04-18 23:49:47.974 108 13193.06 420.48 56982.77 88888.00 2010-04-18 23:49:48.974 108 13192.93 420.36 56983.39 88888.00 2010-04-18 23:49:49.974 108 13192.67 419.86 56983.39 88888.00 2010-04-18 23:49:50.974 108 13192.41 420.11 56983.02 88888.00 2010-04-18 23:49:51.974 108 13192.41 419.99 56983.26 88888.00 2010-04-18 23:49:52.974 108 13192.41 420.11 56983.02 88888.00 2010-04-18 23:49:53.974 108 13192.67 420.73 56983.14 88888.00 2010-04-18 23:49:54.974 108 13192.28 420.24 56983.51 88888.00 2010-04-18 23:49:55.974 108 13192.54 420.73 56982.89 88888.00 2010-04-18 23:49:56.974 108 13192.54 419.86 56983.02 88888.00 2010-04-18 23:49:57.974 108 13192.54 420.36 56983.14 88888.00 2010-04-18 23:49:58.974 108 13192.93 419.99 56982.77 88888.00 2010-04-18 23:49:59.974 108 13192.02 419.99 56982.89 88888.00 2010-04-18 23:50:00.974 108 13192.67 420.24 56983.63 88888.00 2010-04-18 23:50:01.974 108 13192.54 420.73 56983.26 88888.00 2010-04-18 23:50:02.974 108 13193.58 420.61 56983.26 88888.00 2010-04-18 23:50:03.974 108 13192.02 420.24 56983.39 88888.00 2010-04-18 23:50:04.974 108 13192.93 420.61 56983.26 88888.00 2010-04-18 23:50:05.974 108 13192.67 420.36 56983.26 88888.00 2010-04-18 23:50:06.974 108 13192.93 419.99 56983.39 88888.00 2010-04-18 23:50:07.974 108 13192.02 420.86 56983.14 88888.00 2010-04-18 23:50:08.974 108 13192.54 420.24 56982.53 88888.00 2010-04-18 23:50:09.974 108 13192.02 420.86 56982.41 88888.00 2010-04-18 23:50:10.974 108 13192.15 420.48 56983.02 88888.00 2010-04-18 23:50:11.974 108 13192.67 420.24 56983.02 88888.00 2010-04-18 23:50:12.974 108 13192.41 420.86 56982.53 88888.00 2010-04-18 23:50:13.974 108 13192.93 420.24 56983.26 88888.00 2010-04-18 23:50:14.974 108 13192.93 420.48 56983.26 88888.00 2010-04-18 23:50:15.974 108 13192.93 420.73 56983.63 88888.00 2010-04-18 23:50:16.974 108 13192.93 420.24 56982.53 88888.00 2010-04-18 23:50:17.974 108 13192.54 420.48 56983.26 88888.00 2010-04-18 23:50:18.974 108 13192.67 419.99 56983.14 88888.00 2010-04-18 23:50:19.974 108 13192.80 420.36 56983.26 88888.00 2010-04-18 23:50:20.974 108 13192.80 420.36 56983.39 88888.00 2010-04-18 23:50:21.974 108 13192.54 419.99 56982.53 88888.00 2010-04-18 23:50:22.974 108 13192.67 420.86 56983.39 88888.00 2010-04-18 23:50:23.974 108 13192.15 420.61 56982.77 88888.00 2010-04-18 23:50:24.974 108 13192.93 420.86 56983.26 88888.00 2010-04-18 23:50:25.974 108 13192.41 420.73 56982.89 88888.00 2010-04-18 23:50:26.974 108 13192.41 420.36 56983.14 88888.00 2010-04-18 23:50:27.974 108 13192.41 419.86 56983.26 88888.00 2010-04-18 23:50:28.974 108 13192.41 420.48 56982.77 88888.00 2010-04-18 23:50:29.974 108 13192.28 420.86 56983.51 88888.00 2010-04-18 23:50:30.974 108 13192.93 420.86 56983.26 88888.00 2010-04-18 23:50:31.974 108 13192.54 420.61 56982.29 88888.00 2010-04-18 23:50:32.974 108 13192.15 420.61 56982.53 88888.00 2010-04-18 23:50:33.974 108 13192.02 420.36 56982.77 88888.00 2010-04-18 23:50:34.974 108 13192.80 420.86 56983.14 88888.00 2010-04-18 23:50:35.974 108 13192.02 420.36 56983.14 88888.00 2010-04-18 23:50:36.974 108 13192.28 421.10 56982.53 88888.00 2010-04-18 23:50:37.974 108 13192.15 421.10 56982.89 88888.00 2010-04-18 23:50:38.974 108 13192.41 420.73 56982.65 88888.00 2010-04-18 23:50:39.974 108 13192.80 420.73 56983.02 88888.00 2010-04-18 23:50:40.974 108 13192.67 420.86 56983.51 88888.00 2010-04-18 23:50:41.974 108 13192.67 421.23 56982.77 88888.00 2010-04-18 23:50:42.974 108 13192.54 421.72 56982.29 88888.00 2010-04-18 23:50:43.974 108 13192.28 421.35 56982.29 88888.00 2010-04-18 23:50:44.974 108 13192.67 420.24 56982.41 88888.00 2010-04-18 23:50:45.974 108 13192.67 420.24 56981.92 88888.00 2010-04-18 23:50:46.974 108 13192.41 420.48 56981.92 88888.00 2010-04-18 23:50:47.974 108 13192.41 420.86 56981.67 88888.00 2010-04-18 23:50:48.974 108 13192.41 420.36 56982.53 88888.00 2010-04-18 23:50:49.974 108 13192.02 420.48 56982.29 88888.00 2010-04-18 23:50:50.974 108 13192.54 420.73 56982.29 88888.00 2010-04-18 23:50:51.974 108 13193.06 420.36 56982.53 88888.00 2010-04-18 23:50:52.974 108 13192.41 420.86 56983.02 88888.00 2010-04-18 23:50:53.974 108 13192.15 421.35 56983.14 88888.00 2010-04-18 23:50:54.974 108 13191.76 420.86 56982.77 88888.00 2010-04-18 23:50:55.974 108 13192.15 420.61 56982.89 88888.00 2010-04-18 23:50:56.974 108 13192.15 420.61 56982.77 88888.00 2010-04-18 23:50:57.974 108 13191.76 420.98 56982.77 88888.00 2010-04-18 23:50:58.974 108 13191.89 421.35 56983.02 88888.00 2010-04-18 23:50:59.974 108 13191.76 420.98 56982.77 88888.00 2010-04-18 23:51:00.974 108 13191.63 420.98 56982.53 88888.00 2010-04-18 23:51:01.974 108 13191.76 420.73 56982.53 88888.00 2010-04-18 23:51:02.973 108 13191.63 420.61 56982.29 88888.00 2010-04-18 23:51:03.973 108 13191.76 421.10 56982.89 88888.00 2010-04-18 23:51:04.973 108 13192.28 419.99 56982.41 88888.00 2010-04-18 23:51:05.973 108 13192.15 419.74 56982.89 88888.00 2010-04-18 23:51:06.973 108 13191.24 420.86 56982.65 88888.00 2010-04-18 23:51:07.973 108 13191.24 420.73 56982.53 88888.00 2010-04-18 23:51:08.973 108 13191.50 420.73 56982.41 88888.00 2010-04-18 23:51:09.973 108 13191.89 420.98 56982.77 88888.00 2010-04-18 23:51:10.973 108 13191.11 420.98 56982.53 88888.00 2010-04-18 23:51:11.973 108 13191.50 420.98 56982.53 88888.00 2010-04-18 23:51:12.973 108 13191.76 420.61 56982.53 88888.00 2010-04-18 23:51:13.973 108 13191.63 420.86 56982.77 88888.00 2010-04-18 23:51:14.973 108 13191.37 420.11 56983.39 88888.00 2010-04-18 23:51:15.973 108 13190.98 420.73 56982.65 88888.00 2010-04-18 23:51:16.973 108 13192.02 420.73 56982.53 88888.00 2010-04-18 23:51:17.973 108 13191.37 420.61 56982.29 88888.00 2010-04-18 23:51:18.973 108 13191.63 420.48 56982.29 88888.00 2010-04-18 23:51:19.973 108 13192.15 420.48 56981.80 88888.00 2010-04-18 23:51:20.973 108 13190.98 420.73 56982.89 88888.00 2010-04-18 23:51:21.973 108 13191.24 420.11 56982.65 88888.00 2010-04-18 23:51:22.973 108 13190.85 420.61 56982.65 88888.00 2010-04-18 23:51:23.973 108 13191.24 421.10 56982.77 88888.00 2010-04-18 23:51:24.973 108 13191.24 420.61 56983.26 88888.00 2010-04-18 23:51:25.973 108 13191.24 420.48 56982.04 88888.00 2010-04-18 23:51:26.973 108 13191.50 420.61 56982.16 88888.00 2010-04-18 23:51:27.973 108 13191.24 420.48 56983.02 88888.00 2010-04-18 23:51:28.973 108 13190.59 420.61 56982.89 88888.00 2010-04-18 23:51:29.973 108 13190.72 420.36 56983.14 88888.00 2010-04-18 23:51:30.973 108 13191.37 420.36 56982.77 88888.00 2010-04-18 23:51:31.973 108 13191.37 420.11 56982.41 88888.00 2010-04-18 23:51:32.973 108 13191.11 420.86 56982.29 88888.00 2010-04-18 23:51:33.973 108 13191.50 420.24 56982.65 88888.00 2010-04-18 23:51:34.973 108 13190.98 420.36 56982.77 88888.00 2010-04-18 23:51:35.973 108 13190.98 419.99 56981.80 88888.00 2010-04-18 23:51:36.973 108 13190.07 420.36 56982.77 88888.00 2010-04-18 23:51:37.973 108 13191.24 420.61 56983.14 88888.00 2010-04-18 23:51:38.973 108 13191.11 420.24 56983.14 88888.00 2010-04-18 23:51:39.973 108 13190.46 419.99 56982.29 88888.00 2010-04-18 23:51:40.973 108 13190.59 419.99 56982.41 88888.00 2010-04-18 23:51:41.973 108 13190.85 419.99 56982.29 88888.00 2010-04-18 23:51:42.973 108 13190.33 420.11 56982.89 88888.00 2010-04-18 23:51:43.973 108 13190.72 419.49 56982.89 88888.00 2010-04-18 23:51:44.973 108 13190.98 420.61 56982.65 88888.00 2010-04-18 23:51:45.973 108 13190.85 419.99 56982.65 88888.00 2010-04-18 23:51:46.973 108 13190.72 420.48 56982.53 88888.00 2010-04-18 23:51:47.973 108 13190.85 419.99 56982.77 88888.00 2010-04-18 23:51:48.973 108 13190.72 421.10 56982.41 88888.00 2010-04-18 23:51:49.973 108 13191.11 420.11 56982.29 88888.00 2010-04-18 23:51:50.973 108 13190.20 420.11 56982.41 88888.00 2010-04-18 23:51:51.973 108 13190.59 420.73 56981.67 88888.00 2010-04-18 23:51:52.973 108 13191.50 420.36 56982.65 88888.00 2010-04-18 23:51:53.973 108 13190.33 420.61 56981.80 88888.00 2010-04-18 23:51:54.973 108 13190.98 420.61 56982.29 88888.00 2010-04-18 23:51:55.973 108 13190.98 420.73 56982.29 88888.00 2010-04-18 23:51:56.973 108 13191.24 420.48 56982.77 88888.00 2010-04-18 23:51:57.973 108 13190.59 420.73 56982.65 88888.00 2010-04-18 23:51:58.973 108 13191.37 420.48 56982.77 88888.00 2010-04-18 23:51:59.973 108 13191.24 420.48 56983.26 88888.00 2010-04-18 23:52:00.973 108 13190.20 420.98 56982.77 88888.00 2010-04-18 23:52:01.973 108 13190.72 419.62 56982.41 88888.00 2010-04-18 23:52:02.973 108 13190.07 420.36 56982.41 88888.00 2010-04-18 23:52:03.973 108 13191.24 420.61 56983.02 88888.00 2010-04-18 23:52:04.973 108 13191.50 420.24 56982.41 88888.00 2010-04-18 23:52:05.973 108 13190.85 420.98 56982.29 88888.00 2010-04-18 23:52:06.973 108 13191.37 420.48 56982.53 88888.00 2010-04-18 23:52:07.973 108 13190.72 420.86 56982.41 88888.00 2010-04-18 23:52:08.973 108 13191.50 420.48 56982.53 88888.00 2010-04-18 23:52:09.973 108 13190.85 420.36 56983.02 88888.00 2010-04-18 23:52:10.973 108 13190.85 420.86 56982.77 88888.00 2010-04-18 23:52:11.973 108 13190.20 421.10 56982.89 88888.00 2010-04-18 23:52:12.973 108 13190.72 420.36 56982.16 88888.00 2010-04-18 23:52:13.973 108 13190.85 419.62 56982.53 88888.00 2010-04-18 23:52:14.973 108 13190.72 419.74 56982.16 88888.00 2010-04-18 23:52:15.973 108 13190.20 420.73 56982.89 88888.00 2010-04-18 23:52:16.973 108 13190.07 420.86 56982.41 88888.00 2010-04-18 23:52:17.973 108 13191.37 420.86 56981.80 88888.00 2010-04-18 23:52:18.973 108 13190.59 420.36 56982.89 88888.00 2010-04-18 23:52:19.973 108 13190.20 420.11 56982.41 88888.00 2010-04-18 23:52:20.973 108 13190.46 420.11 56982.89 88888.00 2010-04-18 23:52:21.973 108 13191.24 420.73 56982.04 88888.00 2010-04-18 23:52:22.973 108 13190.33 420.36 56981.67 88888.00 2010-04-18 23:52:23.973 108 13190.46 420.24 56982.53 88888.00 2010-04-18 23:52:24.973 108 13190.46 420.11 56983.02 88888.00 2010-04-18 23:52:25.973 108 13190.20 420.11 56982.77 88888.00 2010-04-18 23:52:26.973 108 13190.98 420.24 56982.77 88888.00 2010-04-18 23:52:27.973 108 13190.20 420.86 56982.89 88888.00 2010-04-18 23:52:28.973 108 13190.20 420.73 56983.02 88888.00 2010-04-18 23:52:29.973 108 13190.33 420.24 56982.77 88888.00 2010-04-18 23:52:30.973 108 13190.33 420.48 56982.29 88888.00 2010-04-18 23:52:31.973 108 13190.20 420.73 56982.65 88888.00 2010-04-18 23:52:32.973 108 13190.33 421.10 56982.65 88888.00 2010-04-18 23:52:33.973 108 13190.46 421.10 56982.65 88888.00 2010-04-18 23:52:34.973 108 13190.33 420.48 56982.41 88888.00 2010-04-18 23:52:35.973 108 13190.07 420.24 56983.02 88888.00 2010-04-18 23:52:36.973 108 13189.81 420.36 56982.89 88888.00 2010-04-18 23:52:37.973 108 13190.20 420.86 56982.16 88888.00 2010-04-18 23:52:38.973 108 13189.81 420.61 56981.92 88888.00 2010-04-18 23:52:39.973 108 13190.07 420.73 56981.92 88888.00 2010-04-18 23:52:40.973 108 13190.33 420.98 56982.41 88888.00 2010-04-18 23:52:41.973 108 13189.81 420.48 56982.53 88888.00 2010-04-18 23:52:42.973 108 13189.55 420.73 56982.16 88888.00 2010-04-18 23:52:43.973 108 13190.33 420.61 56982.41 88888.00 2010-04-18 23:52:44.973 108 13190.07 420.86 56982.77 88888.00 2010-04-18 23:52:45.973 108 13189.81 420.61 56982.89 88888.00 2010-04-18 23:52:46.973 108 13190.33 420.36 56983.02 88888.00 2010-04-18 23:52:47.973 108 13189.68 420.61 56982.41 88888.00 2010-04-18 23:52:48.973 108 13190.59 420.11 56982.41 88888.00 2010-04-18 23:52:49.973 108 13189.55 420.36 56982.77 88888.00 2010-04-18 23:52:50.973 108 13189.94 420.98 56982.53 88888.00 2010-04-18 23:52:51.973 108 13189.81 420.73 56982.53 88888.00 2010-04-18 23:52:52.973 108 13190.20 420.86 56983.26 88888.00 2010-04-18 23:52:53.973 108 13189.42 420.98 56983.14 88888.00 2010-04-18 23:52:54.973 108 13189.94 420.36 56982.89 88888.00 2010-04-18 23:52:55.973 108 13189.16 420.36 56982.77 88888.00 2010-04-18 23:52:56.973 108 13189.94 420.86 56982.41 88888.00 2010-04-18 23:52:57.973 108 13189.94 420.11 56982.89 88888.00 2010-04-18 23:52:58.973 108 13189.94 420.36 56982.29 88888.00 2010-04-18 23:52:59.973 108 13190.07 419.86 56982.89 88888.00 2010-04-18 23:53:00.973 108 13190.33 420.36 56982.41 88888.00 2010-04-18 23:53:01.973 108 13190.72 420.24 56982.29 88888.00 2010-04-18 23:53:02.973 108 13190.20 420.48 56982.41 88888.00 2010-04-18 23:53:03.973 108 13190.07 420.86 56983.02 88888.00 2010-04-18 23:53:04.973 108 13190.85 420.98 56982.65 88888.00 2010-04-18 23:53:05.973 108 13189.94 420.61 56982.53 88888.00 2010-04-18 23:53:06.973 108 13190.33 420.36 56982.53 88888.00 2010-04-18 23:53:07.973 108 13190.07 420.48 56982.53 88888.00 2010-04-18 23:53:08.973 108 13190.20 419.99 56982.77 88888.00 2010-04-18 23:53:09.973 108 13190.46 420.24 56982.29 88888.00 2010-04-18 23:53:10.973 108 13190.59 420.11 56983.02 88888.00 2010-04-18 23:53:11.973 108 13189.94 421.35 56982.77 88888.00 2010-04-18 23:53:12.973 108 13190.20 420.86 56982.53 88888.00 2010-04-18 23:53:13.973 108 13190.20 420.73 56982.89 88888.00 2010-04-18 23:53:14.973 108 13190.59 420.36 56982.89 88888.00 2010-04-18 23:53:15.973 108 13190.59 420.98 56983.02 88888.00 2010-04-18 23:53:16.973 108 13190.07 420.11 56982.65 88888.00 2010-04-18 23:53:17.973 108 13190.46 420.24 56983.14 88888.00 2010-04-18 23:53:18.973 108 13190.20 420.61 56983.14 88888.00 2010-04-18 23:53:19.973 108 13190.20 420.24 56983.02 88888.00 2010-04-18 23:53:20.973 108 13190.07 420.98 56982.77 88888.00 2010-04-18 23:53:21.973 108 13190.98 420.48 56982.89 88888.00 2010-04-18 23:53:22.973 108 13190.98 420.86 56982.65 88888.00 2010-04-18 23:53:23.973 108 13190.46 419.86 56982.53 88888.00 2010-04-18 23:53:24.973 108 13190.59 420.86 56982.77 88888.00 2010-04-18 23:53:25.973 108 13191.37 420.86 56982.65 88888.00 2010-04-18 23:53:26.973 108 13190.98 420.73 56982.53 88888.00 2010-04-18 23:53:27.973 108 13190.59 421.23 56982.89 88888.00 2010-04-18 23:53:28.973 108 13190.72 420.73 56982.77 88888.00 2010-04-18 23:53:29.973 108 13190.59 420.86 56982.65 88888.00 2010-04-18 23:53:30.973 108 13190.98 420.73 56983.51 88888.00 2010-04-18 23:53:31.973 108 13191.11 420.61 56982.77 88888.00 2010-04-18 23:53:32.973 108 13190.59 420.73 56983.51 88888.00 2010-04-18 23:53:33.973 108 13191.63 419.86 56982.41 88888.00 2010-04-18 23:53:34.973 108 13190.85 420.86 56983.02 88888.00 2010-04-18 23:53:35.973 108 13190.33 420.61 56982.65 88888.00 2010-04-18 23:53:36.973 108 13190.46 420.61 56982.89 88888.00 2010-04-18 23:53:37.973 108 13190.59 420.36 56982.53 88888.00 2010-04-18 23:53:38.973 108 13190.33 420.61 56982.89 88888.00 2010-04-18 23:53:39.973 108 13190.72 420.36 56982.53 88888.00 2010-04-18 23:53:40.973 108 13190.72 420.86 56982.53 88888.00 2010-04-18 23:53:41.973 108 13190.72 420.61 56982.89 88888.00 2010-04-18 23:53:42.973 108 13190.85 420.36 56983.02 88888.00 2010-04-18 23:53:43.973 108 13190.72 420.61 56983.02 88888.00 2010-04-18 23:53:44.973 108 13190.59 420.24 56982.89 88888.00 2010-04-18 23:53:45.973 108 13190.98 420.86 56983.26 88888.00 2010-04-18 23:53:46.973 108 13190.85 420.98 56982.41 88888.00 2010-04-18 23:53:47.973 108 13190.59 420.73 56983.51 88888.00 2010-04-18 23:53:48.973 108 13190.33 420.98 56982.77 88888.00 2010-04-18 23:53:49.973 108 13190.85 421.23 56983.02 88888.00 2010-04-18 23:53:50.973 108 13190.46 420.86 56982.89 88888.00 2010-04-18 23:53:51.973 108 13190.85 421.35 56982.41 88888.00 2010-04-18 23:53:52.973 108 13190.07 420.73 56982.41 88888.00 2010-04-18 23:53:53.973 108 13190.59 420.36 56982.65 88888.00 2010-04-18 23:53:54.973 108 13191.11 420.73 56982.53 88888.00 2010-04-18 23:53:55.973 108 13190.46 420.24 56982.04 88888.00 2010-04-18 23:53:56.973 108 13190.07 420.11 56982.53 88888.00 2010-04-18 23:53:57.973 108 13190.46 420.24 56982.89 88888.00 2010-04-18 23:53:58.973 108 13191.11 420.36 56983.39 88888.00 2010-04-18 23:53:59.973 108 13190.72 420.24 56983.26 88888.00 2010-04-18 23:54:00.973 108 13190.85 420.36 56983.02 88888.00 2010-04-18 23:54:01.973 108 13190.33 420.61 56982.65 88888.00 2010-04-18 23:54:02.973 108 13191.11 419.99 56982.77 88888.00 2010-04-18 23:54:03.973 108 13190.33 420.36 56982.77 88888.00 2010-04-18 23:54:04.973 108 13190.33 420.36 56983.26 88888.00 2010-04-18 23:54:05.973 108 13190.72 419.74 56983.02 88888.00 2010-04-18 23:54:06.973 108 13189.94 419.99 56982.89 88888.00 2010-04-18 23:54:07.973 108 13190.72 419.99 56983.26 88888.00 2010-04-18 23:54:08.973 108 13191.37 420.24 56982.89 88888.00 2010-04-18 23:54:09.973 108 13190.72 419.25 56982.53 88888.00 2010-04-18 23:54:10.973 108 13190.59 420.24 56982.41 88888.00 2010-04-18 23:54:11.973 108 13190.33 420.11 56983.51 88888.00 2010-04-18 23:54:12.973 108 13190.85 419.99 56983.02 88888.00 2010-04-18 23:54:13.973 108 13190.46 420.36 56983.02 88888.00 2010-04-18 23:54:14.973 108 13190.46 419.86 56982.53 88888.00 2010-04-18 23:54:15.973 108 13190.20 420.61 56983.63 88888.00 2010-04-18 23:54:16.973 108 13190.98 420.73 56983.63 88888.00 2010-04-18 23:54:17.973 108 13190.20 419.99 56981.80 88888.00 2010-04-18 23:54:18.973 108 13190.33 420.61 56982.53 88888.00 2010-04-18 23:54:19.973 108 13190.59 420.11 56982.53 88888.00 2010-04-18 23:54:20.973 108 13190.20 419.86 56982.16 88888.00 2010-04-18 23:54:21.973 108 13190.98 420.36 56982.41 88888.00 2010-04-18 23:54:22.973 108 13190.33 419.99 56982.77 88888.00 2010-04-18 23:54:23.973 108 13190.59 420.48 56982.29 88888.00 2010-04-18 23:54:24.973 108 13190.85 420.73 56982.29 88888.00 2010-04-18 23:54:25.973 108 13190.07 420.11 56982.53 88888.00 2010-04-18 23:54:26.973 108 13190.46 419.99 56982.65 88888.00 2010-04-18 23:54:27.973 108 13190.46 420.98 56983.14 88888.00 2010-04-18 23:54:28.973 108 13190.33 420.36 56982.89 88888.00 2010-04-18 23:54:29.973 108 13190.72 420.86 56982.65 88888.00 2010-04-18 23:54:30.973 108 13190.59 420.24 56983.02 88888.00 2010-04-18 23:54:31.973 108 13190.33 419.99 56982.41 88888.00 2010-04-18 23:54:32.973 108 13190.33 420.61 56982.77 88888.00 2010-04-18 23:54:33.973 108 13190.33 420.11 56983.02 88888.00 2010-04-18 23:54:34.973 108 13190.07 420.11 56982.04 88888.00 2010-04-18 23:54:35.973 108 13190.98 420.73 56982.77 88888.00 2010-04-18 23:54:36.973 108 13190.59 420.36 56982.77 88888.00 2010-04-18 23:54:37.973 108 13190.07 420.36 56982.53 88888.00 2010-04-18 23:54:38.973 108 13190.46 420.48 56982.29 88888.00 2010-04-18 23:54:39.973 108 13190.07 420.86 56982.29 88888.00 2010-04-18 23:54:40.973 108 13189.81 421.47 56982.77 88888.00 2010-04-18 23:54:41.973 108 13190.46 420.36 56982.41 88888.00 2010-04-18 23:54:42.973 108 13189.94 420.61 56982.53 88888.00 2010-04-18 23:54:43.973 108 13190.20 420.36 56982.41 88888.00 2010-04-18 23:54:44.973 108 13190.59 421.23 56982.29 88888.00 2010-04-18 23:54:45.973 108 13190.33 420.98 56982.41 88888.00 2010-04-18 23:54:46.973 108 13189.94 420.73 56983.02 88888.00 2010-04-18 23:54:47.973 108 13189.94 421.97 56982.77 88888.00 2010-04-18 23:54:48.973 108 13190.07 421.10 56982.16 88888.00 2010-04-18 23:54:49.973 108 13190.20 420.98 56982.65 88888.00 2010-04-18 23:54:50.973 108 13190.07 421.23 56982.65 88888.00 2010-04-18 23:54:51.973 108 13190.20 420.61 56982.65 88888.00 2010-04-18 23:54:52.973 108 13190.33 421.23 56982.65 88888.00 2010-04-18 23:54:53.973 108 13190.07 420.61 56982.53 88888.00 2010-04-18 23:54:54.973 108 13189.94 421.10 56982.65 88888.00 2010-04-18 23:54:55.973 108 13189.16 420.86 56982.77 88888.00 2010-04-18 23:54:56.973 108 13190.20 420.36 56982.89 88888.00 2010-04-18 23:54:57.973 108 13189.94 421.10 56982.41 88888.00 2010-04-18 23:54:58.973 108 13189.42 421.10 56982.16 88888.00 2010-04-18 23:54:59.973 108 13189.81 421.35 56982.41 88888.00 2010-04-18 23:55:00.973 108 13189.81 420.86 56981.55 88888.00 2010-04-18 23:55:01.973 108 13189.94 420.86 56982.29 88888.00 2010-04-18 23:55:02.973 108 13189.81 420.61 56982.89 88888.00 2010-04-18 23:55:03.973 108 13189.42 420.86 56982.16 88888.00 2010-04-18 23:55:04.973 108 13189.55 420.24 56982.16 88888.00 2010-04-18 23:55:05.973 108 13189.42 420.98 56982.16 88888.00 2010-04-18 23:55:06.973 108 13189.16 420.73 56981.80 88888.00 2010-04-18 23:55:07.973 108 13189.55 420.61 56982.53 88888.00 2010-04-18 23:55:08.973 108 13189.16 420.86 56982.65 88888.00 2010-04-18 23:55:09.973 108 13189.68 421.10 56982.16 88888.00 2010-04-18 23:55:10.973 108 13189.55 421.10 56982.89 88888.00 2010-04-18 23:55:11.973 108 13189.29 420.98 56982.77 88888.00 2010-04-18 23:55:12.973 108 13189.94 420.98 56982.16 88888.00 2010-04-18 23:55:13.973 108 13188.90 420.73 56982.41 88888.00 2010-04-18 23:55:14.973 108 13189.29 420.86 56982.53 88888.00 2010-04-18 23:55:15.973 108 13189.16 420.86 56982.89 88888.00 2010-04-18 23:55:16.973 108 13189.55 420.61 56982.89 88888.00 2010-04-18 23:55:17.973 108 13189.29 420.61 56982.53 88888.00 2010-04-18 23:55:18.973 108 13188.64 420.86 56982.16 88888.00 2010-04-18 23:55:19.973 108 13189.29 420.73 56982.77 88888.00 2010-04-18 23:55:20.973 108 13189.29 421.35 56981.92 88888.00 2010-04-18 23:55:21.973 108 13189.16 420.73 56982.29 88888.00 2010-04-18 23:55:22.973 108 13188.25 420.73 56982.04 88888.00 2010-04-18 23:55:23.973 108 13188.90 420.48 56981.06 88888.00 2010-04-18 23:55:24.973 108 13188.90 420.24 56981.92 88888.00 2010-04-18 23:55:25.973 108 13189.16 420.11 56983.02 88888.00 2010-04-18 23:55:26.973 108 13188.90 420.86 56982.29 88888.00 2010-04-18 23:55:27.973 108 13188.90 420.98 56982.41 88888.00 2010-04-18 23:55:28.973 108 13189.16 420.24 56981.67 88888.00 2010-04-18 23:55:29.973 108 13188.64 420.98 56982.41 88888.00 2010-04-18 23:55:30.973 108 13187.86 420.11 56982.65 88888.00 2010-04-18 23:55:31.973 108 13188.38 421.10 56981.92 88888.00 2010-04-18 23:55:32.973 108 13188.12 420.73 56982.41 88888.00 2010-04-18 23:55:33.973 108 13188.38 421.10 56982.53 88888.00 2010-04-18 23:55:34.973 108 13188.38 420.61 56982.04 88888.00 2010-04-18 23:55:35.973 108 13187.60 420.61 56982.29 88888.00 2010-04-18 23:55:36.973 108 13187.60 421.10 56981.80 88888.00 2010-04-18 23:55:37.973 108 13188.12 420.48 56982.29 88888.00 2010-04-18 23:55:38.973 108 13187.21 420.98 56982.29 88888.00 2010-04-18 23:55:39.973 108 13187.73 420.36 56982.16 88888.00 2010-04-18 23:55:40.973 108 13187.86 420.61 56981.80 88888.00 2010-04-18 23:55:41.973 108 13187.21 420.86 56981.67 88888.00 2010-04-18 23:55:42.973 108 13187.47 420.61 56982.53 88888.00 2010-04-18 23:55:43.973 108 13188.25 420.98 56982.77 88888.00 2010-04-18 23:55:44.973 108 13188.12 421.23 56981.43 88888.00 2010-04-18 23:55:45.973 108 13188.25 420.36 56982.53 88888.00 2010-04-18 23:55:46.973 108 13188.51 420.86 56982.16 88888.00 2010-04-18 23:55:47.973 108 13187.73 420.11 56982.16 88888.00 2010-04-18 23:55:48.973 108 13188.25 420.61 56982.41 88888.00 2010-04-18 23:55:49.973 108 13187.34 420.73 56983.39 88888.00 2010-04-18 23:55:50.973 108 13188.25 420.86 56982.16 88888.00 2010-04-18 23:55:51.973 108 13187.86 420.48 56982.16 88888.00 2010-04-18 23:55:52.973 108 13188.38 420.73 56982.16 88888.00 2010-04-18 23:55:53.973 108 13188.51 420.98 56982.04 88888.00 2010-04-18 23:55:54.973 108 13188.12 420.61 56982.16 88888.00 2010-04-18 23:55:55.973 108 13188.12 420.98 56982.65 88888.00 2010-04-18 23:55:56.973 108 13188.12 420.48 56981.92 88888.00 2010-04-18 23:55:57.973 108 13188.25 419.99 56982.29 88888.00 2010-04-18 23:55:58.973 108 13187.73 420.98 56982.16 88888.00 2010-04-18 23:55:59.973 108 13188.51 420.86 56982.04 88888.00 2010-04-18 23:56:00.973 108 13188.51 421.10 56981.92 88888.00 2010-04-18 23:56:01.973 108 13188.51 421.23 56982.41 88888.00 2010-04-18 23:56:02.973 108 13188.51 421.23 56982.65 88888.00 2010-04-18 23:56:03.973 108 13188.25 421.10 56981.43 88888.00 2010-04-18 23:56:04.973 108 13188.38 420.98 56982.04 88888.00 2010-04-18 23:56:05.973 108 13188.77 421.23 56982.29 88888.00 2010-04-18 23:56:06.973 108 13188.38 420.98 56982.89 88888.00 2010-04-18 23:56:07.973 108 13188.25 421.23 56982.41 88888.00 2010-04-18 23:56:08.973 108 13187.73 421.60 56981.92 88888.00 2010-04-18 23:56:09.973 108 13187.73 421.35 56982.53 88888.00 2010-04-18 23:56:10.973 108 13188.38 420.98 56982.29 88888.00 2010-04-18 23:56:11.973 108 13188.12 420.24 56982.53 88888.00 2010-04-18 23:56:12.973 108 13188.51 421.10 56982.41 88888.00 2010-04-18 23:56:13.973 108 13187.99 420.24 56982.89 88888.00 2010-04-18 23:56:14.973 108 13188.25 421.47 56982.65 88888.00 2010-04-18 23:56:15.973 108 13188.77 421.47 56982.89 88888.00 2010-04-18 23:56:16.973 108 13187.73 421.85 56981.80 88888.00 2010-04-18 23:56:17.973 108 13187.99 420.73 56982.04 88888.00 2010-04-18 23:56:18.973 108 13188.64 420.86 56982.65 88888.00 2010-04-18 23:56:19.973 108 13188.77 421.23 56982.65 88888.00 2010-04-18 23:56:20.973 108 13188.12 421.85 56982.41 88888.00 2010-04-18 23:56:21.973 108 13188.77 421.47 56982.41 88888.00 2010-04-18 23:56:22.973 108 13188.64 421.35 56982.29 88888.00 2010-04-18 23:56:23.973 108 13188.77 421.72 56982.41 88888.00 2010-04-18 23:56:24.973 108 13188.90 421.23 56982.29 88888.00 2010-04-18 23:56:25.973 108 13188.64 421.35 56982.89 88888.00 2010-04-18 23:56:26.973 108 13188.38 421.35 56982.77 88888.00 2010-04-18 23:56:27.973 108 13188.51 421.23 56982.53 88888.00 2010-04-18 23:56:28.973 108 13188.38 421.23 56982.16 88888.00 2010-04-18 23:56:29.973 108 13188.12 421.23 56982.41 88888.00 2010-04-18 23:56:30.973 108 13188.90 421.10 56982.65 88888.00 2010-04-18 23:56:31.973 108 13188.64 421.60 56982.29 88888.00 2010-04-18 23:56:32.973 108 13188.90 420.86 56982.16 88888.00 2010-04-18 23:56:33.973 108 13189.03 421.47 56982.53 88888.00 2010-04-18 23:56:34.973 108 13188.90 421.23 56983.14 88888.00 2010-04-18 23:56:35.973 108 13189.03 421.47 56982.16 88888.00 2010-04-18 23:56:36.973 108 13188.51 420.98 56981.80 88888.00 2010-04-18 23:56:37.973 108 13188.77 420.61 56981.55 88888.00 2010-04-18 23:56:38.973 108 13188.51 420.86 56982.65 88888.00 2010-04-18 23:56:39.973 108 13188.25 421.47 56982.29 88888.00 2010-04-18 23:56:40.973 108 13188.51 420.48 56982.04 88888.00 2010-04-18 23:56:41.973 108 13188.77 420.61 56982.53 88888.00 2010-04-18 23:56:42.973 108 13188.64 421.35 56982.29 88888.00 2010-04-18 23:56:43.973 108 13189.16 420.73 56982.77 88888.00 2010-04-18 23:56:44.973 108 13188.51 421.23 56982.16 88888.00 2010-04-18 23:56:45.973 108 13188.51 421.10 56982.16 88888.00 2010-04-18 23:56:46.973 108 13189.03 420.24 56982.89 88888.00 2010-04-18 23:56:47.973 108 13188.51 420.98 56982.04 88888.00 2010-04-18 23:56:48.973 108 13188.51 420.98 56982.16 88888.00 2010-04-18 23:56:49.973 108 13188.12 420.73 56982.41 88888.00 2010-04-18 23:56:50.973 108 13188.25 421.47 56982.16 88888.00 2010-04-18 23:56:51.973 108 13188.12 420.98 56982.29 88888.00 2010-04-18 23:56:52.973 108 13189.03 421.47 56982.04 88888.00 2010-04-18 23:56:53.973 108 13188.77 420.36 56982.53 88888.00 2010-04-18 23:56:54.973 108 13188.38 420.61 56981.55 88888.00 2010-04-18 23:56:55.973 108 13187.99 420.86 56981.80 88888.00 2010-04-18 23:56:56.973 108 13188.12 420.98 56981.67 88888.00 2010-04-18 23:56:57.973 108 13188.64 420.98 56982.53 88888.00 2010-04-18 23:56:58.973 108 13187.73 420.98 56981.92 88888.00 2010-04-18 23:56:59.973 108 13188.51 421.10 56982.16 88888.00 2010-04-18 23:57:00.973 108 13188.51 421.47 56982.41 88888.00 2010-04-18 23:57:01.973 108 13188.51 421.10 56982.53 88888.00 2010-04-18 23:57:02.973 108 13188.51 420.61 56981.92 88888.00 2010-04-18 23:57:03.973 108 13188.25 421.10 56982.04 88888.00 2010-04-18 23:57:04.973 108 13188.90 420.86 56982.04 88888.00 2010-04-18 23:57:05.973 108 13188.77 421.35 56981.18 88888.00 2010-04-18 23:57:06.973 108 13188.12 421.10 56981.92 88888.00 2010-04-18 23:57:07.973 108 13188.77 420.61 56982.29 88888.00 2010-04-18 23:57:08.973 108 13189.03 421.10 56982.53 88888.00 2010-04-18 23:57:09.973 108 13188.12 420.48 56981.67 88888.00 2010-04-18 23:57:10.973 108 13188.51 420.48 56982.29 88888.00 2010-04-18 23:57:11.973 108 13188.51 420.98 56982.16 88888.00 2010-04-18 23:57:12.973 108 13188.12 420.86 56981.92 88888.00 2010-04-18 23:57:13.973 108 13188.51 421.85 56981.92 88888.00 2010-04-18 23:57:14.973 108 13188.64 421.47 56981.55 88888.00 2010-04-18 23:57:15.973 108 13187.99 421.72 56982.41 88888.00 2010-04-18 23:57:16.973 108 13188.25 421.60 56982.04 88888.00 2010-04-18 23:57:17.973 108 13187.60 420.98 56982.53 88888.00 2010-04-18 23:57:18.973 108 13187.99 421.23 56981.80 88888.00 2010-04-18 23:57:19.973 108 13188.38 420.86 56982.29 88888.00 2010-04-18 23:57:20.973 108 13188.12 421.72 56982.29 88888.00 2010-04-18 23:57:21.973 108 13187.99 421.35 56982.29 88888.00 2010-04-18 23:57:22.973 108 13187.86 420.86 56981.92 88888.00 2010-04-18 23:57:23.973 108 13187.99 421.10 56981.55 88888.00 2010-04-18 23:57:24.973 108 13188.38 421.23 56981.92 88888.00 2010-04-18 23:57:25.973 108 13187.60 420.61 56981.55 88888.00 2010-04-18 23:57:26.973 108 13187.60 421.35 56981.55 88888.00 2010-04-18 23:57:27.973 108 13188.38 420.86 56981.67 88888.00 2010-04-18 23:57:28.973 108 13188.25 421.23 56982.04 88888.00 2010-04-18 23:57:29.973 108 13187.86 420.86 56982.16 88888.00 2010-04-18 23:57:30.973 108 13187.47 420.86 56982.04 88888.00 2010-04-18 23:57:31.973 108 13188.64 421.47 56981.55 88888.00 2010-04-18 23:57:32.973 108 13188.25 421.35 56981.43 88888.00 2010-04-18 23:57:33.973 108 13187.99 421.60 56982.16 88888.00 2010-04-18 23:57:34.973 108 13187.60 420.86 56981.80 88888.00 2010-04-18 23:57:35.973 108 13187.60 421.35 56981.67 88888.00 2010-04-18 23:57:36.973 108 13187.73 421.35 56981.92 88888.00 2010-04-18 23:57:37.973 108 13187.99 420.86 56981.67 88888.00 2010-04-18 23:57:38.973 108 13187.34 420.98 56982.53 88888.00 2010-04-18 23:57:39.973 108 13187.73 421.23 56982.16 88888.00 2010-04-18 23:57:40.973 108 13187.60 421.23 56981.80 88888.00 2010-04-18 23:57:41.973 108 13187.21 421.97 56982.29 88888.00 2010-04-18 23:57:42.973 108 13187.47 421.23 56981.80 88888.00 2010-04-18 23:57:43.973 108 13187.21 421.10 56982.04 88888.00 2010-04-18 23:57:44.973 108 13187.47 421.72 56981.67 88888.00 2010-04-18 23:57:45.973 108 13187.60 421.47 56981.92 88888.00 2010-04-18 23:57:46.973 108 13187.21 421.10 56982.04 88888.00 2010-04-18 23:57:47.973 108 13187.34 421.60 56981.55 88888.00 2010-04-18 23:57:48.973 108 13187.86 420.98 56982.53 88888.00 2010-04-18 23:57:49.973 108 13187.60 421.47 56981.80 88888.00 2010-04-18 23:57:50.973 108 13186.82 421.72 56981.80 88888.00 2010-04-18 23:57:51.973 108 13187.60 421.47 56981.55 88888.00 2010-04-18 23:57:52.973 108 13187.34 420.73 56981.18 88888.00 2010-04-18 23:57:53.973 108 13186.95 421.60 56981.55 88888.00 2010-04-18 23:57:54.973 108 13186.95 420.86 56981.31 88888.00 2010-04-18 23:57:55.973 108 13186.95 421.23 56982.16 88888.00 2010-04-18 23:57:56.973 108 13187.47 421.47 56981.67 88888.00 2010-04-18 23:57:57.973 108 13187.34 420.98 56981.92 88888.00 2010-04-18 23:57:58.973 108 13186.82 420.86 56982.65 88888.00 2010-04-18 23:57:59.973 108 13186.69 421.72 56981.80 88888.00 2010-04-18 23:58:00.973 108 13187.34 420.98 56981.43 88888.00 2010-04-18 23:58:01.973 108 13186.43 420.98 56982.04 88888.00 2010-04-18 23:58:02.973 108 13186.82 421.60 56981.43 88888.00 2010-04-18 23:58:03.973 108 13186.17 421.60 56981.43 88888.00 2010-04-18 23:58:04.973 108 13186.95 421.10 56981.55 88888.00 2010-04-18 23:58:05.973 108 13186.95 421.35 56981.80 88888.00 2010-04-18 23:58:06.973 108 13186.30 421.10 56981.92 88888.00 2010-04-18 23:58:07.973 108 13186.43 421.10 56981.55 88888.00 2010-04-18 23:58:08.973 108 13186.43 421.23 56982.16 88888.00 2010-04-18 23:58:09.973 108 13186.04 421.23 56982.29 88888.00 2010-04-18 23:58:10.973 108 13187.34 420.98 56982.29 88888.00 2010-04-18 23:58:11.973 108 13186.43 420.98 56981.80 88888.00 2010-04-18 23:58:12.973 108 13186.56 421.47 56981.55 88888.00 2010-04-18 23:58:13.973 108 13185.65 421.35 56981.67 88888.00 2010-04-18 23:58:14.973 108 13185.13 421.10 56981.43 88888.00 2010-04-18 23:58:15.973 108 13186.17 420.86 56981.80 88888.00 2010-04-18 23:58:16.973 108 13185.91 420.98 56981.31 88888.00 2010-04-18 23:58:17.973 108 13186.56 420.86 56981.80 88888.00 2010-04-18 23:58:18.973 108 13185.78 421.23 56981.55 88888.00 2010-04-18 23:58:19.973 108 13185.65 421.60 56981.80 88888.00 2010-04-18 23:58:20.973 108 13185.65 421.47 56981.92 88888.00 2010-04-18 23:58:21.973 108 13185.65 420.73 56982.41 88888.00 2010-04-18 23:58:22.973 108 13185.39 421.23 56981.55 88888.00 2010-04-18 23:58:23.973 108 13186.30 421.23 56982.53 88888.00 2010-04-18 23:58:24.973 108 13186.04 420.86 56982.04 88888.00 2010-04-18 23:58:25.973 108 13186.04 421.35 56982.04 88888.00 2010-04-18 23:58:26.973 108 13185.65 421.23 56982.04 88888.00 2010-04-18 23:58:27.973 108 13185.65 421.10 56981.43 88888.00 2010-04-18 23:58:28.973 108 13185.65 420.86 56981.80 88888.00 2010-04-18 23:58:29.973 108 13185.26 420.86 56982.16 88888.00 2010-04-18 23:58:30.973 108 13185.13 421.10 56981.67 88888.00 2010-04-18 23:58:31.973 108 13184.74 420.98 56981.80 88888.00 2010-04-18 23:58:32.973 108 13185.26 421.35 56981.31 88888.00 2010-04-18 23:58:33.973 108 13185.00 421.23 56982.41 88888.00 2010-04-18 23:58:34.973 108 13185.13 420.98 56982.41 88888.00 2010-04-18 23:58:35.973 108 13184.74 420.61 56981.92 88888.00 2010-04-18 23:58:36.973 108 13184.87 420.98 56981.55 88888.00 2010-04-18 23:58:37.973 108 13185.13 420.98 56981.92 88888.00 2010-04-18 23:58:38.973 108 13185.26 421.35 56981.80 88888.00 2010-04-18 23:58:39.973 108 13184.61 421.35 56981.80 88888.00 2010-04-18 23:58:40.973 108 13185.00 420.86 56981.18 88888.00 2010-04-18 23:58:41.973 108 13184.48 421.23 56981.80 88888.00 2010-04-18 23:58:42.973 108 13185.39 421.35 56981.92 88888.00 2010-04-18 23:58:43.973 108 13186.04 421.10 56981.55 88888.00 2010-04-18 23:58:44.973 108 13185.52 421.72 56982.16 88888.00 2010-04-18 23:58:45.973 108 13185.26 421.35 56981.18 88888.00 2010-04-18 23:58:46.973 108 13185.13 421.97 56981.55 88888.00 2010-04-18 23:58:47.973 108 13184.48 420.98 56981.31 88888.00 2010-04-18 23:58:48.973 108 13184.74 421.60 56981.55 88888.00 2010-04-18 23:58:49.973 108 13185.52 421.60 56981.43 88888.00 2010-04-18 23:58:50.973 108 13185.26 421.47 56980.94 88888.00 2010-04-18 23:58:51.973 108 13185.39 421.47 56981.67 88888.00 2010-04-18 23:58:52.973 108 13185.78 421.47 56981.06 88888.00 2010-04-18 23:58:53.973 108 13184.87 421.10 56981.80 88888.00 2010-04-18 23:58:54.973 108 13185.78 421.23 56981.67 88888.00 2010-04-18 23:58:55.973 108 13185.52 421.60 56981.18 88888.00 2010-04-18 23:58:56.973 108 13185.65 421.10 56981.43 88888.00 2010-04-18 23:58:57.973 108 13185.65 421.60 56981.80 88888.00 2010-04-18 23:58:58.973 108 13185.26 421.47 56981.80 88888.00 2010-04-18 23:58:59.973 108 13184.35 421.10 56981.92 88888.00 2010-04-18 23:59:00.973 108 13184.74 421.60 56981.55 88888.00 2010-04-18 23:59:01.973 108 13184.74 421.35 56981.55 88888.00 2010-04-18 23:59:02.973 108 13184.87 421.60 56980.82 88888.00 2010-04-18 23:59:03.973 108 13185.65 422.09 56981.80 88888.00 2010-04-18 23:59:04.973 108 13185.26 421.47 56981.92 88888.00 2010-04-18 23:59:05.973 108 13185.39 421.10 56981.92 88888.00 2010-04-18 23:59:06.973 108 13185.00 421.72 56981.92 88888.00 2010-04-18 23:59:07.973 108 13184.74 421.47 56981.92 88888.00 2010-04-18 23:59:08.973 108 13184.87 421.23 56981.31 88888.00 2010-04-18 23:59:09.973 108 13184.61 422.09 56981.67 88888.00 2010-04-18 23:59:10.973 108 13184.61 421.23 56981.67 88888.00 2010-04-18 23:59:11.973 108 13185.13 421.72 56981.06 88888.00 2010-04-18 23:59:12.973 108 13184.74 422.22 56981.92 88888.00 2010-04-18 23:59:13.973 108 13185.39 421.10 56982.16 88888.00 2010-04-18 23:59:14.973 108 13185.52 421.72 56981.92 88888.00 2010-04-18 23:59:15.973 108 13184.35 421.47 56981.92 88888.00 2010-04-18 23:59:16.973 108 13184.87 421.23 56982.16 88888.00 2010-04-18 23:59:17.973 108 13184.87 421.47 56982.16 88888.00 2010-04-18 23:59:18.973 108 13184.87 421.60 56981.55 88888.00 2010-04-18 23:59:19.973 108 13184.61 421.23 56981.67 88888.00 2010-04-18 23:59:20.973 108 13185.39 421.97 56981.92 88888.00 2010-04-18 23:59:21.973 108 13184.35 421.47 56982.16 88888.00 2010-04-18 23:59:22.973 108 13184.74 421.60 56982.29 88888.00 2010-04-18 23:59:23.973 108 13184.48 421.47 56981.92 88888.00 2010-04-18 23:59:24.973 108 13185.00 421.85 56981.55 88888.00 2010-04-18 23:59:25.973 108 13184.35 422.09 56982.04 88888.00 2010-04-18 23:59:26.973 108 13183.83 421.35 56981.80 88888.00 2010-04-18 23:59:27.973 108 13184.35 422.09 56981.55 88888.00 2010-04-18 23:59:28.973 108 13183.57 420.86 56981.67 88888.00 2010-04-18 23:59:29.973 108 13184.22 421.35 56981.06 88888.00 2010-04-18 23:59:30.973 108 13185.13 421.85 56982.16 88888.00 2010-04-18 23:59:31.973 108 13184.09 421.35 56981.92 88888.00 2010-04-18 23:59:32.973 108 13184.48 421.47 56981.55 88888.00 2010-04-18 23:59:33.973 108 13183.96 421.72 56981.67 88888.00 2010-04-18 23:59:34.973 108 13184.35 421.35 56981.55 88888.00 2010-04-18 23:59:35.973 108 13184.35 420.98 56981.43 88888.00 2010-04-18 23:59:36.973 108 13183.96 421.60 56981.55 88888.00 2010-04-18 23:59:37.973 108 13184.09 421.72 56981.92 88888.00 2010-04-18 23:59:38.973 108 13184.35 421.60 56981.55 88888.00 2010-04-18 23:59:39.973 108 13184.35 421.35 56981.55 88888.00 2010-04-18 23:59:40.973 108 13184.09 421.47 56981.18 88888.00 2010-04-18 23:59:41.973 108 13184.22 421.35 56981.18 88888.00 2010-04-18 23:59:42.973 108 13184.22 420.98 56981.43 88888.00 2010-04-18 23:59:43.973 108 13184.87 421.23 56980.82 88888.00 2010-04-18 23:59:44.973 108 13184.48 420.98 56981.92 88888.00 2010-04-18 23:59:45.973 108 13183.57 421.85 56981.43 88888.00 2010-04-18 23:59:46.973 108 13184.22 421.23 56981.92 88888.00 2010-04-18 23:59:47.973 108 13183.70 422.34 56981.18 88888.00 2010-04-18 23:59:48.973 108 13184.35 422.34 56981.43 88888.00 2010-04-18 23:59:49.973 108 13184.22 421.85 56981.31 88888.00 2010-04-18 23:59:50.973 108 13183.96 421.47 56981.18 88888.00 2010-04-18 23:59:51.973 108 13184.35 421.35 56980.82 88888.00 2010-04-18 23:59:52.973 108 13184.87 420.73 56979.59 88888.00 2010-04-18 23:59:53.973 108 13184.22 421.47 56980.82 88888.00 2010-04-18 23:59:54.973 108 13184.09 421.10 56981.43 88888.00